nemweb.com.au - /Reports/CURRENT/Trading_Cumulative_Price/

[To Parent Directory]

      Sunday, August 23, 2020  1:55 AM        <dir> DUPLICATE
   Thursday, December 5, 2024  8:31 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050835_0000000442202010.zip
   Thursday, December 5, 2024  8:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050840_0000000442202466.zip
   Thursday, December 5, 2024  8:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050845_0000000442202902.zip
   Thursday, December 5, 2024  8:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050850_0000000442203291.zip
   Thursday, December 5, 2024  8:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050855_0000000442203662.zip
   Thursday, December 5, 2024  8:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050900_0000000442204030.zip
   Thursday, December 5, 2024  9:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050905_0000000442204478.zip
   Thursday, December 5, 2024  9:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050910_0000000442204941.zip
   Thursday, December 5, 2024  9:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050915_0000000442205277.zip
   Thursday, December 5, 2024  9:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050920_0000000442205696.zip
   Thursday, December 5, 2024  9:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050925_0000000442206027.zip
   Thursday, December 5, 2024  9:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050930_0000000442206417.zip
   Thursday, December 5, 2024  9:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050935_0000000442206866.zip
   Thursday, December 5, 2024  9:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050940_0000000442207392.zip
   Thursday, December 5, 2024  9:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050945_0000000442207834.zip
   Thursday, December 5, 2024  9:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050950_0000000442208229.zip
   Thursday, December 5, 2024  9:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412050955_0000000442208605.zip
   Thursday, December 5, 2024  9:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051000_0000000442209036.zip
   Thursday, December 5, 2024 10:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051005_0000000442209491.zip
   Thursday, December 5, 2024 10:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051010_0000000442210004.zip
   Thursday, December 5, 2024 10:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051015_0000000442210407.zip
   Thursday, December 5, 2024 10:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051020_0000000442210921.zip
   Thursday, December 5, 2024 10:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051025_0000000442211357.zip
   Thursday, December 5, 2024 10:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051030_0000000442211770.zip
   Thursday, December 5, 2024 10:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051035_0000000442212215.zip
   Thursday, December 5, 2024 10:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051040_0000000442212693.zip
   Thursday, December 5, 2024 10:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051045_0000000442213086.zip
   Thursday, December 5, 2024 10:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051050_0000000442213535.zip
   Thursday, December 5, 2024 10:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051055_0000000442213982.zip
   Thursday, December 5, 2024 10:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051100_0000000442214554.zip
   Thursday, December 5, 2024 11:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051105_0000000442215157.zip
   Thursday, December 5, 2024 11:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051110_0000000442215806.zip
   Thursday, December 5, 2024 11:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051115_0000000442216191.zip
   Thursday, December 5, 2024 11:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051120_0000000442216574.zip
   Thursday, December 5, 2024 11:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051125_0000000442216914.zip
   Thursday, December 5, 2024 11:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051130_0000000442217320.zip
   Thursday, December 5, 2024 11:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051135_0000000442217727.zip
   Thursday, December 5, 2024 11:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051140_0000000442218183.zip
   Thursday, December 5, 2024 11:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051145_0000000442218604.zip
   Thursday, December 5, 2024 11:46 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051150_0000000442219035.zip
   Thursday, December 5, 2024 11:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051155_0000000442219507.zip
   Thursday, December 5, 2024 11:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051200_0000000442219976.zip
   Thursday, December 5, 2024 12:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051205_0000000442220435.zip
   Thursday, December 5, 2024 12:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051210_0000000442221294.zip
   Thursday, December 5, 2024 12:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051215_0000000442221887.zip
   Thursday, December 5, 2024 12:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051220_0000000442222390.zip
   Thursday, December 5, 2024 12:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051225_0000000442222775.zip
   Thursday, December 5, 2024 12:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051230_0000000442223204.zip
   Thursday, December 5, 2024 12:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051235_0000000442223635.zip
   Thursday, December 5, 2024 12:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051240_0000000442224122.zip
   Thursday, December 5, 2024 12:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051245_0000000442224594.zip
   Thursday, December 5, 2024 12:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051250_0000000442225055.zip
   Thursday, December 5, 2024 12:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051255_0000000442225446.zip
   Thursday, December 5, 2024 12:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051300_0000000442225875.zip
   Thursday, December 5, 2024  1:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051305_0000000442226349.zip
   Thursday, December 5, 2024  1:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051310_0000000442226759.zip
   Thursday, December 5, 2024  1:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051315_0000000442227176.zip
   Thursday, December 5, 2024  1:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051320_0000000442227609.zip
   Thursday, December 5, 2024  1:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051325_0000000442227983.zip
   Thursday, December 5, 2024  1:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051330_0000000442228371.zip
   Thursday, December 5, 2024  1:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051335_0000000442228907.zip
   Thursday, December 5, 2024  1:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051340_0000000442229344.zip
   Thursday, December 5, 2024  1:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051345_0000000442229785.zip
   Thursday, December 5, 2024  1:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051350_0000000442230228.zip
   Thursday, December 5, 2024  1:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051355_0000000442230638.zip
   Thursday, December 5, 2024  1:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051400_0000000442231172.zip
   Thursday, December 5, 2024  2:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051405_0000000442231614.zip
   Thursday, December 5, 2024  2:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051410_0000000442232087.zip
   Thursday, December 5, 2024  2:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051415_0000000442232486.zip
   Thursday, December 5, 2024  2:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051420_0000000442232999.zip
   Thursday, December 5, 2024  2:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051425_0000000442233357.zip
   Thursday, December 5, 2024  2:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051430_0000000442233796.zip
   Thursday, December 5, 2024  2:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051435_0000000442234238.zip
   Thursday, December 5, 2024  2:36 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051440_0000000442234653.zip
   Thursday, December 5, 2024  2:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051445_0000000442235095.zip
   Thursday, December 5, 2024  2:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051450_0000000442235495.zip
   Thursday, December 5, 2024  2:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051455_0000000442236044.zip
   Thursday, December 5, 2024  2:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051500_0000000442236405.zip
   Thursday, December 5, 2024  3:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051505_0000000442236900.zip
   Thursday, December 5, 2024  3:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051510_0000000442237399.zip
   Thursday, December 5, 2024  3:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051515_0000000442237925.zip
   Thursday, December 5, 2024  3:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051520_0000000442238472.zip
   Thursday, December 5, 2024  3:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051525_0000000442238909.zip
   Thursday, December 5, 2024  3:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051530_0000000442239277.zip
   Thursday, December 5, 2024  3:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051535_0000000442239775.zip
   Thursday, December 5, 2024  3:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051540_0000000442240215.zip
   Thursday, December 5, 2024  3:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051545_0000000442240652.zip
   Thursday, December 5, 2024  3:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051550_0000000442241052.zip
   Thursday, December 5, 2024  3:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051555_0000000442241481.zip
   Thursday, December 5, 2024  3:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051600_0000000442241853.zip
   Thursday, December 5, 2024  4:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051605_0000000442242312.zip
   Thursday, December 5, 2024  4:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051610_0000000442242774.zip
   Thursday, December 5, 2024  4:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051615_0000000442243253.zip
   Thursday, December 5, 2024  4:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051620_0000000442243950.zip
   Thursday, December 5, 2024  4:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051625_0000000442244382.zip
   Thursday, December 5, 2024  4:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051630_0000000442244721.zip
   Thursday, December 5, 2024  4:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051635_0000000442245190.zip
   Thursday, December 5, 2024  4:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051640_0000000442245607.zip
   Thursday, December 5, 2024  4:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051645_0000000442246033.zip
   Thursday, December 5, 2024  4:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051650_0000000442246401.zip
   Thursday, December 5, 2024  4:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051655_0000000442246810.zip
   Thursday, December 5, 2024  4:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051700_0000000442247142.zip
   Thursday, December 5, 2024  5:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051705_0000000442247627.zip
   Thursday, December 5, 2024  5:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051710_0000000442248224.zip
   Thursday, December 5, 2024  5:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051715_0000000442248730.zip
   Thursday, December 5, 2024  5:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051720_0000000442249120.zip
   Thursday, December 5, 2024  5:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051725_0000000442249569.zip
   Thursday, December 5, 2024  5:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051730_0000000442249915.zip
   Thursday, December 5, 2024  5:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051735_0000000442250359.zip
   Thursday, December 5, 2024  5:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051740_0000000442250780.zip
   Thursday, December 5, 2024  5:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051745_0000000442251331.zip
   Thursday, December 5, 2024  5:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051750_0000000442251734.zip
   Thursday, December 5, 2024  5:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051755_0000000442252215.zip
   Thursday, December 5, 2024  5:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051800_0000000442252580.zip
   Thursday, December 5, 2024  6:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051805_0000000442253018.zip
   Thursday, December 5, 2024  6:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051810_0000000442253502.zip
   Thursday, December 5, 2024  6:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051815_0000000442253901.zip
   Thursday, December 5, 2024  6:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051820_0000000442254324.zip
   Thursday, December 5, 2024  6:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051825_0000000442254736.zip
   Thursday, December 5, 2024  6:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051830_0000000442255086.zip
   Thursday, December 5, 2024  6:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051835_0000000442255503.zip
   Thursday, December 5, 2024  6:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051840_0000000442255957.zip
   Thursday, December 5, 2024  6:41 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051845_0000000442256367.zip
   Thursday, December 5, 2024  6:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051850_0000000442256742.zip
   Thursday, December 5, 2024  6:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051855_0000000442257171.zip
   Thursday, December 5, 2024  6:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051900_0000000442257498.zip
   Thursday, December 5, 2024  7:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051905_0000000442257953.zip
   Thursday, December 5, 2024  7:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051910_0000000442258448.zip
   Thursday, December 5, 2024  7:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051915_0000000442258939.zip
   Thursday, December 5, 2024  7:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051920_0000000442259287.zip
   Thursday, December 5, 2024  7:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051925_0000000442259743.zip
   Thursday, December 5, 2024  7:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051930_0000000442260252.zip
   Thursday, December 5, 2024  7:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051935_0000000442260658.zip
   Thursday, December 5, 2024  7:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051940_0000000442261029.zip
   Thursday, December 5, 2024  7:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051945_0000000442261432.zip
   Thursday, December 5, 2024  7:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051950_0000000442261773.zip
   Thursday, December 5, 2024  7:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412051955_0000000442262158.zip
   Thursday, December 5, 2024  7:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052000_0000000442262532.zip
   Thursday, December 5, 2024  8:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052005_0000000442262942.zip
   Thursday, December 5, 2024  8:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052010_0000000442263367.zip
   Thursday, December 5, 2024  8:11 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052015_0000000442263751.zip
   Thursday, December 5, 2024  8:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052020_0000000442264101.zip
   Thursday, December 5, 2024  8:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052025_0000000442264560.zip
   Thursday, December 5, 2024  8:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052030_0000000442264904.zip
   Thursday, December 5, 2024  8:31 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052035_0000000442265358.zip
   Thursday, December 5, 2024  8:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052040_0000000442265715.zip
   Thursday, December 5, 2024  8:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052045_0000000442266113.zip
   Thursday, December 5, 2024  8:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052050_0000000442266467.zip
   Thursday, December 5, 2024  8:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052055_0000000442266858.zip
   Thursday, December 5, 2024  8:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052100_0000000442267195.zip
   Thursday, December 5, 2024  9:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052105_0000000442267659.zip
   Thursday, December 5, 2024  9:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052110_0000000442268026.zip
   Thursday, December 5, 2024  9:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052115_0000000442268449.zip
   Thursday, December 5, 2024  9:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052120_0000000442268781.zip
   Thursday, December 5, 2024  9:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052125_0000000442269211.zip
   Thursday, December 5, 2024  9:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052130_0000000442269592.zip
   Thursday, December 5, 2024  9:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052135_0000000442269989.zip
   Thursday, December 5, 2024  9:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052140_0000000442270361.zip
   Thursday, December 5, 2024  9:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052145_0000000442270743.zip
   Thursday, December 5, 2024  9:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052150_0000000442271094.zip
   Thursday, December 5, 2024  9:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052155_0000000442271550.zip
   Thursday, December 5, 2024  9:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052200_0000000442271913.zip
   Thursday, December 5, 2024 10:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052205_0000000442272346.zip
   Thursday, December 5, 2024 10:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052210_0000000442272732.zip
   Thursday, December 5, 2024 10:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052215_0000000442273161.zip
   Thursday, December 5, 2024 10:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052220_0000000442273491.zip
   Thursday, December 5, 2024 10:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052225_0000000442273867.zip
   Thursday, December 5, 2024 10:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052230_0000000442274204.zip
   Thursday, December 5, 2024 10:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052235_0000000442274622.zip
   Thursday, December 5, 2024 10:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052240_0000000442274997.zip
   Thursday, December 5, 2024 10:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052245_0000000442275369.zip
   Thursday, December 5, 2024 10:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052250_0000000442275704.zip
   Thursday, December 5, 2024 10:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052255_0000000442276132.zip
   Thursday, December 5, 2024 10:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052300_0000000442276584.zip
   Thursday, December 5, 2024 11:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052305_0000000442277025.zip
   Thursday, December 5, 2024 11:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052310_0000000442277406.zip
   Thursday, December 5, 2024 11:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052315_0000000442277781.zip
   Thursday, December 5, 2024 11:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052320_0000000442278149.zip
   Thursday, December 5, 2024 11:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052325_0000000442278514.zip
   Thursday, December 5, 2024 11:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052330_0000000442278854.zip
   Thursday, December 5, 2024 11:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052335_0000000442279243.zip
   Thursday, December 5, 2024 11:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052340_0000000442279589.zip
   Thursday, December 5, 2024 11:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052345_0000000442279961.zip
   Thursday, December 5, 2024 11:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052350_0000000442280303.zip
   Thursday, December 5, 2024 11:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412052355_0000000442280742.zip
   Thursday, December 5, 2024 11:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060000_0000000442281087.zip
     Friday, December 6, 2024 12:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060005_0000000442281498.zip
     Friday, December 6, 2024 12:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060010_0000000442281899.zip
     Friday, December 6, 2024 12:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060015_0000000442282281.zip
     Friday, December 6, 2024 12:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060020_0000000442282623.zip
     Friday, December 6, 2024 12:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060025_0000000442283020.zip
     Friday, December 6, 2024 12:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060030_0000000442283344.zip
     Friday, December 6, 2024 12:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060035_0000000442283746.zip
     Friday, December 6, 2024 12:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060040_0000000442284084.zip
     Friday, December 6, 2024 12:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060045_0000000442284470.zip
     Friday, December 6, 2024 12:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060050_0000000442284790.zip
     Friday, December 6, 2024 12:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060055_0000000442285199.zip
     Friday, December 6, 2024 12:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060100_0000000442285516.zip
     Friday, December 6, 2024  1:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060105_0000000442285918.zip
     Friday, December 6, 2024  1:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060110_0000000442286353.zip
     Friday, December 6, 2024  1:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060115_0000000442286749.zip
     Friday, December 6, 2024  1:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060120_0000000442287077.zip
     Friday, December 6, 2024  1:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060125_0000000442287507.zip
     Friday, December 6, 2024  1:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060130_0000000442287828.zip
     Friday, December 6, 2024  1:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060135_0000000442288230.zip
     Friday, December 6, 2024  1:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060140_0000000442288603.zip
     Friday, December 6, 2024  1:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060145_0000000442289067.zip
     Friday, December 6, 2024  1:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060150_0000000442289406.zip
     Friday, December 6, 2024  1:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060155_0000000442289764.zip
     Friday, December 6, 2024  1:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060200_0000000442290076.zip
     Friday, December 6, 2024  2:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060205_0000000442290493.zip
     Friday, December 6, 2024  2:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060210_0000000442290873.zip
     Friday, December 6, 2024  2:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060215_0000000442291291.zip
     Friday, December 6, 2024  2:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060220_0000000442291669.zip
     Friday, December 6, 2024  2:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060225_0000000442292058.zip
     Friday, December 6, 2024  2:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060230_0000000442292381.zip
     Friday, December 6, 2024  2:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060235_0000000442292763.zip
     Friday, December 6, 2024  2:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060240_0000000442293084.zip
     Friday, December 6, 2024  2:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060245_0000000442293488.zip
     Friday, December 6, 2024  2:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060250_0000000442293814.zip
     Friday, December 6, 2024  2:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060255_0000000442294197.zip
     Friday, December 6, 2024  2:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060300_0000000442294515.zip
     Friday, December 6, 2024  3:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060305_0000000442294926.zip
     Friday, December 6, 2024  3:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060310_0000000442295358.zip
     Friday, December 6, 2024  3:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060315_0000000442295751.zip
     Friday, December 6, 2024  3:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060320_0000000442296086.zip
     Friday, December 6, 2024  3:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060325_0000000442296464.zip
     Friday, December 6, 2024  3:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060330_0000000442296803.zip
     Friday, December 6, 2024  3:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060335_0000000442297205.zip
     Friday, December 6, 2024  3:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060340_0000000442297564.zip
     Friday, December 6, 2024  3:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060345_0000000442297946.zip
     Friday, December 6, 2024  3:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060350_0000000442298289.zip
     Friday, December 6, 2024  3:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060355_0000000442298672.zip
     Friday, December 6, 2024  3:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060400_0000000442299010.zip
     Friday, December 6, 2024  4:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060405_0000000442299444.zip
     Friday, December 6, 2024  4:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060410_0000000442299806.zip
     Friday, December 6, 2024  4:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060415_0000000442301003.zip
     Friday, December 6, 2024  4:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060420_0000000442301307.zip
     Friday, December 6, 2024  4:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060425_0000000442301670.zip
     Friday, December 6, 2024  4:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060430_0000000442301974.zip
     Friday, December 6, 2024  4:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060435_0000000442302379.zip
     Friday, December 6, 2024  4:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060440_0000000442302748.zip
     Friday, December 6, 2024  4:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060445_0000000442303152.zip
     Friday, December 6, 2024  4:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060450_0000000442303468.zip
     Friday, December 6, 2024  4:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060455_0000000442303816.zip
     Friday, December 6, 2024  4:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060500_0000000442304096.zip
     Friday, December 6, 2024  5:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060505_0000000442304479.zip
     Friday, December 6, 2024  5:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060510_0000000442304986.zip
     Friday, December 6, 2024  5:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060515_0000000442305449.zip
     Friday, December 6, 2024  5:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060520_0000000442305739.zip
     Friday, December 6, 2024  5:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060525_0000000442306093.zip
     Friday, December 6, 2024  5:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060530_0000000442306411.zip
     Friday, December 6, 2024  5:31 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060535_0000000442306782.zip
     Friday, December 6, 2024  5:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060540_0000000442307159.zip
     Friday, December 6, 2024  5:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060545_0000000442307567.zip
     Friday, December 6, 2024  5:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060550_0000000442307874.zip
     Friday, December 6, 2024  5:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060555_0000000442308325.zip
     Friday, December 6, 2024  5:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060600_0000000442308623.zip
     Friday, December 6, 2024  6:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060605_0000000442308995.zip
     Friday, December 6, 2024  6:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060610_0000000442309358.zip
     Friday, December 6, 2024  6:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060615_0000000442309743.zip
     Friday, December 6, 2024  6:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060620_0000000442310114.zip
     Friday, December 6, 2024  6:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060625_0000000442310513.zip
     Friday, December 6, 2024  6:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060630_0000000442310831.zip
     Friday, December 6, 2024  6:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060635_0000000442311236.zip
     Friday, December 6, 2024  6:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060640_0000000442311617.zip
     Friday, December 6, 2024  6:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060645_0000000442312018.zip
     Friday, December 6, 2024  6:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060650_0000000442312347.zip
     Friday, December 6, 2024  6:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060655_0000000442312702.zip
     Friday, December 6, 2024  6:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060700_0000000442313051.zip
     Friday, December 6, 2024  7:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060705_0000000442313496.zip
     Friday, December 6, 2024  7:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060710_0000000442313926.zip
     Friday, December 6, 2024  7:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060715_0000000442314303.zip
     Friday, December 6, 2024  7:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060720_0000000442314658.zip
     Friday, December 6, 2024  7:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060725_0000000442315059.zip
     Friday, December 6, 2024  7:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060730_0000000442315399.zip
     Friday, December 6, 2024  7:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060735_0000000442315827.zip
     Friday, December 6, 2024  7:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060740_0000000442316302.zip
     Friday, December 6, 2024  7:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060745_0000000442316673.zip
     Friday, December 6, 2024  7:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060750_0000000442317047.zip
     Friday, December 6, 2024  7:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060755_0000000442317397.zip
     Friday, December 6, 2024  7:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060800_0000000442317767.zip
     Friday, December 6, 2024  8:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060805_0000000442318219.zip
     Friday, December 6, 2024  8:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060810_0000000442318674.zip
     Friday, December 6, 2024  8:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060815_0000000442319060.zip
     Friday, December 6, 2024  8:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060820_0000000442319438.zip
     Friday, December 6, 2024  8:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060825_0000000442319807.zip
     Friday, December 6, 2024  8:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060830_0000000442320146.zip
     Friday, December 6, 2024  8:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060835_0000000442320543.zip
     Friday, December 6, 2024  8:36 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060840_0000000442320970.zip
     Friday, December 6, 2024  8:40 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060845_0000000442321429.zip
     Friday, December 6, 2024  8:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060850_0000000442321833.zip
     Friday, December 6, 2024  8:51 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060855_0000000442322173.zip
     Friday, December 6, 2024  8:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060900_0000000442322578.zip
     Friday, December 6, 2024  9:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060905_0000000442323063.zip
     Friday, December 6, 2024  9:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060910_0000000442323513.zip
     Friday, December 6, 2024  9:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060915_0000000442323900.zip
     Friday, December 6, 2024  9:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060920_0000000442324299.zip
     Friday, December 6, 2024  9:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060925_0000000442324633.zip
     Friday, December 6, 2024  9:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060930_0000000442325003.zip
     Friday, December 6, 2024  9:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060935_0000000442325429.zip
     Friday, December 6, 2024  9:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060940_0000000442325852.zip
     Friday, December 6, 2024  9:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060945_0000000442326281.zip
     Friday, December 6, 2024  9:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060950_0000000442326693.zip
     Friday, December 6, 2024  9:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412060955_0000000442327164.zip
     Friday, December 6, 2024  9:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061000_0000000442327476.zip
     Friday, December 6, 2024 10:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061005_0000000442327906.zip
     Friday, December 6, 2024 10:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061010_0000000442328323.zip
     Friday, December 6, 2024 10:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061015_0000000442328771.zip
     Friday, December 6, 2024 10:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061020_0000000442329136.zip
     Friday, December 6, 2024 10:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061025_0000000442329567.zip
     Friday, December 6, 2024 10:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061030_0000000442329925.zip
     Friday, December 6, 2024 10:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061035_0000000442330421.zip
     Friday, December 6, 2024 10:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061040_0000000442330893.zip
     Friday, December 6, 2024 10:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061045_0000000442331317.zip
     Friday, December 6, 2024 10:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061050_0000000442331670.zip
     Friday, December 6, 2024 10:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061055_0000000442332112.zip
     Friday, December 6, 2024 10:56 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061100_0000000442332442.zip
     Friday, December 6, 2024 11:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061105_0000000442332910.zip
     Friday, December 6, 2024 11:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061110_0000000442333549.zip
     Friday, December 6, 2024 11:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061115_0000000442333952.zip
     Friday, December 6, 2024 11:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061120_0000000442334342.zip
     Friday, December 6, 2024 11:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061125_0000000442334776.zip
     Friday, December 6, 2024 11:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061130_0000000442335198.zip
     Friday, December 6, 2024 11:30 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061135_0000000442335693.zip
     Friday, December 6, 2024 11:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061140_0000000442336137.zip
     Friday, December 6, 2024 11:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061145_0000000442336549.zip
     Friday, December 6, 2024 11:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061150_0000000442336997.zip
     Friday, December 6, 2024 11:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061155_0000000442337443.zip
     Friday, December 6, 2024 11:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061200_0000000442337810.zip
     Friday, December 6, 2024 12:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061205_0000000442338255.zip
     Friday, December 6, 2024 12:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061210_0000000442339904.zip
     Friday, December 6, 2024 12:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061215_0000000442341760.zip
     Friday, December 6, 2024 12:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061220_0000000442343403.zip
     Friday, December 6, 2024 12:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061225_0000000442344953.zip
     Friday, December 6, 2024 12:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061230_0000000442346492.zip
     Friday, December 6, 2024 12:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061235_0000000442348312.zip
     Friday, December 6, 2024 12:35 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061240_0000000442349282.zip
     Friday, December 6, 2024 12:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061245_0000000442350935.zip
     Friday, December 6, 2024 12:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061250_0000000442352237.zip
     Friday, December 6, 2024 12:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061255_0000000442352942.zip
     Friday, December 6, 2024 12:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061300_0000000442353341.zip
     Friday, December 6, 2024  1:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061305_0000000442353779.zip
     Friday, December 6, 2024  1:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061310_0000000442354240.zip
     Friday, December 6, 2024  1:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061315_0000000442354682.zip
     Friday, December 6, 2024  1:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061320_0000000442356425.zip
     Friday, December 6, 2024  1:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061325_0000000442357949.zip
     Friday, December 6, 2024  1:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061330_0000000442358315.zip
     Friday, December 6, 2024  1:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061335_0000000442358734.zip
     Friday, December 6, 2024  1:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061340_0000000442359190.zip
     Friday, December 6, 2024  1:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061345_0000000442359653.zip
     Friday, December 6, 2024  1:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061350_0000000442360072.zip
     Friday, December 6, 2024  1:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061355_0000000442360502.zip
     Friday, December 6, 2024  1:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061400_0000000442360879.zip
     Friday, December 6, 2024  2:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061405_0000000442361325.zip
     Friday, December 6, 2024  2:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061410_0000000442361818.zip
     Friday, December 6, 2024  2:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061415_0000000442362240.zip
     Friday, December 6, 2024  2:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061420_0000000442362637.zip
     Friday, December 6, 2024  2:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061425_0000000442363060.zip
     Friday, December 6, 2024  2:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061430_0000000442363527.zip
     Friday, December 6, 2024  2:31 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061435_0000000442364022.zip
     Friday, December 6, 2024  2:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061440_0000000442364479.zip
     Friday, December 6, 2024  2:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061445_0000000442364907.zip
     Friday, December 6, 2024  2:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061450_0000000442365319.zip
     Friday, December 6, 2024  2:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061455_0000000442365794.zip
     Friday, December 6, 2024  2:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061500_0000000442366201.zip
     Friday, December 6, 2024  3:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061505_0000000442366677.zip
     Friday, December 6, 2024  3:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061510_0000000442367181.zip
     Friday, December 6, 2024  3:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061515_0000000442367592.zip
     Friday, December 6, 2024  3:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061520_0000000442368072.zip
     Friday, December 6, 2024  3:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061525_0000000442368500.zip
     Friday, December 6, 2024  3:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061530_0000000442368885.zip
     Friday, December 6, 2024  3:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061535_0000000442369312.zip
     Friday, December 6, 2024  3:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061540_0000000442369719.zip
     Friday, December 6, 2024  3:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061545_0000000442370237.zip
     Friday, December 6, 2024  3:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061550_0000000442370683.zip
     Friday, December 6, 2024  3:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061555_0000000442371082.zip
     Friday, December 6, 2024  3:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061600_0000000442371468.zip
     Friday, December 6, 2024  4:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061605_0000000442371898.zip
     Friday, December 6, 2024  4:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061610_0000000442372379.zip
     Friday, December 6, 2024  4:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061615_0000000442372788.zip
     Friday, December 6, 2024  4:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061620_0000000442373192.zip
     Friday, December 6, 2024  4:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061625_0000000442373608.zip
     Friday, December 6, 2024  4:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061630_0000000442373998.zip
     Friday, December 6, 2024  4:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061635_0000000442374462.zip
     Friday, December 6, 2024  4:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061640_0000000442374976.zip
     Friday, December 6, 2024  4:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061645_0000000442375354.zip
     Friday, December 6, 2024  4:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061650_0000000442375737.zip
     Friday, December 6, 2024  4:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061655_0000000442376108.zip
     Friday, December 6, 2024  4:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061700_0000000442376495.zip
     Friday, December 6, 2024  5:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061705_0000000442376908.zip
     Friday, December 6, 2024  5:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061710_0000000442377605.zip
     Friday, December 6, 2024  5:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061715_0000000442378038.zip
     Friday, December 6, 2024  5:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061720_0000000442378457.zip
     Friday, December 6, 2024  5:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061725_0000000442378844.zip
     Friday, December 6, 2024  5:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061730_0000000442379272.zip
     Friday, December 6, 2024  5:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061735_0000000442379763.zip
     Friday, December 6, 2024  5:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061740_0000000442380214.zip
     Friday, December 6, 2024  5:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061745_0000000442380599.zip
     Friday, December 6, 2024  5:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061750_0000000442380971.zip
     Friday, December 6, 2024  5:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061755_0000000442381513.zip
     Friday, December 6, 2024  5:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061800_0000000442381898.zip
     Friday, December 6, 2024  6:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061805_0000000442382335.zip
     Friday, December 6, 2024  6:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061810_0000000442382833.zip
     Friday, December 6, 2024  6:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061815_0000000442383293.zip
     Friday, December 6, 2024  6:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061820_0000000442383699.zip
     Friday, December 6, 2024  6:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061825_0000000442384175.zip
     Friday, December 6, 2024  6:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061830_0000000442384738.zip
     Friday, December 6, 2024  6:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061835_0000000442385191.zip
     Friday, December 6, 2024  6:36 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061840_0000000442385628.zip
     Friday, December 6, 2024  6:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061845_0000000442386106.zip
     Friday, December 6, 2024  6:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061850_0000000442386559.zip
     Friday, December 6, 2024  6:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061855_0000000442387103.zip
     Friday, December 6, 2024  6:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061900_0000000442387529.zip
     Friday, December 6, 2024  7:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061905_0000000442388044.zip
     Friday, December 6, 2024  7:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061910_0000000442388583.zip
     Friday, December 6, 2024  7:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061915_0000000442388969.zip
     Friday, December 6, 2024  7:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061920_0000000442389462.zip
     Friday, December 6, 2024  7:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061925_0000000442389870.zip
     Friday, December 6, 2024  7:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061930_0000000442390245.zip
     Friday, December 6, 2024  7:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061935_0000000442390699.zip
     Friday, December 6, 2024  7:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061940_0000000442391095.zip
     Friday, December 6, 2024  7:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061945_0000000442391513.zip
     Friday, December 6, 2024  7:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061950_0000000442391844.zip
     Friday, December 6, 2024  7:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412061955_0000000442392267.zip
     Friday, December 6, 2024  7:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062000_0000000442392625.zip
     Friday, December 6, 2024  8:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062005_0000000442393028.zip
     Friday, December 6, 2024  8:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062010_0000000442393464.zip
     Friday, December 6, 2024  8:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062015_0000000442393873.zip
     Friday, December 6, 2024  8:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062020_0000000442394237.zip
     Friday, December 6, 2024  8:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062025_0000000442394693.zip
     Friday, December 6, 2024  8:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062030_0000000442395035.zip
     Friday, December 6, 2024  8:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062035_0000000442395420.zip
     Friday, December 6, 2024  8:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062040_0000000442395778.zip
     Friday, December 6, 2024  8:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062045_0000000442396168.zip
     Friday, December 6, 2024  8:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062050_0000000442396529.zip
     Friday, December 6, 2024  8:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062055_0000000442396926.zip
     Friday, December 6, 2024  8:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062100_0000000442397276.zip
     Friday, December 6, 2024  9:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062105_0000000442397698.zip
     Friday, December 6, 2024  9:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062110_0000000442398105.zip
     Friday, December 6, 2024  9:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062115_0000000442398483.zip
     Friday, December 6, 2024  9:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062120_0000000442398822.zip
     Friday, December 6, 2024  9:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062125_0000000442399269.zip
     Friday, December 6, 2024  9:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062130_0000000442399687.zip
     Friday, December 6, 2024  9:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062135_0000000442400084.zip
     Friday, December 6, 2024  9:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062140_0000000442400448.zip
     Friday, December 6, 2024  9:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062145_0000000442400851.zip
     Friday, December 6, 2024  9:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062150_0000000442401227.zip
     Friday, December 6, 2024  9:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062155_0000000442401695.zip
     Friday, December 6, 2024  9:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062200_0000000442402069.zip
     Friday, December 6, 2024 10:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062205_0000000442402503.zip
     Friday, December 6, 2024 10:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062210_0000000442402877.zip
     Friday, December 6, 2024 10:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062215_0000000442403287.zip
     Friday, December 6, 2024 10:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062220_0000000442403666.zip
     Friday, December 6, 2024 10:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062225_0000000442404069.zip
     Friday, December 6, 2024 10:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062230_0000000442404412.zip
     Friday, December 6, 2024 10:31 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062235_0000000442404818.zip
     Friday, December 6, 2024 10:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062240_0000000442405214.zip
     Friday, December 6, 2024 10:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062245_0000000442405606.zip
     Friday, December 6, 2024 10:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062250_0000000442406007.zip
     Friday, December 6, 2024 10:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062255_0000000442406430.zip
     Friday, December 6, 2024 10:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062300_0000000442406833.zip
     Friday, December 6, 2024 11:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062305_0000000442407268.zip
     Friday, December 6, 2024 11:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062310_0000000442407670.zip
     Friday, December 6, 2024 11:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062315_0000000442408078.zip
     Friday, December 6, 2024 11:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062320_0000000442408444.zip
     Friday, December 6, 2024 11:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062325_0000000442408826.zip
     Friday, December 6, 2024 11:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062330_0000000442409178.zip
     Friday, December 6, 2024 11:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062335_0000000442409565.zip
     Friday, December 6, 2024 11:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062340_0000000442409928.zip
     Friday, December 6, 2024 11:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062345_0000000442410346.zip
     Friday, December 6, 2024 11:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062350_0000000442410683.zip
     Friday, December 6, 2024 11:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412062355_0000000442411153.zip
     Friday, December 6, 2024 11:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070000_0000000442411493.zip
   Saturday, December 7, 2024 12:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070005_0000000442411904.zip
   Saturday, December 7, 2024 12:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070010_0000000442412318.zip
   Saturday, December 7, 2024 12:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070015_0000000442412731.zip
   Saturday, December 7, 2024 12:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070020_0000000442413093.zip
   Saturday, December 7, 2024 12:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070025_0000000442413502.zip
   Saturday, December 7, 2024 12:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070030_0000000442413890.zip
   Saturday, December 7, 2024 12:30 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070035_0000000442414360.zip
   Saturday, December 7, 2024 12:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070040_0000000442414715.zip
   Saturday, December 7, 2024 12:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070045_0000000442415107.zip
   Saturday, December 7, 2024 12:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070050_0000000442415437.zip
   Saturday, December 7, 2024 12:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070055_0000000442415816.zip
   Saturday, December 7, 2024 12:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070100_0000000442416156.zip
   Saturday, December 7, 2024  1:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070105_0000000442416571.zip
   Saturday, December 7, 2024  1:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070110_0000000442417001.zip
   Saturday, December 7, 2024  1:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070115_0000000442417447.zip
   Saturday, December 7, 2024  1:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070120_0000000442417811.zip
   Saturday, December 7, 2024  1:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070125_0000000442418240.zip
   Saturday, December 7, 2024  1:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070130_0000000442418603.zip
   Saturday, December 7, 2024  1:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070135_0000000442419004.zip
   Saturday, December 7, 2024  1:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070140_0000000442419381.zip
   Saturday, December 7, 2024  1:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070145_0000000442419800.zip
   Saturday, December 7, 2024  1:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070150_0000000442420164.zip
   Saturday, December 7, 2024  1:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070155_0000000442420537.zip
   Saturday, December 7, 2024  1:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070200_0000000442420869.zip
   Saturday, December 7, 2024  2:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070205_0000000442421281.zip
   Saturday, December 7, 2024  2:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070210_0000000442421677.zip
   Saturday, December 7, 2024  2:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070215_0000000442422076.zip
   Saturday, December 7, 2024  2:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070220_0000000442422451.zip
   Saturday, December 7, 2024  2:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070225_0000000442422815.zip
   Saturday, December 7, 2024  2:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070230_0000000442423165.zip
   Saturday, December 7, 2024  2:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070235_0000000442423661.zip
   Saturday, December 7, 2024  2:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070240_0000000442424083.zip
   Saturday, December 7, 2024  2:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070245_0000000442424468.zip
   Saturday, December 7, 2024  2:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070250_0000000442424813.zip
   Saturday, December 7, 2024  2:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070255_0000000442425178.zip
   Saturday, December 7, 2024  2:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070300_0000000442425514.zip
   Saturday, December 7, 2024  3:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070305_0000000442425910.zip
   Saturday, December 7, 2024  3:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070310_0000000442426293.zip
   Saturday, December 7, 2024  3:11 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070315_0000000442426677.zip
   Saturday, December 7, 2024  3:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070320_0000000442427015.zip
   Saturday, December 7, 2024  3:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070325_0000000442427400.zip
   Saturday, December 7, 2024  3:25 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070330_0000000442427738.zip
   Saturday, December 7, 2024  3:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070335_0000000442428142.zip
   Saturday, December 7, 2024  3:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070340_0000000442428514.zip
   Saturday, December 7, 2024  3:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070345_0000000442428945.zip
   Saturday, December 7, 2024  3:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070350_0000000442429296.zip
   Saturday, December 7, 2024  3:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070355_0000000442429671.zip
   Saturday, December 7, 2024  3:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070400_0000000442430046.zip
   Saturday, December 7, 2024  4:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070405_0000000442430482.zip
   Saturday, December 7, 2024  4:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070410_0000000442430897.zip
   Saturday, December 7, 2024  4:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070415_0000000442431486.zip
   Saturday, December 7, 2024  4:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070420_0000000442432384.zip
   Saturday, December 7, 2024  4:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070425_0000000442432720.zip
   Saturday, December 7, 2024  4:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070430_0000000442433052.zip
   Saturday, December 7, 2024  4:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070435_0000000442433393.zip
   Saturday, December 7, 2024  4:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070440_0000000442433785.zip
   Saturday, December 7, 2024  4:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070445_0000000442434178.zip
   Saturday, December 7, 2024  4:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070450_0000000442434505.zip
   Saturday, December 7, 2024  4:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070455_0000000442434849.zip
   Saturday, December 7, 2024  4:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070500_0000000442435177.zip
   Saturday, December 7, 2024  5:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070505_0000000442435530.zip
   Saturday, December 7, 2024  5:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070510_0000000442436014.zip
   Saturday, December 7, 2024  5:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070515_0000000442436442.zip
   Saturday, December 7, 2024  5:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070520_0000000442436753.zip
   Saturday, December 7, 2024  5:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070525_0000000442437096.zip
   Saturday, December 7, 2024  5:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070530_0000000442437389.zip
   Saturday, December 7, 2024  5:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070535_0000000442437763.zip
   Saturday, December 7, 2024  5:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070540_0000000442438105.zip
   Saturday, December 7, 2024  5:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070545_0000000442438485.zip
   Saturday, December 7, 2024  5:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070550_0000000442438811.zip
   Saturday, December 7, 2024  5:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070555_0000000442439256.zip
   Saturday, December 7, 2024  5:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070600_0000000442439571.zip
   Saturday, December 7, 2024  6:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070605_0000000442439934.zip
   Saturday, December 7, 2024  6:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070610_0000000442440438.zip
   Saturday, December 7, 2024  6:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070615_0000000442440842.zip
   Saturday, December 7, 2024  6:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070620_0000000442441168.zip
   Saturday, December 7, 2024  6:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070625_0000000442441498.zip
   Saturday, December 7, 2024  6:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070630_0000000442441825.zip
   Saturday, December 7, 2024  6:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070635_0000000442442196.zip
   Saturday, December 7, 2024  6:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070640_0000000442442612.zip
   Saturday, December 7, 2024  6:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070645_0000000442443031.zip
   Saturday, December 7, 2024  6:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070650_0000000442443415.zip
   Saturday, December 7, 2024  6:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070655_0000000442443819.zip
   Saturday, December 7, 2024  6:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070700_0000000442444152.zip
   Saturday, December 7, 2024  7:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070705_0000000442444579.zip
   Saturday, December 7, 2024  7:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070710_0000000442444968.zip
   Saturday, December 7, 2024  7:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070715_0000000442445377.zip
   Saturday, December 7, 2024  7:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070720_0000000442445873.zip
   Saturday, December 7, 2024  7:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070725_0000000442446340.zip
   Saturday, December 7, 2024  7:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070730_0000000442446707.zip
   Saturday, December 7, 2024  7:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070735_0000000442447155.zip
   Saturday, December 7, 2024  7:39 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070740_0000000442447565.zip
   Saturday, December 7, 2024  7:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070745_0000000442447959.zip
   Saturday, December 7, 2024  7:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070750_0000000442448346.zip
   Saturday, December 7, 2024  7:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070755_0000000442448736.zip
   Saturday, December 7, 2024  7:55 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070800_0000000442449105.zip
   Saturday, December 7, 2024  8:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070805_0000000442449570.zip
   Saturday, December 7, 2024  8:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070810_0000000442449997.zip
   Saturday, December 7, 2024  8:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070815_0000000442450412.zip
   Saturday, December 7, 2024  8:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070820_0000000442450852.zip
   Saturday, December 7, 2024  8:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070825_0000000442451206.zip
   Saturday, December 7, 2024  8:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070830_0000000442451556.zip
   Saturday, December 7, 2024  8:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070835_0000000442451980.zip
   Saturday, December 7, 2024  8:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070840_0000000442452380.zip
   Saturday, December 7, 2024  8:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070845_0000000442452827.zip
   Saturday, December 7, 2024  8:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070850_0000000442453202.zip
   Saturday, December 7, 2024  8:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070855_0000000442453564.zip
   Saturday, December 7, 2024  8:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070900_0000000442453916.zip
   Saturday, December 7, 2024  9:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070905_0000000442454400.zip
   Saturday, December 7, 2024  9:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070910_0000000442454888.zip
   Saturday, December 7, 2024  9:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070915_0000000442455278.zip
   Saturday, December 7, 2024  9:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070920_0000000442455651.zip
   Saturday, December 7, 2024  9:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070925_0000000442456073.zip
   Saturday, December 7, 2024  9:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070930_0000000442456446.zip
   Saturday, December 7, 2024  9:31 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070935_0000000442456876.zip
   Saturday, December 7, 2024  9:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070940_0000000442457278.zip
   Saturday, December 7, 2024  9:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070945_0000000442457666.zip
   Saturday, December 7, 2024  9:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070950_0000000442458025.zip
   Saturday, December 7, 2024  9:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412070955_0000000442458408.zip
   Saturday, December 7, 2024  9:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071000_0000000442458760.zip
   Saturday, December 7, 2024 10:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071005_0000000442459216.zip
   Saturday, December 7, 2024 10:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071010_0000000442459688.zip
   Saturday, December 7, 2024 10:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071015_0000000442460086.zip
   Saturday, December 7, 2024 10:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071020_0000000442460454.zip
   Saturday, December 7, 2024 10:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071025_0000000442460876.zip
   Saturday, December 7, 2024 10:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071030_0000000442461372.zip
   Saturday, December 7, 2024 10:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071035_0000000442461817.zip
   Saturday, December 7, 2024 10:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071040_0000000442462251.zip
   Saturday, December 7, 2024 10:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071045_0000000442462684.zip
   Saturday, December 7, 2024 10:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071050_0000000442463176.zip
   Saturday, December 7, 2024 10:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071055_0000000442463676.zip
   Saturday, December 7, 2024 10:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071100_0000000442464043.zip
   Saturday, December 7, 2024 11:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071105_0000000442464570.zip
   Saturday, December 7, 2024 11:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071110_0000000442465081.zip
   Saturday, December 7, 2024 11:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071115_0000000442465482.zip
   Saturday, December 7, 2024 11:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071120_0000000442465984.zip
   Saturday, December 7, 2024 11:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071125_0000000442466368.zip
   Saturday, December 7, 2024 11:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071130_0000000442466756.zip
   Saturday, December 7, 2024 11:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071135_0000000442467237.zip
   Saturday, December 7, 2024 11:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071140_0000000442467611.zip
   Saturday, December 7, 2024 11:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071145_0000000442468076.zip
   Saturday, December 7, 2024 11:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071150_0000000442468505.zip
   Saturday, December 7, 2024 11:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071155_0000000442469006.zip
   Saturday, December 7, 2024 11:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071200_0000000442469424.zip
   Saturday, December 7, 2024 12:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071205_0000000442469847.zip
   Saturday, December 7, 2024 12:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071210_0000000442470670.zip
   Saturday, December 7, 2024 12:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071215_0000000442471108.zip
   Saturday, December 7, 2024 12:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071220_0000000442471519.zip
   Saturday, December 7, 2024 12:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071225_0000000442471915.zip
   Saturday, December 7, 2024 12:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071230_0000000442472343.zip
   Saturday, December 7, 2024 12:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071235_0000000442472835.zip
   Saturday, December 7, 2024 12:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071240_0000000442473275.zip
   Saturday, December 7, 2024 12:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071245_0000000442473716.zip
   Saturday, December 7, 2024 12:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071250_0000000442474159.zip
   Saturday, December 7, 2024 12:51 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071255_0000000442474581.zip
   Saturday, December 7, 2024 12:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071300_0000000442474969.zip
   Saturday, December 7, 2024  1:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071305_0000000442475497.zip
   Saturday, December 7, 2024  1:06 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071310_0000000442475988.zip
   Saturday, December 7, 2024  1:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071315_0000000442476388.zip
   Saturday, December 7, 2024  1:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071320_0000000442476814.zip
   Saturday, December 7, 2024  1:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071325_0000000442477213.zip
   Saturday, December 7, 2024  1:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071330_0000000442477613.zip
   Saturday, December 7, 2024  1:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071335_0000000442478107.zip
   Saturday, December 7, 2024  1:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071340_0000000442478571.zip
   Saturday, December 7, 2024  1:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071345_0000000442479009.zip
   Saturday, December 7, 2024  1:45 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071350_0000000442479452.zip
   Saturday, December 7, 2024  1:50 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071355_0000000442479905.zip
   Saturday, December 7, 2024  1:56 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071400_0000000442480301.zip
   Saturday, December 7, 2024  2:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071405_0000000442480776.zip
   Saturday, December 7, 2024  2:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071410_0000000442481278.zip
   Saturday, December 7, 2024  2:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071415_0000000442481712.zip
   Saturday, December 7, 2024  2:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071420_0000000442482108.zip
   Saturday, December 7, 2024  2:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071425_0000000442482492.zip
   Saturday, December 7, 2024  2:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071430_0000000442482962.zip
   Saturday, December 7, 2024  2:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071435_0000000442483433.zip
   Saturday, December 7, 2024  2:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071440_0000000442483788.zip
   Saturday, December 7, 2024  2:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071445_0000000442484218.zip
   Saturday, December 7, 2024  2:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071450_0000000442484614.zip
   Saturday, December 7, 2024  2:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071455_0000000442484999.zip
   Saturday, December 7, 2024  2:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071500_0000000442485364.zip
   Saturday, December 7, 2024  3:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071505_0000000442485870.zip
   Saturday, December 7, 2024  3:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071510_0000000442486353.zip
   Saturday, December 7, 2024  3:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071515_0000000442486787.zip
   Saturday, December 7, 2024  3:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071520_0000000442487233.zip
   Saturday, December 7, 2024  3:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071525_0000000442487632.zip
   Saturday, December 7, 2024  3:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071530_0000000442488021.zip
   Saturday, December 7, 2024  3:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071535_0000000442488454.zip
   Saturday, December 7, 2024  3:36 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071540_0000000442488909.zip
   Saturday, December 7, 2024  3:41 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071545_0000000442489336.zip
   Saturday, December 7, 2024  3:46 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071550_0000000442489779.zip
   Saturday, December 7, 2024  3:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071555_0000000442490157.zip
   Saturday, December 7, 2024  3:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071600_0000000442490549.zip
   Saturday, December 7, 2024  4:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071605_0000000442491005.zip
   Saturday, December 7, 2024  4:05 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071610_0000000442491483.zip
   Saturday, December 7, 2024  4:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071615_0000000442491876.zip
   Saturday, December 7, 2024  4:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071620_0000000442492277.zip
   Saturday, December 7, 2024  4:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071625_0000000442492665.zip
   Saturday, December 7, 2024  4:25 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071630_0000000442493037.zip
   Saturday, December 7, 2024  4:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071635_0000000442493472.zip
   Saturday, December 7, 2024  4:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071640_0000000442493894.zip
   Saturday, December 7, 2024  4:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071645_0000000442494335.zip
   Saturday, December 7, 2024  4:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071650_0000000442494683.zip
   Saturday, December 7, 2024  4:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071655_0000000442495065.zip
   Saturday, December 7, 2024  4:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071700_0000000442495401.zip
   Saturday, December 7, 2024  5:01 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071705_0000000442495854.zip
   Saturday, December 7, 2024  5:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071710_0000000442496462.zip
   Saturday, December 7, 2024  5:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071715_0000000442496951.zip
   Saturday, December 7, 2024  5:16 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071720_0000000442497346.zip
   Saturday, December 7, 2024  5:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071725_0000000442497748.zip
   Saturday, December 7, 2024  5:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071730_0000000442498110.zip
   Saturday, December 7, 2024  5:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071735_0000000442498558.zip
   Saturday, December 7, 2024  5:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071740_0000000442499000.zip
   Saturday, December 7, 2024  5:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071745_0000000442499429.zip
   Saturday, December 7, 2024  5:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071750_0000000442499818.zip
   Saturday, December 7, 2024  5:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071755_0000000442500294.zip
   Saturday, December 7, 2024  5:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071800_0000000442500682.zip
   Saturday, December 7, 2024  6:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071805_0000000442501195.zip
   Saturday, December 7, 2024  6:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071810_0000000442501649.zip
   Saturday, December 7, 2024  6:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071815_0000000442502086.zip
   Saturday, December 7, 2024  6:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071820_0000000442502512.zip
   Saturday, December 7, 2024  6:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071825_0000000442502911.zip
   Saturday, December 7, 2024  6:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071830_0000000442503290.zip
   Saturday, December 7, 2024  6:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071835_0000000442503737.zip
   Saturday, December 7, 2024  6:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071840_0000000442504249.zip
   Saturday, December 7, 2024  6:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071845_0000000442504662.zip
   Saturday, December 7, 2024  6:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071850_0000000442505038.zip
   Saturday, December 7, 2024  6:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071855_0000000442505500.zip
   Saturday, December 7, 2024  6:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071900_0000000442505875.zip
   Saturday, December 7, 2024  7:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071905_0000000442506337.zip
   Saturday, December 7, 2024  7:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071910_0000000442506747.zip
   Saturday, December 7, 2024  7:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071915_0000000442507189.zip
   Saturday, December 7, 2024  7:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071920_0000000442507582.zip
   Saturday, December 7, 2024  7:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071925_0000000442508011.zip
   Saturday, December 7, 2024  7:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071930_0000000442508396.zip
   Saturday, December 7, 2024  7:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071935_0000000442508841.zip
   Saturday, December 7, 2024  7:36 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071940_0000000442509240.zip
   Saturday, December 7, 2024  7:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071945_0000000442509661.zip
   Saturday, December 7, 2024  7:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071950_0000000442510152.zip
   Saturday, December 7, 2024  7:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412071955_0000000442510524.zip
   Saturday, December 7, 2024  7:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072000_0000000442510923.zip
   Saturday, December 7, 2024  8:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072005_0000000442511336.zip
   Saturday, December 7, 2024  8:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072010_0000000442511788.zip
   Saturday, December 7, 2024  8:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072015_0000000442512208.zip
   Saturday, December 7, 2024  8:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072020_0000000442512715.zip
   Saturday, December 7, 2024  8:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072025_0000000442513203.zip
   Saturday, December 7, 2024  8:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072030_0000000442513557.zip
   Saturday, December 7, 2024  8:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072035_0000000442513992.zip
   Saturday, December 7, 2024  8:35 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072040_0000000442514358.zip
   Saturday, December 7, 2024  8:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072045_0000000442514783.zip
   Saturday, December 7, 2024  8:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072050_0000000442515166.zip
   Saturday, December 7, 2024  8:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072055_0000000442515550.zip
   Saturday, December 7, 2024  8:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072100_0000000442515913.zip
   Saturday, December 7, 2024  9:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072105_0000000442516326.zip
   Saturday, December 7, 2024  9:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072110_0000000442516737.zip
   Saturday, December 7, 2024  9:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072115_0000000442517145.zip
   Saturday, December 7, 2024  9:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072120_0000000442517535.zip
   Saturday, December 7, 2024  9:21 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072125_0000000442517971.zip
   Saturday, December 7, 2024  9:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072130_0000000442518391.zip
   Saturday, December 7, 2024  9:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072135_0000000442518796.zip
   Saturday, December 7, 2024  9:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072140_0000000442519186.zip
   Saturday, December 7, 2024  9:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072145_0000000442519559.zip
   Saturday, December 7, 2024  9:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072150_0000000442519925.zip
   Saturday, December 7, 2024  9:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072155_0000000442520368.zip
   Saturday, December 7, 2024  9:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072200_0000000442520730.zip
   Saturday, December 7, 2024 10:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072205_0000000442521157.zip
   Saturday, December 7, 2024 10:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072210_0000000442521530.zip
   Saturday, December 7, 2024 10:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072215_0000000442521919.zip
   Saturday, December 7, 2024 10:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072220_0000000442522311.zip
   Saturday, December 7, 2024 10:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072225_0000000442522684.zip
   Saturday, December 7, 2024 10:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072230_0000000442523038.zip
   Saturday, December 7, 2024 10:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072235_0000000442523462.zip
   Saturday, December 7, 2024 10:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072240_0000000442523815.zip
   Saturday, December 7, 2024 10:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072245_0000000442524233.zip
   Saturday, December 7, 2024 10:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072250_0000000442524595.zip
   Saturday, December 7, 2024 10:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072255_0000000442524991.zip
   Saturday, December 7, 2024 10:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072300_0000000442525332.zip
   Saturday, December 7, 2024 11:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072305_0000000442525762.zip
   Saturday, December 7, 2024 11:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072310_0000000442526155.zip
   Saturday, December 7, 2024 11:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072315_0000000442526548.zip
   Saturday, December 7, 2024 11:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072320_0000000442526910.zip
   Saturday, December 7, 2024 11:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072325_0000000442527284.zip
   Saturday, December 7, 2024 11:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072330_0000000442527627.zip
   Saturday, December 7, 2024 11:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072335_0000000442528068.zip
   Saturday, December 7, 2024 11:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072340_0000000442528434.zip
   Saturday, December 7, 2024 11:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072345_0000000442528823.zip
   Saturday, December 7, 2024 11:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072350_0000000442529209.zip
   Saturday, December 7, 2024 11:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412072355_0000000442529655.zip
   Saturday, December 7, 2024 11:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080000_0000000442529980.zip
     Sunday, December 8, 2024 12:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080005_0000000442530419.zip
     Sunday, December 8, 2024 12:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080010_0000000442530812.zip
     Sunday, December 8, 2024 12:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080015_0000000442531199.zip
     Sunday, December 8, 2024 12:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080020_0000000442531600.zip
     Sunday, December 8, 2024 12:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080025_0000000442531997.zip
     Sunday, December 8, 2024 12:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080030_0000000442532371.zip
     Sunday, December 8, 2024 12:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080035_0000000442532803.zip
     Sunday, December 8, 2024 12:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080040_0000000442533169.zip
     Sunday, December 8, 2024 12:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080045_0000000442533595.zip
     Sunday, December 8, 2024 12:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080050_0000000442533943.zip
     Sunday, December 8, 2024 12:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080055_0000000442534302.zip
     Sunday, December 8, 2024 12:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080100_0000000442534655.zip
     Sunday, December 8, 2024  1:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080105_0000000442535088.zip
     Sunday, December 8, 2024  1:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080110_0000000442535524.zip
     Sunday, December 8, 2024  1:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080115_0000000442535923.zip
     Sunday, December 8, 2024  1:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080120_0000000442536283.zip
     Sunday, December 8, 2024  1:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080125_0000000442536700.zip
     Sunday, December 8, 2024  1:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080130_0000000442537058.zip
     Sunday, December 8, 2024  1:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080135_0000000442537492.zip
     Sunday, December 8, 2024  1:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080140_0000000442537859.zip
     Sunday, December 8, 2024  1:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080145_0000000442538253.zip
     Sunday, December 8, 2024  1:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080150_0000000442538602.zip
     Sunday, December 8, 2024  1:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080155_0000000442538995.zip
     Sunday, December 8, 2024  1:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080200_0000000442539327.zip
     Sunday, December 8, 2024  2:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080205_0000000442539785.zip
     Sunday, December 8, 2024  2:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080210_0000000442540165.zip
     Sunday, December 8, 2024  2:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080215_0000000442540562.zip
     Sunday, December 8, 2024  2:16 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080220_0000000442540946.zip
     Sunday, December 8, 2024  2:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080225_0000000442541331.zip
     Sunday, December 8, 2024  2:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080230_0000000442541679.zip
     Sunday, December 8, 2024  2:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080235_0000000442542125.zip
     Sunday, December 8, 2024  2:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080240_0000000442542519.zip
     Sunday, December 8, 2024  2:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080245_0000000442542920.zip
     Sunday, December 8, 2024  2:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080250_0000000442543277.zip
     Sunday, December 8, 2024  2:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080255_0000000442543670.zip
     Sunday, December 8, 2024  2:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080300_0000000442543997.zip
     Sunday, December 8, 2024  3:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080305_0000000442544431.zip
     Sunday, December 8, 2024  3:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080310_0000000442544838.zip
     Sunday, December 8, 2024  3:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080315_0000000442545243.zip
     Sunday, December 8, 2024  3:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080320_0000000442545598.zip
     Sunday, December 8, 2024  3:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080325_0000000442545986.zip
     Sunday, December 8, 2024  3:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080330_0000000442546336.zip
     Sunday, December 8, 2024  3:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080335_0000000442546807.zip
     Sunday, December 8, 2024  3:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080340_0000000442547177.zip
     Sunday, December 8, 2024  3:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080345_0000000442547595.zip
     Sunday, December 8, 2024  3:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080350_0000000442547963.zip
     Sunday, December 8, 2024  3:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080355_0000000442548491.zip
     Sunday, December 8, 2024  3:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080400_0000000442548832.zip
     Sunday, December 8, 2024  4:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080405_0000000442549264.zip
     Sunday, December 8, 2024  4:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080410_0000000442549687.zip
     Sunday, December 8, 2024  4:11 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080415_0000000442550280.zip
     Sunday, December 8, 2024  4:16 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080420_0000000442551128.zip
     Sunday, December 8, 2024  4:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080425_0000000442551505.zip
     Sunday, December 8, 2024  4:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080430_0000000442551813.zip
     Sunday, December 8, 2024  4:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080435_0000000442552181.zip
     Sunday, December 8, 2024  4:36 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080440_0000000442552526.zip
     Sunday, December 8, 2024  4:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080445_0000000442552904.zip
     Sunday, December 8, 2024  4:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080450_0000000442553215.zip
     Sunday, December 8, 2024  4:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080455_0000000442553564.zip
     Sunday, December 8, 2024  4:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080500_0000000442553898.zip
     Sunday, December 8, 2024  5:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080505_0000000442554251.zip
     Sunday, December 8, 2024  5:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080510_0000000442554764.zip
     Sunday, December 8, 2024  5:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080515_0000000442555214.zip
     Sunday, December 8, 2024  5:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080520_0000000442555549.zip
     Sunday, December 8, 2024  5:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080525_0000000442555878.zip
     Sunday, December 8, 2024  5:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080530_0000000442556216.zip
     Sunday, December 8, 2024  5:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080535_0000000442556546.zip
     Sunday, December 8, 2024  5:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080540_0000000442556884.zip
     Sunday, December 8, 2024  5:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080545_0000000442557293.zip
     Sunday, December 8, 2024  5:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080550_0000000442557643.zip
     Sunday, December 8, 2024  5:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080555_0000000442558063.zip
     Sunday, December 8, 2024  5:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080600_0000000442558409.zip
     Sunday, December 8, 2024  6:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080605_0000000442558777.zip
     Sunday, December 8, 2024  6:06 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080610_0000000442559128.zip
     Sunday, December 8, 2024  6:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080615_0000000442559495.zip
     Sunday, December 8, 2024  6:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080620_0000000442559832.zip
     Sunday, December 8, 2024  6:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080625_0000000442560188.zip
     Sunday, December 8, 2024  6:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080630_0000000442560503.zip
     Sunday, December 8, 2024  6:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080635_0000000442560944.zip
     Sunday, December 8, 2024  6:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080640_0000000442561347.zip
     Sunday, December 8, 2024  6:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080645_0000000442561741.zip
     Sunday, December 8, 2024  6:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080650_0000000442562054.zip
     Sunday, December 8, 2024  6:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080655_0000000442562392.zip
     Sunday, December 8, 2024  6:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080700_0000000442562702.zip
     Sunday, December 8, 2024  7:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080705_0000000442563112.zip
     Sunday, December 8, 2024  7:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080710_0000000442563538.zip
     Sunday, December 8, 2024  7:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080715_0000000442563937.zip
     Sunday, December 8, 2024  7:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080720_0000000442564368.zip
     Sunday, December 8, 2024  7:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080725_0000000442564806.zip
     Sunday, December 8, 2024  7:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080730_0000000442565147.zip
     Sunday, December 8, 2024  7:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080735_0000000442565558.zip
     Sunday, December 8, 2024  7:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080740_0000000442565934.zip
     Sunday, December 8, 2024  7:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080745_0000000442566310.zip
     Sunday, December 8, 2024  7:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080750_0000000442566627.zip
     Sunday, December 8, 2024  7:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080755_0000000442566984.zip
     Sunday, December 8, 2024  7:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080800_0000000442567278.zip
     Sunday, December 8, 2024  8:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080805_0000000442567701.zip
     Sunday, December 8, 2024  8:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080810_0000000442568125.zip
     Sunday, December 8, 2024  8:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080815_0000000442568526.zip
     Sunday, December 8, 2024  8:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080820_0000000442568856.zip
     Sunday, December 8, 2024  8:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080825_0000000442569192.zip
     Sunday, December 8, 2024  8:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080830_0000000442569573.zip
     Sunday, December 8, 2024  8:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080835_0000000442570003.zip
     Sunday, December 8, 2024  8:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080840_0000000442570374.zip
     Sunday, December 8, 2024  8:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080845_0000000442570777.zip
     Sunday, December 8, 2024  8:46 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080850_0000000442571218.zip
     Sunday, December 8, 2024  8:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080855_0000000442571574.zip
     Sunday, December 8, 2024  8:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080900_0000000442571956.zip
     Sunday, December 8, 2024  9:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080905_0000000442572361.zip
     Sunday, December 8, 2024  9:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080910_0000000442572861.zip
     Sunday, December 8, 2024  9:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080915_0000000442573208.zip
     Sunday, December 8, 2024  9:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080920_0000000442573597.zip
     Sunday, December 8, 2024  9:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080925_0000000442573959.zip
     Sunday, December 8, 2024  9:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080930_0000000442574367.zip
     Sunday, December 8, 2024  9:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080935_0000000442574761.zip
     Sunday, December 8, 2024  9:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080940_0000000442575189.zip
     Sunday, December 8, 2024  9:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080945_0000000442575530.zip
     Sunday, December 8, 2024  9:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080950_0000000442575871.zip
     Sunday, December 8, 2024  9:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412080955_0000000442576205.zip
     Sunday, December 8, 2024  9:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081000_0000000442576554.zip
     Sunday, December 8, 2024 10:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081005_0000000442577093.zip
     Sunday, December 8, 2024 10:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081010_0000000442577520.zip
     Sunday, December 8, 2024 10:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081015_0000000442577873.zip
     Sunday, December 8, 2024 10:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081020_0000000442578228.zip
     Sunday, December 8, 2024 10:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081025_0000000442578582.zip
     Sunday, December 8, 2024 10:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081030_0000000442578940.zip
     Sunday, December 8, 2024 10:30 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081035_0000000442579326.zip
     Sunday, December 8, 2024 10:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081040_0000000442579761.zip
     Sunday, December 8, 2024 10:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081045_0000000442580099.zip
     Sunday, December 8, 2024 10:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081050_0000000442580461.zip
     Sunday, December 8, 2024 10:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081055_0000000442580888.zip
     Sunday, December 8, 2024 10:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081100_0000000442581302.zip
     Sunday, December 8, 2024 11:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081105_0000000442581770.zip
     Sunday, December 8, 2024 11:06 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081110_0000000442582338.zip
     Sunday, December 8, 2024 11:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081115_0000000442582658.zip
     Sunday, December 8, 2024 11:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081120_0000000442583020.zip
     Sunday, December 8, 2024 11:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081125_0000000442583363.zip
     Sunday, December 8, 2024 11:26 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081130_0000000442583736.zip
     Sunday, December 8, 2024 11:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081135_0000000442584151.zip
     Sunday, December 8, 2024 11:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081140_0000000442584557.zip
     Sunday, December 8, 2024 11:41 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081145_0000000442584979.zip
     Sunday, December 8, 2024 11:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081150_0000000442585387.zip
     Sunday, December 8, 2024 11:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081155_0000000442585825.zip
     Sunday, December 8, 2024 11:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081200_0000000442586206.zip
     Sunday, December 8, 2024 12:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081205_0000000442586739.zip
     Sunday, December 8, 2024 12:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081210_0000000442587367.zip
     Sunday, December 8, 2024 12:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081215_0000000442587785.zip
     Sunday, December 8, 2024 12:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081220_0000000442588187.zip
     Sunday, December 8, 2024 12:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081225_0000000442588601.zip
     Sunday, December 8, 2024 12:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081230_0000000442588954.zip
     Sunday, December 8, 2024 12:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081235_0000000442589396.zip
     Sunday, December 8, 2024 12:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081240_0000000442589842.zip
     Sunday, December 8, 2024 12:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081245_0000000442590224.zip
     Sunday, December 8, 2024 12:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081250_0000000442590632.zip
     Sunday, December 8, 2024 12:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081255_0000000442591002.zip
     Sunday, December 8, 2024 12:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081300_0000000442591382.zip
     Sunday, December 8, 2024  1:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081305_0000000442591842.zip
     Sunday, December 8, 2024  1:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081310_0000000442592287.zip
     Sunday, December 8, 2024  1:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081315_0000000442592663.zip
     Sunday, December 8, 2024  1:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081320_0000000442593055.zip
     Sunday, December 8, 2024  1:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081325_0000000442593427.zip
     Sunday, December 8, 2024  1:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081330_0000000442593826.zip
     Sunday, December 8, 2024  1:31 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081335_0000000442594260.zip
     Sunday, December 8, 2024  1:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081340_0000000442594710.zip
     Sunday, December 8, 2024  1:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081345_0000000442595123.zip
     Sunday, December 8, 2024  1:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081350_0000000442595523.zip
     Sunday, December 8, 2024  1:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081355_0000000442595904.zip
     Sunday, December 8, 2024  1:56 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081400_0000000442596272.zip
     Sunday, December 8, 2024  2:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081405_0000000442596800.zip
     Sunday, December 8, 2024  2:05 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081410_0000000442597216.zip
     Sunday, December 8, 2024  2:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081415_0000000442597601.zip
     Sunday, December 8, 2024  2:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081420_0000000442598022.zip
     Sunday, December 8, 2024  2:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081425_0000000442598463.zip
     Sunday, December 8, 2024  2:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081430_0000000442598834.zip
     Sunday, December 8, 2024  2:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081435_0000000442599259.zip
     Sunday, December 8, 2024  2:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081440_0000000442599676.zip
     Sunday, December 8, 2024  2:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081445_0000000442600107.zip
     Sunday, December 8, 2024  2:46 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081450_0000000442600486.zip
     Sunday, December 8, 2024  2:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081455_0000000442600871.zip
     Sunday, December 8, 2024  2:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081500_0000000442601237.zip
     Sunday, December 8, 2024  3:00 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081505_0000000442601673.zip
     Sunday, December 8, 2024  3:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081510_0000000442602154.zip
     Sunday, December 8, 2024  3:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081515_0000000442602551.zip
     Sunday, December 8, 2024  3:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081520_0000000442602967.zip
     Sunday, December 8, 2024  3:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081525_0000000442603308.zip
     Sunday, December 8, 2024  3:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081530_0000000442603674.zip
     Sunday, December 8, 2024  3:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081535_0000000442604103.zip
     Sunday, December 8, 2024  3:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081540_0000000442604505.zip
     Sunday, December 8, 2024  3:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081545_0000000442604883.zip
     Sunday, December 8, 2024  3:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081550_0000000442605279.zip
     Sunday, December 8, 2024  3:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081555_0000000442605671.zip
     Sunday, December 8, 2024  3:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081600_0000000442606032.zip
     Sunday, December 8, 2024  4:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081605_0000000442606471.zip
     Sunday, December 8, 2024  4:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081610_0000000442606971.zip
     Sunday, December 8, 2024  4:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081615_0000000442607369.zip
     Sunday, December 8, 2024  4:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081620_0000000442607802.zip
     Sunday, December 8, 2024  4:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081625_0000000442608217.zip
     Sunday, December 8, 2024  4:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081630_0000000442608603.zip
     Sunday, December 8, 2024  4:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081635_0000000442609043.zip
     Sunday, December 8, 2024  4:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081640_0000000442609533.zip
     Sunday, December 8, 2024  4:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081645_0000000442609966.zip
     Sunday, December 8, 2024  4:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081650_0000000442610392.zip
     Sunday, December 8, 2024  4:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081655_0000000442610839.zip
     Sunday, December 8, 2024  4:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081700_0000000442611222.zip
     Sunday, December 8, 2024  5:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081705_0000000442611684.zip
     Sunday, December 8, 2024  5:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081710_0000000442612313.zip
     Sunday, December 8, 2024  5:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081715_0000000442612745.zip
     Sunday, December 8, 2024  5:16 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081720_0000000442613181.zip
     Sunday, December 8, 2024  5:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081725_0000000442613546.zip
     Sunday, December 8, 2024  5:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081730_0000000442613873.zip
     Sunday, December 8, 2024  5:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081735_0000000442614301.zip
     Sunday, December 8, 2024  5:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081740_0000000442614706.zip
     Sunday, December 8, 2024  5:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081745_0000000442615103.zip
     Sunday, December 8, 2024  5:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081750_0000000442615470.zip
     Sunday, December 8, 2024  5:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081755_0000000442615955.zip
     Sunday, December 8, 2024  5:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081800_0000000442616303.zip
     Sunday, December 8, 2024  6:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081805_0000000442616762.zip
     Sunday, December 8, 2024  6:06 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081810_0000000442617219.zip
     Sunday, December 8, 2024  6:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081815_0000000442617640.zip
     Sunday, December 8, 2024  6:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081820_0000000442618117.zip
     Sunday, December 8, 2024  6:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081825_0000000442618493.zip
     Sunday, December 8, 2024  6:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081830_0000000442618877.zip
     Sunday, December 8, 2024  6:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081835_0000000442619303.zip
     Sunday, December 8, 2024  6:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081840_0000000442619859.zip
     Sunday, December 8, 2024  6:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081845_0000000442620271.zip
     Sunday, December 8, 2024  6:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081850_0000000442620700.zip
     Sunday, December 8, 2024  6:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081855_0000000442621129.zip
     Sunday, December 8, 2024  6:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081900_0000000442621523.zip
     Sunday, December 8, 2024  7:00 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081905_0000000442621945.zip
     Sunday, December 8, 2024  7:06 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081910_0000000442622377.zip
     Sunday, December 8, 2024  7:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081915_0000000442622766.zip
     Sunday, December 8, 2024  7:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081920_0000000442623175.zip
     Sunday, December 8, 2024  7:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081925_0000000442623624.zip
     Sunday, December 8, 2024  7:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081930_0000000442624019.zip
     Sunday, December 8, 2024  7:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081935_0000000442624460.zip
     Sunday, December 8, 2024  7:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081940_0000000442624885.zip
     Sunday, December 8, 2024  7:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081945_0000000442625260.zip
     Sunday, December 8, 2024  7:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081950_0000000442625642.zip
     Sunday, December 8, 2024  7:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412081955_0000000442626033.zip
     Sunday, December 8, 2024  7:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082000_0000000442626403.zip
     Sunday, December 8, 2024  8:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082005_0000000442626807.zip
     Sunday, December 8, 2024  8:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082010_0000000442627228.zip
     Sunday, December 8, 2024  8:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082015_0000000442627598.zip
     Sunday, December 8, 2024  8:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082020_0000000442627994.zip
     Sunday, December 8, 2024  8:21 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082025_0000000442628432.zip
     Sunday, December 8, 2024  8:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082030_0000000442628839.zip
     Sunday, December 8, 2024  8:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082035_0000000442629243.zip
     Sunday, December 8, 2024  8:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082040_0000000442629669.zip
     Sunday, December 8, 2024  8:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082045_0000000442630037.zip
     Sunday, December 8, 2024  8:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082050_0000000442630429.zip
     Sunday, December 8, 2024  8:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082055_0000000442630767.zip
     Sunday, December 8, 2024  8:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082100_0000000442631143.zip
     Sunday, December 8, 2024  9:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082105_0000000442631547.zip
     Sunday, December 8, 2024  9:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082110_0000000442631929.zip
     Sunday, December 8, 2024  9:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082115_0000000442632295.zip
     Sunday, December 8, 2024  9:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082120_0000000442632658.zip
     Sunday, December 8, 2024  9:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082125_0000000442633095.zip
     Sunday, December 8, 2024  9:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082130_0000000442633510.zip
     Sunday, December 8, 2024  9:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082135_0000000442633936.zip
     Sunday, December 8, 2024  9:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082140_0000000442634330.zip
     Sunday, December 8, 2024  9:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082145_0000000442634693.zip
     Sunday, December 8, 2024  9:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082150_0000000442635053.zip
     Sunday, December 8, 2024  9:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082155_0000000442635494.zip
     Sunday, December 8, 2024  9:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082200_0000000442635865.zip
     Sunday, December 8, 2024 10:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082205_0000000442636260.zip
     Sunday, December 8, 2024 10:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082210_0000000442636671.zip
     Sunday, December 8, 2024 10:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082215_0000000442637036.zip
     Sunday, December 8, 2024 10:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082220_0000000442637539.zip
     Sunday, December 8, 2024 10:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082225_0000000442638101.zip
     Sunday, December 8, 2024 10:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082230_0000000442638463.zip
     Sunday, December 8, 2024 10:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082235_0000000442638874.zip
     Sunday, December 8, 2024 10:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082240_0000000442639268.zip
     Sunday, December 8, 2024 10:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082245_0000000442639597.zip
     Sunday, December 8, 2024 10:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082250_0000000442639965.zip
     Sunday, December 8, 2024 10:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082255_0000000442640311.zip
     Sunday, December 8, 2024 10:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082300_0000000442640655.zip
     Sunday, December 8, 2024 11:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082305_0000000442641060.zip
     Sunday, December 8, 2024 11:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082310_0000000442641447.zip
     Sunday, December 8, 2024 11:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082315_0000000442641796.zip
     Sunday, December 8, 2024 11:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082320_0000000442642188.zip
     Sunday, December 8, 2024 11:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082325_0000000442642544.zip
     Sunday, December 8, 2024 11:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082330_0000000442642906.zip
     Sunday, December 8, 2024 11:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082335_0000000442643300.zip
     Sunday, December 8, 2024 11:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082340_0000000442643665.zip
     Sunday, December 8, 2024 11:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082345_0000000442644031.zip
     Sunday, December 8, 2024 11:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082350_0000000442644392.zip
     Sunday, December 8, 2024 11:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412082355_0000000442644820.zip
     Sunday, December 8, 2024 11:56 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090000_0000000442645182.zip
     Monday, December 9, 2024 12:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090005_0000000442645581.zip
     Monday, December 9, 2024 12:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090010_0000000442645995.zip
     Monday, December 9, 2024 12:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090015_0000000442646331.zip
     Monday, December 9, 2024 12:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090020_0000000442646725.zip
     Monday, December 9, 2024 12:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090025_0000000442647070.zip
     Monday, December 9, 2024 12:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090030_0000000442647418.zip
     Monday, December 9, 2024 12:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090035_0000000442647815.zip
     Monday, December 9, 2024 12:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090040_0000000442648240.zip
     Monday, December 9, 2024 12:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090045_0000000442648617.zip
     Monday, December 9, 2024 12:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090050_0000000442649027.zip
     Monday, December 9, 2024 12:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090055_0000000442649392.zip
     Monday, December 9, 2024 12:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090100_0000000442649750.zip
     Monday, December 9, 2024  1:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090105_0000000442650150.zip
     Monday, December 9, 2024  1:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090110_0000000442650617.zip
     Monday, December 9, 2024  1:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090115_0000000442651002.zip
     Monday, December 9, 2024  1:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090120_0000000442651378.zip
     Monday, December 9, 2024  1:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090125_0000000442651811.zip
     Monday, December 9, 2024  1:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090130_0000000442652166.zip
     Monday, December 9, 2024  1:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090135_0000000442652568.zip
     Monday, December 9, 2024  1:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090140_0000000442652954.zip
     Monday, December 9, 2024  1:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090145_0000000442653351.zip
     Monday, December 9, 2024  1:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090150_0000000442653730.zip
     Monday, December 9, 2024  1:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090155_0000000442654101.zip
     Monday, December 9, 2024  1:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090200_0000000442654443.zip
     Monday, December 9, 2024  2:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090205_0000000442654875.zip
     Monday, December 9, 2024  2:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090210_0000000442655237.zip
     Monday, December 9, 2024  2:10 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090215_0000000442655609.zip
     Monday, December 9, 2024  2:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090220_0000000442655984.zip
     Monday, December 9, 2024  2:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090225_0000000442656334.zip
     Monday, December 9, 2024  2:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090230_0000000442656698.zip
     Monday, December 9, 2024  2:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090235_0000000442657070.zip
     Monday, December 9, 2024  2:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090240_0000000442657462.zip
     Monday, December 9, 2024  2:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090245_0000000442657826.zip
     Monday, December 9, 2024  2:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090250_0000000442658187.zip
     Monday, December 9, 2024  2:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090255_0000000442658555.zip
     Monday, December 9, 2024  2:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090300_0000000442658905.zip
     Monday, December 9, 2024  3:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090305_0000000442659305.zip
     Monday, December 9, 2024  3:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090310_0000000442659730.zip
     Monday, December 9, 2024  3:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090315_0000000442660098.zip
     Monday, December 9, 2024  3:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090320_0000000442660505.zip
     Monday, December 9, 2024  3:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090325_0000000442660915.zip
     Monday, December 9, 2024  3:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090330_0000000442661268.zip
     Monday, December 9, 2024  3:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090335_0000000442661660.zip
     Monday, December 9, 2024  3:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090340_0000000442662043.zip
     Monday, December 9, 2024  3:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090345_0000000442662457.zip
     Monday, December 9, 2024  3:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090350_0000000442662847.zip
     Monday, December 9, 2024  3:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090355_0000000442663209.zip
     Monday, December 9, 2024  3:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090400_0000000442663592.zip
     Monday, December 9, 2024  4:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090405_0000000442663994.zip
     Monday, December 9, 2024  4:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090410_0000000442664372.zip
     Monday, December 9, 2024  4:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090415_0000000442665306.zip
     Monday, December 9, 2024  4:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090420_0000000442665900.zip
     Monday, December 9, 2024  4:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090425_0000000442666221.zip
     Monday, December 9, 2024  4:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090430_0000000442666569.zip
     Monday, December 9, 2024  4:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090435_0000000442666908.zip
     Monday, December 9, 2024  4:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090440_0000000442667300.zip
     Monday, December 9, 2024  4:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090445_0000000442667650.zip
     Monday, December 9, 2024  4:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090450_0000000442667982.zip
     Monday, December 9, 2024  4:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090455_0000000442668318.zip
     Monday, December 9, 2024  4:56 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090500_0000000442668630.zip
     Monday, December 9, 2024  5:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090505_0000000442668961.zip
     Monday, December 9, 2024  5:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090510_0000000442669478.zip
     Monday, December 9, 2024  5:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090515_0000000442669891.zip
     Monday, December 9, 2024  5:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090520_0000000442670206.zip
     Monday, December 9, 2024  5:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090525_0000000442670563.zip
     Monday, December 9, 2024  5:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090530_0000000442670897.zip
     Monday, December 9, 2024  5:30 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090535_0000000442671264.zip
     Monday, December 9, 2024  5:35 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090540_0000000442671618.zip
     Monday, December 9, 2024  5:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090545_0000000442671969.zip
     Monday, December 9, 2024  5:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090550_0000000442672315.zip
     Monday, December 9, 2024  5:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090555_0000000442672777.zip
     Monday, December 9, 2024  5:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090600_0000000442673097.zip
     Monday, December 9, 2024  6:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090605_0000000442673457.zip
     Monday, December 9, 2024  6:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090610_0000000442673871.zip
     Monday, December 9, 2024  6:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090615_0000000442674228.zip
     Monday, December 9, 2024  6:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090620_0000000442674585.zip
     Monday, December 9, 2024  6:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090625_0000000442674938.zip
     Monday, December 9, 2024  6:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090630_0000000442675283.zip
     Monday, December 9, 2024  6:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090635_0000000442675634.zip
     Monday, December 9, 2024  6:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090640_0000000442676048.zip
     Monday, December 9, 2024  6:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090645_0000000442676409.zip
     Monday, December 9, 2024  6:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090650_0000000442676770.zip
     Monday, December 9, 2024  6:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090655_0000000442677126.zip
     Monday, December 9, 2024  6:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090700_0000000442677578.zip
     Monday, December 9, 2024  7:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090705_0000000442677937.zip
     Monday, December 9, 2024  7:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090710_0000000442678372.zip
     Monday, December 9, 2024  7:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090715_0000000442678735.zip
     Monday, December 9, 2024  7:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090720_0000000442679106.zip
     Monday, December 9, 2024  7:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090725_0000000442679555.zip
     Monday, December 9, 2024  7:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090730_0000000442679946.zip
     Monday, December 9, 2024  7:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090735_0000000442680344.zip
     Monday, December 9, 2024  7:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090740_0000000442680767.zip
     Monday, December 9, 2024  7:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090745_0000000442681259.zip
     Monday, December 9, 2024  7:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090750_0000000442681626.zip
     Monday, December 9, 2024  7:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090755_0000000442682004.zip
     Monday, December 9, 2024  7:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090800_0000000442682380.zip
     Monday, December 9, 2024  8:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090805_0000000442682795.zip
     Monday, December 9, 2024  8:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090810_0000000442683258.zip
     Monday, December 9, 2024  8:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090815_0000000442683663.zip
     Monday, December 9, 2024  8:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090820_0000000442684054.zip
     Monday, December 9, 2024  8:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090825_0000000442684466.zip
     Monday, December 9, 2024  8:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090830_0000000442684891.zip
     Monday, December 9, 2024  8:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090835_0000000442685263.zip
     Monday, December 9, 2024  8:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090840_0000000442685715.zip
     Monday, December 9, 2024  8:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090845_0000000442686127.zip
     Monday, December 9, 2024  8:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090850_0000000442686514.zip
     Monday, December 9, 2024  8:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090855_0000000442686901.zip
     Monday, December 9, 2024  8:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090900_0000000442687260.zip
     Monday, December 9, 2024  9:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090905_0000000442687713.zip
     Monday, December 9, 2024  9:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090910_0000000442688194.zip
     Monday, December 9, 2024  9:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090915_0000000442688574.zip
     Monday, December 9, 2024  9:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090920_0000000442688987.zip
     Monday, December 9, 2024  9:21 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090925_0000000442689378.zip
     Monday, December 9, 2024  9:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090930_0000000442689775.zip
     Monday, December 9, 2024  9:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090935_0000000442690175.zip
     Monday, December 9, 2024  9:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090940_0000000442690584.zip
     Monday, December 9, 2024  9:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090945_0000000442691264.zip
     Monday, December 9, 2024  9:46 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090950_0000000442691681.zip
     Monday, December 9, 2024  9:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412090955_0000000442692037.zip
     Monday, December 9, 2024  9:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091000_0000000442692464.zip
     Monday, December 9, 2024 10:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091005_0000000442692929.zip
     Monday, December 9, 2024 10:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091010_0000000442693426.zip
     Monday, December 9, 2024 10:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091015_0000000442693802.zip
     Monday, December 9, 2024 10:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091020_0000000442694192.zip
     Monday, December 9, 2024 10:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091025_0000000442694561.zip
     Monday, December 9, 2024 10:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091030_0000000442694996.zip
     Monday, December 9, 2024 10:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091035_0000000442695438.zip
     Monday, December 9, 2024 10:36 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091040_0000000442695927.zip
     Monday, December 9, 2024 10:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091045_0000000442696301.zip
     Monday, December 9, 2024 10:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091050_0000000442696689.zip
     Monday, December 9, 2024 10:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091055_0000000442697137.zip
     Monday, December 9, 2024 10:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091100_0000000442697492.zip
     Monday, December 9, 2024 11:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091105_0000000442697934.zip
     Monday, December 9, 2024 11:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091110_0000000442698502.zip
     Monday, December 9, 2024 11:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091115_0000000442698902.zip
     Monday, December 9, 2024 11:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091120_0000000442699454.zip
     Monday, December 9, 2024 11:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091125_0000000442700104.zip
     Monday, December 9, 2024 11:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091130_0000000442700805.zip
     Monday, December 9, 2024 11:30 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091135_0000000442701240.zip
     Monday, December 9, 2024 11:36 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091140_0000000442701707.zip
     Monday, December 9, 2024 11:40 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091145_0000000442702064.zip
     Monday, December 9, 2024 11:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091150_0000000442702485.zip
     Monday, December 9, 2024 11:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091155_0000000442702941.zip
     Monday, December 9, 2024 11:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091200_0000000442703327.zip
     Monday, December 9, 2024 12:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091205_0000000442703790.zip
     Monday, December 9, 2024 12:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091210_0000000442704588.zip
     Monday, December 9, 2024 12:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091215_0000000442705431.zip
     Monday, December 9, 2024 12:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091220_0000000442705904.zip
     Monday, December 9, 2024 12:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091225_0000000442706330.zip
     Monday, December 9, 2024 12:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091230_0000000442706790.zip
     Monday, December 9, 2024 12:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091235_0000000442707299.zip
     Monday, December 9, 2024 12:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091240_0000000442707704.zip
     Monday, December 9, 2024 12:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091245_0000000442708138.zip
     Monday, December 9, 2024 12:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091250_0000000442708584.zip
     Monday, December 9, 2024 12:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091255_0000000442709003.zip
     Monday, December 9, 2024 12:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091300_0000000442709422.zip
     Monday, December 9, 2024  1:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091305_0000000442709925.zip
     Monday, December 9, 2024  1:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091310_0000000442710391.zip
     Monday, December 9, 2024  1:10 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091315_0000000442710770.zip
     Monday, December 9, 2024  1:15 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091320_0000000442711219.zip
     Monday, December 9, 2024  1:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091325_0000000442711611.zip
     Monday, December 9, 2024  1:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091330_0000000442712025.zip
     Monday, December 9, 2024  1:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091335_0000000442712469.zip
     Monday, December 9, 2024  1:36 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091340_0000000442712973.zip
     Monday, December 9, 2024  1:41 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091345_0000000442713336.zip
     Monday, December 9, 2024  1:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091350_0000000442713761.zip
     Monday, December 9, 2024  1:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091355_0000000442714155.zip
     Monday, December 9, 2024  1:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091400_0000000442714579.zip
     Monday, December 9, 2024  2:01 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091405_0000000442715031.zip
     Monday, December 9, 2024  2:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091410_0000000442715585.zip
     Monday, December 9, 2024  2:10 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091415_0000000442715951.zip
     Monday, December 9, 2024  2:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091420_0000000442716444.zip
     Monday, December 9, 2024  2:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091425_0000000442716917.zip
     Monday, December 9, 2024  2:25 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091430_0000000442717399.zip
     Monday, December 9, 2024  2:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091435_0000000442717847.zip
     Monday, December 9, 2024  2:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091440_0000000442718324.zip
     Monday, December 9, 2024  2:41 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091445_0000000442718809.zip
     Monday, December 9, 2024  2:45 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091450_0000000442719257.zip
     Monday, December 9, 2024  2:50 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091455_0000000442719684.zip
     Monday, December 9, 2024  2:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091500_0000000442720103.zip
     Monday, December 9, 2024  3:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091505_0000000442720573.zip
     Monday, December 9, 2024  3:06 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091510_0000000442721148.zip
     Monday, December 9, 2024  3:11 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091515_0000000442721662.zip
     Monday, December 9, 2024  3:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091520_0000000442722122.zip
     Monday, December 9, 2024  3:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091525_0000000442722608.zip
     Monday, December 9, 2024  3:25 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091530_0000000442723033.zip
     Monday, December 9, 2024  3:31 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091535_0000000442723478.zip
     Monday, December 9, 2024  3:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091540_0000000442723938.zip
     Monday, December 9, 2024  3:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091545_0000000442724340.zip
     Monday, December 9, 2024  3:46 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091550_0000000442724815.zip
     Monday, December 9, 2024  3:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091555_0000000442725164.zip
     Monday, December 9, 2024  3:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091600_0000000442725565.zip
     Monday, December 9, 2024  4:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091605_0000000442726006.zip
     Monday, December 9, 2024  4:06 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091610_0000000442726570.zip
     Monday, December 9, 2024  4:10 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091615_0000000442726949.zip
     Monday, December 9, 2024  4:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091620_0000000442727402.zip
     Monday, December 9, 2024  4:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091625_0000000442727782.zip
     Monday, December 9, 2024  4:25 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091630_0000000442728187.zip
     Monday, December 9, 2024  4:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091635_0000000442728617.zip
     Monday, December 9, 2024  4:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091640_0000000442729045.zip
     Monday, December 9, 2024  4:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091645_0000000442729429.zip
     Monday, December 9, 2024  4:45 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091650_0000000442729832.zip
     Monday, December 9, 2024  4:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091655_0000000442730210.zip
     Monday, December 9, 2024  4:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091700_0000000442730581.zip
     Monday, December 9, 2024  5:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091705_0000000442731031.zip
     Monday, December 9, 2024  5:05 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091710_0000000442731807.zip
     Monday, December 9, 2024  5:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091715_0000000442732317.zip
     Monday, December 9, 2024  5:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091720_0000000442732737.zip
     Monday, December 9, 2024  5:21 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091725_0000000442733113.zip
     Monday, December 9, 2024  5:25 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091730_0000000442733516.zip
     Monday, December 9, 2024  5:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091735_0000000442733985.zip
     Monday, December 9, 2024  5:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091740_0000000442734535.zip
     Monday, December 9, 2024  5:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091745_0000000442734909.zip
     Monday, December 9, 2024  5:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091750_0000000442735303.zip
     Monday, December 9, 2024  5:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091755_0000000442735739.zip
     Monday, December 9, 2024  5:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091800_0000000442736164.zip
     Monday, December 9, 2024  6:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091805_0000000442736672.zip
     Monday, December 9, 2024  6:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091810_0000000442737162.zip
     Monday, December 9, 2024  6:11 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091815_0000000442737543.zip
     Monday, December 9, 2024  6:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091820_0000000442737960.zip
     Monday, December 9, 2024  6:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091825_0000000442738332.zip
     Monday, December 9, 2024  6:25 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091830_0000000442738718.zip
     Monday, December 9, 2024  6:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091835_0000000442739125.zip
     Monday, December 9, 2024  6:36 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091840_0000000442739623.zip
     Monday, December 9, 2024  6:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091845_0000000442740029.zip
     Monday, December 9, 2024  6:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091850_0000000442740420.zip
     Monday, December 9, 2024  6:50 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091855_0000000442740862.zip
     Monday, December 9, 2024  6:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091900_0000000442741246.zip
     Monday, December 9, 2024  7:00 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091905_0000000442741718.zip
     Monday, December 9, 2024  7:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091910_0000000442742175.zip
     Monday, December 9, 2024  7:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091915_0000000442742535.zip
     Monday, December 9, 2024  7:15 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091920_0000000442742934.zip
     Monday, December 9, 2024  7:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091925_0000000442743353.zip
     Monday, December 9, 2024  7:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091930_0000000442743787.zip
     Monday, December 9, 2024  7:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091935_0000000442744176.zip
     Monday, December 9, 2024  7:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091940_0000000442744630.zip
     Monday, December 9, 2024  7:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091945_0000000442744979.zip
     Monday, December 9, 2024  7:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091950_0000000442745390.zip
     Monday, December 9, 2024  7:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412091955_0000000442745937.zip
     Monday, December 9, 2024  7:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092000_0000000442746401.zip
     Monday, December 9, 2024  8:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092005_0000000442746782.zip
     Monday, December 9, 2024  8:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092010_0000000442747239.zip
     Monday, December 9, 2024  8:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092015_0000000442747604.zip
     Monday, December 9, 2024  8:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092020_0000000442747986.zip
     Monday, December 9, 2024  8:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092025_0000000442748513.zip
     Monday, December 9, 2024  8:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092030_0000000442748976.zip
     Monday, December 9, 2024  8:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092035_0000000442749350.zip
     Monday, December 9, 2024  8:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092040_0000000442749764.zip
     Monday, December 9, 2024  8:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092045_0000000442750159.zip
     Monday, December 9, 2024  8:45 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092050_0000000442750549.zip
     Monday, December 9, 2024  8:51 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092055_0000000442750987.zip
     Monday, December 9, 2024  8:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092100_0000000442751349.zip
     Monday, December 9, 2024  9:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092105_0000000442751728.zip
     Monday, December 9, 2024  9:05 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092110_0000000442752139.zip
     Monday, December 9, 2024  9:10 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092115_0000000442752515.zip
     Monday, December 9, 2024  9:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092120_0000000442752900.zip
     Monday, December 9, 2024  9:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092125_0000000442753335.zip
     Monday, December 9, 2024  9:25 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092130_0000000442754014.zip
     Monday, December 9, 2024  9:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092135_0000000442754386.zip
     Monday, December 9, 2024  9:35 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092140_0000000442754797.zip
     Monday, December 9, 2024  9:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092145_0000000442755138.zip
     Monday, December 9, 2024  9:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092150_0000000442755516.zip
     Monday, December 9, 2024  9:50 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092155_0000000442755923.zip
     Monday, December 9, 2024  9:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092200_0000000442756300.zip
     Monday, December 9, 2024 10:00 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092205_0000000442756675.zip
     Monday, December 9, 2024 10:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092210_0000000442757088.zip
     Monday, December 9, 2024 10:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092215_0000000442757452.zip
     Monday, December 9, 2024 10:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092220_0000000442757842.zip
     Monday, December 9, 2024 10:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092225_0000000442758178.zip
     Monday, December 9, 2024 10:26 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092230_0000000442758532.zip
     Monday, December 9, 2024 10:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092235_0000000442758907.zip
     Monday, December 9, 2024 10:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092240_0000000442759292.zip
     Monday, December 9, 2024 10:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092245_0000000442759643.zip
     Monday, December 9, 2024 10:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092250_0000000442759995.zip
     Monday, December 9, 2024 10:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092255_0000000442760373.zip
     Monday, December 9, 2024 10:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092300_0000000442760727.zip
     Monday, December 9, 2024 11:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092305_0000000442761101.zip
     Monday, December 9, 2024 11:05 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092310_0000000442761523.zip
     Monday, December 9, 2024 11:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092315_0000000442761901.zip
     Monday, December 9, 2024 11:15 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092320_0000000442762259.zip
     Monday, December 9, 2024 11:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092325_0000000442762588.zip
     Monday, December 9, 2024 11:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092330_0000000442762944.zip
     Monday, December 9, 2024 11:31 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092335_0000000442763297.zip
     Monday, December 9, 2024 11:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092340_0000000442763686.zip
     Monday, December 9, 2024 11:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092345_0000000442764025.zip
     Monday, December 9, 2024 11:45 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092350_0000000442764410.zip
     Monday, December 9, 2024 11:50 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412092355_0000000442764823.zip
     Monday, December 9, 2024 11:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100000_0000000442765192.zip
   Tuesday, December 10, 2024 12:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100005_0000000442765585.zip
   Tuesday, December 10, 2024 12:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100010_0000000442766021.zip
   Tuesday, December 10, 2024 12:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100015_0000000442766392.zip
   Tuesday, December 10, 2024 12:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100020_0000000442766808.zip
   Tuesday, December 10, 2024 12:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100025_0000000442767166.zip
   Tuesday, December 10, 2024 12:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100030_0000000442767552.zip
   Tuesday, December 10, 2024 12:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100035_0000000442767959.zip
   Tuesday, December 10, 2024 12:35 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100040_0000000442768336.zip
   Tuesday, December 10, 2024 12:40 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100045_0000000442768696.zip
   Tuesday, December 10, 2024 12:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100050_0000000442769057.zip
   Tuesday, December 10, 2024 12:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100055_0000000442769407.zip
   Tuesday, December 10, 2024 12:56 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100100_0000000442769774.zip
   Tuesday, December 10, 2024  1:01 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100105_0000000442770135.zip
   Tuesday, December 10, 2024  1:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100110_0000000442770610.zip
   Tuesday, December 10, 2024  1:10 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100115_0000000442770961.zip
   Tuesday, December 10, 2024  1:15 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100120_0000000442771353.zip
   Tuesday, December 10, 2024  1:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100125_0000000442771733.zip
   Tuesday, December 10, 2024  1:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100130_0000000442772124.zip
   Tuesday, December 10, 2024  1:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100135_0000000442772493.zip
   Tuesday, December 10, 2024  1:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100140_0000000442772919.zip
   Tuesday, December 10, 2024  1:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100145_0000000442773294.zip
   Tuesday, December 10, 2024  1:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100150_0000000442773690.zip
   Tuesday, December 10, 2024  1:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100155_0000000442774033.zip
   Tuesday, December 10, 2024  1:56 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100200_0000000442774399.zip
   Tuesday, December 10, 2024  2:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100205_0000000442774791.zip
   Tuesday, December 10, 2024  2:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100210_0000000442775223.zip
   Tuesday, December 10, 2024  2:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100215_0000000442775572.zip
   Tuesday, December 10, 2024  2:15 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100220_0000000442775996.zip
   Tuesday, December 10, 2024  2:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100225_0000000442776356.zip
   Tuesday, December 10, 2024  2:26 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100230_0000000442776735.zip
   Tuesday, December 10, 2024  2:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100235_0000000442777110.zip
   Tuesday, December 10, 2024  2:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100240_0000000442777530.zip
   Tuesday, December 10, 2024  2:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100245_0000000442777902.zip
   Tuesday, December 10, 2024  2:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100250_0000000442778293.zip
   Tuesday, December 10, 2024  2:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100255_0000000442778636.zip
   Tuesday, December 10, 2024  2:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100300_0000000442779026.zip
   Tuesday, December 10, 2024  3:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100305_0000000442779365.zip
   Tuesday, December 10, 2024  3:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100310_0000000442779840.zip
   Tuesday, December 10, 2024  3:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100315_0000000442780182.zip
   Tuesday, December 10, 2024  3:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100320_0000000442780591.zip
   Tuesday, December 10, 2024  3:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100325_0000000442780907.zip
   Tuesday, December 10, 2024  3:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100330_0000000442781312.zip
   Tuesday, December 10, 2024  3:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100335_0000000442781794.zip
   Tuesday, December 10, 2024  3:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100340_0000000442782227.zip
   Tuesday, December 10, 2024  3:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100345_0000000442782547.zip
   Tuesday, December 10, 2024  3:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100350_0000000442782968.zip
   Tuesday, December 10, 2024  3:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100355_0000000442783284.zip
   Tuesday, December 10, 2024  3:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100400_0000000442783688.zip
   Tuesday, December 10, 2024  4:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100405_0000000442784031.zip
   Tuesday, December 10, 2024  4:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100410_0000000442784451.zip
   Tuesday, December 10, 2024  4:10 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100415_0000000442785506.zip
   Tuesday, December 10, 2024  4:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100420_0000000442785974.zip
   Tuesday, December 10, 2024  4:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100425_0000000442786268.zip
   Tuesday, December 10, 2024  4:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100430_0000000442786620.zip
   Tuesday, December 10, 2024  4:31 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100435_0000000442786952.zip
   Tuesday, December 10, 2024  4:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100440_0000000442787397.zip
   Tuesday, December 10, 2024  4:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100445_0000000442787706.zip
   Tuesday, December 10, 2024  4:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100450_0000000442788079.zip
   Tuesday, December 10, 2024  4:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100455_0000000442788395.zip
   Tuesday, December 10, 2024  4:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100500_0000000442788755.zip
   Tuesday, December 10, 2024  5:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100505_0000000442789057.zip
   Tuesday, December 10, 2024  5:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100510_0000000442789607.zip
   Tuesday, December 10, 2024  5:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100515_0000000442790008.zip
   Tuesday, December 10, 2024  5:16 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100520_0000000442790397.zip
   Tuesday, December 10, 2024  5:20 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100525_0000000442790697.zip
   Tuesday, December 10, 2024  5:25 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100530_0000000442791079.zip
   Tuesday, December 10, 2024  5:30 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100535_0000000442791399.zip
   Tuesday, December 10, 2024  5:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100540_0000000442791809.zip
   Tuesday, December 10, 2024  5:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100545_0000000442792144.zip
   Tuesday, December 10, 2024  5:45 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100550_0000000442792581.zip
   Tuesday, December 10, 2024  5:51 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100555_0000000442792978.zip
   Tuesday, December 10, 2024  5:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100600_0000000442793359.zip
   Tuesday, December 10, 2024  6:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100605_0000000442793710.zip
   Tuesday, December 10, 2024  6:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100610_0000000442794103.zip
   Tuesday, December 10, 2024  6:11 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100615_0000000442794412.zip
   Tuesday, December 10, 2024  6:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100620_0000000442794795.zip
   Tuesday, December 10, 2024  6:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100625_0000000442795166.zip
   Tuesday, December 10, 2024  6:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100630_0000000442795538.zip
   Tuesday, December 10, 2024  6:31 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100635_0000000442795928.zip
   Tuesday, December 10, 2024  6:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100640_0000000442796352.zip
   Tuesday, December 10, 2024  6:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100645_0000000442796671.zip
   Tuesday, December 10, 2024  6:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100650_0000000442797080.zip
   Tuesday, December 10, 2024  6:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100655_0000000442797375.zip
   Tuesday, December 10, 2024  6:55 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100700_0000000442797743.zip
   Tuesday, December 10, 2024  7:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100705_0000000442798103.zip
   Tuesday, December 10, 2024  7:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100710_0000000442798636.zip
   Tuesday, December 10, 2024  7:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100715_0000000442799126.zip
   Tuesday, December 10, 2024  7:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100720_0000000442799544.zip
   Tuesday, December 10, 2024  7:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100725_0000000442799869.zip
   Tuesday, December 10, 2024  7:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100730_0000000442800279.zip
   Tuesday, December 10, 2024  7:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100735_0000000442800605.zip
   Tuesday, December 10, 2024  7:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100740_0000000442801067.zip
   Tuesday, December 10, 2024  7:40 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100745_0000000442801406.zip
   Tuesday, December 10, 2024  7:46 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100750_0000000442801808.zip
   Tuesday, December 10, 2024  7:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100755_0000000442802175.zip
   Tuesday, December 10, 2024  7:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100800_0000000442802535.zip
   Tuesday, December 10, 2024  8:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100805_0000000442802946.zip
   Tuesday, December 10, 2024  8:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100810_0000000442803420.zip
   Tuesday, December 10, 2024  8:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100815_0000000442803783.zip
   Tuesday, December 10, 2024  8:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100820_0000000442804208.zip
   Tuesday, December 10, 2024  8:21 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100825_0000000442804597.zip
   Tuesday, December 10, 2024  8:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100830_0000000442805049.zip
   Tuesday, December 10, 2024  8:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100835_0000000442805493.zip
   Tuesday, December 10, 2024  8:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100840_0000000442806044.zip
   Tuesday, December 10, 2024  8:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100845_0000000442806410.zip
   Tuesday, December 10, 2024  8:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100850_0000000442806833.zip
   Tuesday, December 10, 2024  8:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100855_0000000442807169.zip
   Tuesday, December 10, 2024  8:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100900_0000000442807642.zip
   Tuesday, December 10, 2024  9:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100905_0000000442808012.zip
   Tuesday, December 10, 2024  9:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100910_0000000442808498.zip
   Tuesday, December 10, 2024  9:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100915_0000000442808865.zip
   Tuesday, December 10, 2024  9:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100920_0000000442809294.zip
   Tuesday, December 10, 2024  9:21 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100925_0000000442809604.zip
   Tuesday, December 10, 2024  9:25 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100930_0000000442810037.zip
   Tuesday, December 10, 2024  9:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100935_0000000442810436.zip
   Tuesday, December 10, 2024  9:36 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100940_0000000442810885.zip
   Tuesday, December 10, 2024  9:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100945_0000000442811317.zip
   Tuesday, December 10, 2024  9:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100950_0000000442811761.zip
   Tuesday, December 10, 2024  9:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412100955_0000000442812560.zip
   Tuesday, December 10, 2024  9:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101000_0000000442812938.zip
   Tuesday, December 10, 2024 10:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101005_0000000442813384.zip
   Tuesday, December 10, 2024 10:05 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101010_0000000442813896.zip
   Tuesday, December 10, 2024 10:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101015_0000000442814247.zip
   Tuesday, December 10, 2024 10:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101020_0000000442814716.zip
   Tuesday, December 10, 2024 10:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101025_0000000442815095.zip
   Tuesday, December 10, 2024 10:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101030_0000000442815474.zip
   Tuesday, December 10, 2024 10:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101035_0000000442815850.zip
   Tuesday, December 10, 2024 10:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101040_0000000442816409.zip
   Tuesday, December 10, 2024 10:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101045_0000000442816783.zip
   Tuesday, December 10, 2024 10:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101050_0000000442817174.zip
   Tuesday, December 10, 2024 10:51 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101055_0000000442817562.zip
   Tuesday, December 10, 2024 10:55 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101100_0000000442818681.zip
   Tuesday, December 10, 2024 11:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101105_0000000442819286.zip
   Tuesday, December 10, 2024 11:05 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101110_0000000442819929.zip
   Tuesday, December 10, 2024 11:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101115_0000000442820307.zip
   Tuesday, December 10, 2024 11:16 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101120_0000000442820777.zip
   Tuesday, December 10, 2024 11:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101125_0000000442821143.zip
   Tuesday, December 10, 2024 11:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101130_0000000442821682.zip
   Tuesday, December 10, 2024 11:31 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101135_0000000442822075.zip
   Tuesday, December 10, 2024 11:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101140_0000000442822583.zip
   Tuesday, December 10, 2024 11:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101145_0000000442822979.zip
   Tuesday, December 10, 2024 11:46 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101150_0000000442823600.zip
   Tuesday, December 10, 2024 11:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101155_0000000442824085.zip
   Tuesday, December 10, 2024 11:56 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101200_0000000442824527.zip
   Tuesday, December 10, 2024 12:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101205_0000000442825017.zip
   Tuesday, December 10, 2024 12:06 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101210_0000000442825788.zip
   Tuesday, December 10, 2024 12:11 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101215_0000000442826188.zip
   Tuesday, December 10, 2024 12:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101220_0000000442826609.zip
   Tuesday, December 10, 2024 12:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101225_0000000442826975.zip
   Tuesday, December 10, 2024 12:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101230_0000000442827379.zip
   Tuesday, December 10, 2024 12:31 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101235_0000000442827796.zip
   Tuesday, December 10, 2024 12:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101240_0000000442828251.zip
   Tuesday, December 10, 2024 12:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101245_0000000442828728.zip
   Tuesday, December 10, 2024 12:46 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101250_0000000442829196.zip
   Tuesday, December 10, 2024 12:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101255_0000000442829597.zip
   Tuesday, December 10, 2024 12:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101300_0000000442830056.zip
   Tuesday, December 10, 2024  1:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101305_0000000442830585.zip
   Tuesday, December 10, 2024  1:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101310_0000000442831121.zip
   Tuesday, December 10, 2024  1:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101315_0000000442831513.zip
   Tuesday, December 10, 2024  1:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101320_0000000442831959.zip
   Tuesday, December 10, 2024  1:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101325_0000000442832336.zip
   Tuesday, December 10, 2024  1:26 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101330_0000000442832807.zip
   Tuesday, December 10, 2024  1:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101335_0000000442833292.zip
   Tuesday, December 10, 2024  1:36 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101340_0000000442833813.zip
   Tuesday, December 10, 2024  1:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101345_0000000442834209.zip
   Tuesday, December 10, 2024  1:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101350_0000000442834678.zip
   Tuesday, December 10, 2024  1:51 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101355_0000000442835043.zip
   Tuesday, December 10, 2024  1:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101400_0000000442835427.zip
   Tuesday, December 10, 2024  2:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101405_0000000442835865.zip
   Tuesday, December 10, 2024  2:06 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101410_0000000442836414.zip
   Tuesday, December 10, 2024  2:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101415_0000000442836836.zip
   Tuesday, December 10, 2024  2:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101420_0000000442837379.zip
   Tuesday, December 10, 2024  2:21 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101425_0000000442837729.zip
   Tuesday, December 10, 2024  2:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101430_0000000442838224.zip
   Tuesday, December 10, 2024  2:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101435_0000000442838653.zip
   Tuesday, December 10, 2024  2:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101440_0000000442839167.zip
   Tuesday, December 10, 2024  2:41 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101445_0000000442839692.zip
   Tuesday, December 10, 2024  2:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101450_0000000442840175.zip
   Tuesday, December 10, 2024  2:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101455_0000000442840550.zip
   Tuesday, December 10, 2024  2:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101500_0000000442841010.zip
   Tuesday, December 10, 2024  3:01 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101505_0000000442841419.zip
   Tuesday, December 10, 2024  3:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101510_0000000442842008.zip
   Tuesday, December 10, 2024  3:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101515_0000000442842386.zip
   Tuesday, December 10, 2024  3:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101520_0000000442842904.zip
   Tuesday, December 10, 2024  3:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101525_0000000442843257.zip
   Tuesday, December 10, 2024  3:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101530_0000000442843642.zip
   Tuesday, December 10, 2024  3:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101535_0000000442844078.zip
   Tuesday, December 10, 2024  3:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101540_0000000442844540.zip
   Tuesday, December 10, 2024  3:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101545_0000000442844920.zip
   Tuesday, December 10, 2024  3:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101550_0000000442845376.zip
   Tuesday, December 10, 2024  3:51 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101555_0000000442845749.zip
   Tuesday, December 10, 2024  3:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101600_0000000442846196.zip
   Tuesday, December 10, 2024  4:01 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101605_0000000442846601.zip
   Tuesday, December 10, 2024  4:06 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101610_0000000442847107.zip
   Tuesday, December 10, 2024  4:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101615_0000000442847475.zip
   Tuesday, December 10, 2024  4:15 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101620_0000000442847884.zip
   Tuesday, December 10, 2024  4:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101625_0000000442848253.zip
   Tuesday, December 10, 2024  4:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101630_0000000442848635.zip
   Tuesday, December 10, 2024  4:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101635_0000000442849025.zip
   Tuesday, December 10, 2024  4:36 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101640_0000000442849532.zip
   Tuesday, December 10, 2024  4:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101645_0000000442849939.zip
   Tuesday, December 10, 2024  4:46 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101650_0000000442850388.zip
   Tuesday, December 10, 2024  4:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101655_0000000442850778.zip
   Tuesday, December 10, 2024  4:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101700_0000000442851204.zip
   Tuesday, December 10, 2024  5:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101705_0000000442851591.zip
   Tuesday, December 10, 2024  5:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101710_0000000442852331.zip
   Tuesday, December 10, 2024  5:10 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101715_0000000442852704.zip
   Tuesday, December 10, 2024  5:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101720_0000000442853186.zip
   Tuesday, December 10, 2024  5:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101725_0000000442853561.zip
   Tuesday, December 10, 2024  5:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101730_0000000442854016.zip
   Tuesday, December 10, 2024  5:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101735_0000000442854418.zip
   Tuesday, December 10, 2024  5:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101740_0000000442854929.zip
   Tuesday, December 10, 2024  5:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101745_0000000442855262.zip
   Tuesday, December 10, 2024  5:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101750_0000000442855646.zip
   Tuesday, December 10, 2024  5:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101755_0000000442856103.zip
   Tuesday, December 10, 2024  5:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101800_0000000442856533.zip
   Tuesday, December 10, 2024  6:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101805_0000000442856978.zip
   Tuesday, December 10, 2024  6:06 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101810_0000000442857648.zip
   Tuesday, December 10, 2024  6:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101815_0000000442858000.zip
   Tuesday, December 10, 2024  6:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101820_0000000442858418.zip
   Tuesday, December 10, 2024  6:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101825_0000000442858754.zip
   Tuesday, December 10, 2024  6:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101830_0000000442859163.zip
   Tuesday, December 10, 2024  6:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101835_0000000442859577.zip
   Tuesday, December 10, 2024  6:36 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101840_0000000442860099.zip
   Tuesday, December 10, 2024  6:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101845_0000000442860463.zip
   Tuesday, December 10, 2024  6:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101850_0000000442860874.zip
   Tuesday, December 10, 2024  6:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101855_0000000442861217.zip
   Tuesday, December 10, 2024  6:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101900_0000000442861602.zip
   Tuesday, December 10, 2024  7:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101905_0000000442861958.zip
   Tuesday, December 10, 2024  7:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101910_0000000442862428.zip
   Tuesday, December 10, 2024  7:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101915_0000000442862741.zip
   Tuesday, December 10, 2024  7:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101920_0000000442863164.zip
   Tuesday, December 10, 2024  7:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101925_0000000442863546.zip
   Tuesday, December 10, 2024  7:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101930_0000000442863957.zip
   Tuesday, December 10, 2024  7:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101935_0000000442864350.zip
   Tuesday, December 10, 2024  7:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101940_0000000442864760.zip
   Tuesday, December 10, 2024  7:41 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101945_0000000442865112.zip
   Tuesday, December 10, 2024  7:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101950_0000000442865488.zip
   Tuesday, December 10, 2024  7:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412101955_0000000442865871.zip
   Tuesday, December 10, 2024  7:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102000_0000000442866257.zip
   Tuesday, December 10, 2024  8:01 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102005_0000000442866655.zip
   Tuesday, December 10, 2024  8:05 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102010_0000000442867082.zip
   Tuesday, December 10, 2024  8:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102015_0000000442867429.zip
   Tuesday, December 10, 2024  8:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102020_0000000442867825.zip
   Tuesday, December 10, 2024  8:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102025_0000000442868269.zip
   Tuesday, December 10, 2024  8:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102030_0000000442868629.zip
   Tuesday, December 10, 2024  8:31 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102035_0000000442869037.zip
   Tuesday, December 10, 2024  8:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102040_0000000442869438.zip
   Tuesday, December 10, 2024  8:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102045_0000000442869792.zip
   Tuesday, December 10, 2024  8:46 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102050_0000000442870251.zip
   Tuesday, December 10, 2024  8:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102055_0000000442870599.zip
   Tuesday, December 10, 2024  8:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102100_0000000442870972.zip
   Tuesday, December 10, 2024  9:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102105_0000000442871334.zip
   Tuesday, December 10, 2024  9:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102110_0000000442871758.zip
   Tuesday, December 10, 2024  9:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102115_0000000442872117.zip
   Tuesday, December 10, 2024  9:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102120_0000000442872498.zip
   Tuesday, December 10, 2024  9:20 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102125_0000000442872901.zip
   Tuesday, December 10, 2024  9:25 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102130_0000000442873338.zip
   Tuesday, December 10, 2024  9:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102135_0000000442873707.zip
   Tuesday, December 10, 2024  9:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102140_0000000442874116.zip
   Tuesday, December 10, 2024  9:40 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102145_0000000442874467.zip
   Tuesday, December 10, 2024  9:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102150_0000000442874830.zip
   Tuesday, December 10, 2024  9:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102155_0000000442875255.zip
   Tuesday, December 10, 2024  9:55 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102200_0000000442875646.zip
   Tuesday, December 10, 2024 10:00 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102205_0000000442876015.zip
   Tuesday, December 10, 2024 10:05 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102210_0000000442876461.zip
   Tuesday, December 10, 2024 10:11 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102215_0000000442876821.zip
   Tuesday, December 10, 2024 10:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102220_0000000442877205.zip
   Tuesday, December 10, 2024 10:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102225_0000000442877555.zip
   Tuesday, December 10, 2024 10:25 PM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102230_0000000442877938.zip
   Tuesday, December 10, 2024 10:30 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102235_0000000442878283.zip
   Tuesday, December 10, 2024 10:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102240_0000000442878687.zip
   Tuesday, December 10, 2024 10:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102245_0000000442879018.zip
   Tuesday, December 10, 2024 10:45 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102250_0000000442879403.zip
   Tuesday, December 10, 2024 10:51 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102255_0000000442879751.zip
   Tuesday, December 10, 2024 10:55 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102300_0000000442880148.zip
   Tuesday, December 10, 2024 11:00 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102305_0000000442880543.zip
   Tuesday, December 10, 2024 11:06 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102310_0000000442880971.zip
   Tuesday, December 10, 2024 11:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102315_0000000442881304.zip
   Tuesday, December 10, 2024 11:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102320_0000000442881720.zip
   Tuesday, December 10, 2024 11:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102325_0000000442882043.zip
   Tuesday, December 10, 2024 11:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102330_0000000442882430.zip
   Tuesday, December 10, 2024 11:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102335_0000000442882799.zip
   Tuesday, December 10, 2024 11:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102340_0000000442883173.zip
   Tuesday, December 10, 2024 11:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102345_0000000442883540.zip
   Tuesday, December 10, 2024 11:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102350_0000000442883906.zip
   Tuesday, December 10, 2024 11:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412102355_0000000442884307.zip
   Tuesday, December 10, 2024 11:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110000_0000000442884663.zip
 Wednesday, December 11, 2024 12:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110005_0000000442885039.zip
 Wednesday, December 11, 2024 12:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110010_0000000442885457.zip
 Wednesday, December 11, 2024 12:11 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110015_0000000442885754.zip
 Wednesday, December 11, 2024 12:16 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110020_0000000442886168.zip
 Wednesday, December 11, 2024 12:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110025_0000000442886495.zip
 Wednesday, December 11, 2024 12:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110030_0000000442886879.zip
 Wednesday, December 11, 2024 12:31 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110035_0000000442887251.zip
 Wednesday, December 11, 2024 12:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110040_0000000442887682.zip
 Wednesday, December 11, 2024 12:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110045_0000000442888026.zip
 Wednesday, December 11, 2024 12:46 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110050_0000000442888384.zip
 Wednesday, December 11, 2024 12:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110055_0000000442888752.zip
 Wednesday, December 11, 2024 12:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110100_0000000442889107.zip
 Wednesday, December 11, 2024  1:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110105_0000000442889490.zip
 Wednesday, December 11, 2024  1:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110110_0000000442889958.zip
 Wednesday, December 11, 2024  1:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110115_0000000442890324.zip
 Wednesday, December 11, 2024  1:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110120_0000000442890672.zip
 Wednesday, December 11, 2024  1:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110125_0000000442891068.zip
 Wednesday, December 11, 2024  1:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110130_0000000442891433.zip
 Wednesday, December 11, 2024  1:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110135_0000000442891848.zip
 Wednesday, December 11, 2024  1:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110140_0000000442892209.zip
 Wednesday, December 11, 2024  1:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110145_0000000442892607.zip
 Wednesday, December 11, 2024  1:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110150_0000000442892983.zip
 Wednesday, December 11, 2024  1:51 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110155_0000000442893367.zip
 Wednesday, December 11, 2024  1:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110200_0000000442893712.zip
 Wednesday, December 11, 2024  2:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110205_0000000442894139.zip
 Wednesday, December 11, 2024  2:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110210_0000000442894508.zip
 Wednesday, December 11, 2024  2:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110215_0000000442894880.zip
 Wednesday, December 11, 2024  2:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110220_0000000442895243.zip
 Wednesday, December 11, 2024  2:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110225_0000000442895616.zip
 Wednesday, December 11, 2024  2:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110230_0000000442895963.zip
 Wednesday, December 11, 2024  2:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110235_0000000442896358.zip
 Wednesday, December 11, 2024  2:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110240_0000000442896739.zip
 Wednesday, December 11, 2024  2:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110245_0000000442897115.zip
 Wednesday, December 11, 2024  2:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110250_0000000442897463.zip
 Wednesday, December 11, 2024  2:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110255_0000000442897834.zip
 Wednesday, December 11, 2024  2:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110300_0000000442898154.zip
 Wednesday, December 11, 2024  3:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110305_0000000442898541.zip
 Wednesday, December 11, 2024  3:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110310_0000000442898938.zip
 Wednesday, December 11, 2024  3:11 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110315_0000000442899320.zip
 Wednesday, December 11, 2024  3:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110320_0000000442899657.zip
 Wednesday, December 11, 2024  3:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110325_0000000442900049.zip
 Wednesday, December 11, 2024  3:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110330_0000000442900387.zip
 Wednesday, December 11, 2024  3:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110335_0000000442900784.zip
 Wednesday, December 11, 2024  3:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110340_0000000442901128.zip
 Wednesday, December 11, 2024  3:41 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110345_0000000442901534.zip
 Wednesday, December 11, 2024  3:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110350_0000000442901886.zip
 Wednesday, December 11, 2024  3:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110355_0000000442902285.zip
 Wednesday, December 11, 2024  3:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110400_0000000442902642.zip
 Wednesday, December 11, 2024  4:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110405_0000000442903081.zip
 Wednesday, December 11, 2024  4:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110410_0000000442903430.zip
 Wednesday, December 11, 2024  4:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110415_0000000442904624.zip
 Wednesday, December 11, 2024  4:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110420_0000000442904945.zip
 Wednesday, December 11, 2024  4:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110425_0000000442905285.zip
 Wednesday, December 11, 2024  4:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110430_0000000442905615.zip
 Wednesday, December 11, 2024  4:31 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110435_0000000442905981.zip
 Wednesday, December 11, 2024  4:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110440_0000000442906365.zip
 Wednesday, December 11, 2024  4:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110445_0000000442906750.zip
 Wednesday, December 11, 2024  4:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110450_0000000442907065.zip
 Wednesday, December 11, 2024  4:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110455_0000000442907422.zip
 Wednesday, December 11, 2024  4:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110500_0000000442907767.zip
 Wednesday, December 11, 2024  5:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110505_0000000442908138.zip
 Wednesday, December 11, 2024  5:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110510_0000000442908682.zip
 Wednesday, December 11, 2024  5:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110515_0000000442909146.zip
 Wednesday, December 11, 2024  5:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110520_0000000442909454.zip
 Wednesday, December 11, 2024  5:20 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110525_0000000442909820.zip
 Wednesday, December 11, 2024  5:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110530_0000000442910122.zip
 Wednesday, December 11, 2024  5:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110535_0000000442910527.zip
 Wednesday, December 11, 2024  5:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110540_0000000442910866.zip
 Wednesday, December 11, 2024  5:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110545_0000000442911279.zip
 Wednesday, December 11, 2024  5:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110550_0000000442911602.zip
 Wednesday, December 11, 2024  5:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110555_0000000442912094.zip
 Wednesday, December 11, 2024  5:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110600_0000000442912428.zip
 Wednesday, December 11, 2024  6:00 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110605_0000000442912844.zip
 Wednesday, December 11, 2024  6:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110610_0000000442913196.zip
 Wednesday, December 11, 2024  6:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110615_0000000442913550.zip
 Wednesday, December 11, 2024  6:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110620_0000000442913903.zip
 Wednesday, December 11, 2024  6:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110625_0000000442914278.zip
 Wednesday, December 11, 2024  6:25 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110630_0000000442914619.zip
 Wednesday, December 11, 2024  6:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110635_0000000442915082.zip
 Wednesday, December 11, 2024  6:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110640_0000000442915619.zip
 Wednesday, December 11, 2024  6:40 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110645_0000000442916012.zip
 Wednesday, December 11, 2024  6:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110650_0000000442916379.zip
 Wednesday, December 11, 2024  6:50 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110655_0000000442916758.zip
 Wednesday, December 11, 2024  6:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110700_0000000442917111.zip
 Wednesday, December 11, 2024  7:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110705_0000000442917512.zip
 Wednesday, December 11, 2024  7:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110710_0000000442917954.zip
 Wednesday, December 11, 2024  7:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110715_0000000442918340.zip
 Wednesday, December 11, 2024  7:16 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110720_0000000442918735.zip
 Wednesday, December 11, 2024  7:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110725_0000000442919168.zip
 Wednesday, December 11, 2024  7:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110730_0000000442919503.zip
 Wednesday, December 11, 2024  7:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110735_0000000442920007.zip
 Wednesday, December 11, 2024  7:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110740_0000000442920442.zip
 Wednesday, December 11, 2024  7:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110745_0000000442920830.zip
 Wednesday, December 11, 2024  7:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110750_0000000442921170.zip
 Wednesday, December 11, 2024  7:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110755_0000000442921579.zip
 Wednesday, December 11, 2024  7:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110800_0000000442921886.zip
 Wednesday, December 11, 2024  8:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110805_0000000442922290.zip
 Wednesday, December 11, 2024  8:06 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110810_0000000442922705.zip
 Wednesday, December 11, 2024  8:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110815_0000000442923088.zip
 Wednesday, December 11, 2024  8:15 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110820_0000000442923457.zip
 Wednesday, December 11, 2024  8:21 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110825_0000000442923819.zip
 Wednesday, December 11, 2024  8:26 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110830_0000000442924194.zip
 Wednesday, December 11, 2024  8:31 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110835_0000000442924612.zip
 Wednesday, December 11, 2024  8:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110840_0000000442925022.zip
 Wednesday, December 11, 2024  8:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110845_0000000442925439.zip
 Wednesday, December 11, 2024  8:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110850_0000000442925853.zip
 Wednesday, December 11, 2024  8:51 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110855_0000000442926228.zip
 Wednesday, December 11, 2024  8:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110900_0000000442926584.zip
 Wednesday, December 11, 2024  9:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110905_0000000442927010.zip
 Wednesday, December 11, 2024  9:05 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110910_0000000442927442.zip
 Wednesday, December 11, 2024  9:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110915_0000000442927853.zip
 Wednesday, December 11, 2024  9:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110920_0000000442928239.zip
 Wednesday, December 11, 2024  9:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110925_0000000442928643.zip
 Wednesday, December 11, 2024  9:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110930_0000000442928992.zip
 Wednesday, December 11, 2024  9:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110935_0000000442929501.zip
 Wednesday, December 11, 2024  9:35 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110940_0000000442929991.zip
 Wednesday, December 11, 2024  9:41 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110945_0000000442930403.zip
 Wednesday, December 11, 2024  9:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110950_0000000442930773.zip
 Wednesday, December 11, 2024  9:51 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412110955_0000000442931191.zip
 Wednesday, December 11, 2024  9:55 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111000_0000000442931628.zip
 Wednesday, December 11, 2024 10:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111005_0000000442932084.zip
 Wednesday, December 11, 2024 10:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111010_0000000442932537.zip
 Wednesday, December 11, 2024 10:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111015_0000000442932907.zip
 Wednesday, December 11, 2024 10:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111020_0000000442933322.zip
 Wednesday, December 11, 2024 10:20 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111025_0000000442933765.zip
 Wednesday, December 11, 2024 10:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111030_0000000442934143.zip
 Wednesday, December 11, 2024 10:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111035_0000000442934573.zip
 Wednesday, December 11, 2024 10:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111040_0000000442934978.zip
 Wednesday, December 11, 2024 10:40 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111045_0000000442935381.zip
 Wednesday, December 11, 2024 10:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111050_0000000442935738.zip
 Wednesday, December 11, 2024 10:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111055_0000000442936137.zip
 Wednesday, December 11, 2024 10:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111100_0000000442936476.zip
 Wednesday, December 11, 2024 11:01 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111105_0000000442937064.zip
 Wednesday, December 11, 2024 11:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111110_0000000442937617.zip
 Wednesday, December 11, 2024 11:11 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111115_0000000442938074.zip
 Wednesday, December 11, 2024 11:16 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111120_0000000442938454.zip
 Wednesday, December 11, 2024 11:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111125_0000000442939149.zip
 Wednesday, December 11, 2024 11:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111130_0000000442939446.zip
 Wednesday, December 11, 2024 11:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111135_0000000442939916.zip
 Wednesday, December 11, 2024 11:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111140_0000000442940356.zip
 Wednesday, December 11, 2024 11:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111145_0000000442940846.zip
 Wednesday, December 11, 2024 11:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111150_0000000442941150.zip
 Wednesday, December 11, 2024 11:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111155_0000000442941608.zip
 Wednesday, December 11, 2024 11:56 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111200_0000000442941994.zip
 Wednesday, December 11, 2024 12:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111205_0000000442942501.zip
 Wednesday, December 11, 2024 12:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111210_0000000442943277.zip
 Wednesday, December 11, 2024 12:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111215_0000000442943708.zip
 Wednesday, December 11, 2024 12:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111220_0000000442944169.zip
 Wednesday, December 11, 2024 12:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111225_0000000442944618.zip
 Wednesday, December 11, 2024 12:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111230_0000000442944968.zip
 Wednesday, December 11, 2024 12:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111235_0000000442945438.zip
 Wednesday, December 11, 2024 12:36 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111240_0000000442945874.zip
 Wednesday, December 11, 2024 12:41 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111245_0000000442946391.zip
 Wednesday, December 11, 2024 12:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111250_0000000442946798.zip
 Wednesday, December 11, 2024 12:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111255_0000000442947277.zip
 Wednesday, December 11, 2024 12:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111300_0000000442947674.zip
 Wednesday, December 11, 2024  1:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111305_0000000442948189.zip
 Wednesday, December 11, 2024  1:06 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111310_0000000442948630.zip
 Wednesday, December 11, 2024  1:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111315_0000000442949064.zip
 Wednesday, December 11, 2024  1:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111320_0000000442949481.zip
 Wednesday, December 11, 2024  1:21 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111325_0000000442949925.zip
 Wednesday, December 11, 2024  1:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111330_0000000442950308.zip
 Wednesday, December 11, 2024  1:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111335_0000000442950797.zip
 Wednesday, December 11, 2024  1:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111340_0000000442951292.zip
 Wednesday, December 11, 2024  1:41 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111345_0000000442951715.zip
 Wednesday, December 11, 2024  1:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111350_0000000442952202.zip
 Wednesday, December 11, 2024  1:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111355_0000000442952636.zip
 Wednesday, December 11, 2024  1:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111400_0000000442953039.zip
 Wednesday, December 11, 2024  2:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111405_0000000442953472.zip
 Wednesday, December 11, 2024  2:06 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111410_0000000442954236.zip
 Wednesday, December 11, 2024  2:11 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111415_0000000442954679.zip
 Wednesday, December 11, 2024  2:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111420_0000000442955079.zip
 Wednesday, December 11, 2024  2:21 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111425_0000000442955550.zip
 Wednesday, December 11, 2024  2:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111430_0000000442955947.zip
 Wednesday, December 11, 2024  2:31 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111435_0000000442956370.zip
 Wednesday, December 11, 2024  2:35 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111440_0000000442956812.zip
 Wednesday, December 11, 2024  2:41 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111445_0000000442957175.zip
 Wednesday, December 11, 2024  2:45 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111450_0000000442957596.zip
 Wednesday, December 11, 2024  2:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111455_0000000442957967.zip
 Wednesday, December 11, 2024  2:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111500_0000000442958392.zip
 Wednesday, December 11, 2024  3:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111505_0000000442958859.zip
 Wednesday, December 11, 2024  3:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111510_0000000442959392.zip
 Wednesday, December 11, 2024  3:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111515_0000000442959797.zip
 Wednesday, December 11, 2024  3:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111520_0000000442960266.zip
 Wednesday, December 11, 2024  3:21 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111525_0000000442960613.zip
 Wednesday, December 11, 2024  3:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111530_0000000442961022.zip
 Wednesday, December 11, 2024  3:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111535_0000000442961471.zip
 Wednesday, December 11, 2024  3:36 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111540_0000000442961919.zip
 Wednesday, December 11, 2024  3:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111545_0000000442962323.zip
 Wednesday, December 11, 2024  3:46 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111550_0000000442962796.zip
 Wednesday, December 11, 2024  3:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111555_0000000442963189.zip
 Wednesday, December 11, 2024  3:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111600_0000000442963560.zip
 Wednesday, December 11, 2024  4:01 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111605_0000000442964011.zip
 Wednesday, December 11, 2024  4:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111610_0000000442964519.zip
 Wednesday, December 11, 2024  4:11 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111615_0000000442964930.zip
 Wednesday, December 11, 2024  4:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111620_0000000442965366.zip
 Wednesday, December 11, 2024  4:20 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111625_0000000442965792.zip
 Wednesday, December 11, 2024  4:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111630_0000000442966214.zip
 Wednesday, December 11, 2024  4:31 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111635_0000000442966700.zip
 Wednesday, December 11, 2024  4:36 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111640_0000000442967130.zip
 Wednesday, December 11, 2024  4:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111645_0000000442967548.zip
 Wednesday, December 11, 2024  4:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111650_0000000442968103.zip
 Wednesday, December 11, 2024  4:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111655_0000000442968468.zip
 Wednesday, December 11, 2024  4:56 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111700_0000000442968817.zip
 Wednesday, December 11, 2024  5:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111705_0000000442969242.zip
 Wednesday, December 11, 2024  5:06 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111710_0000000442969903.zip
 Wednesday, December 11, 2024  5:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111715_0000000442970368.zip
 Wednesday, December 11, 2024  5:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111720_0000000442970756.zip
 Wednesday, December 11, 2024  5:20 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111725_0000000442971130.zip
 Wednesday, December 11, 2024  5:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111730_0000000442971517.zip
 Wednesday, December 11, 2024  5:31 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111735_0000000442971962.zip
 Wednesday, December 11, 2024  5:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111740_0000000442972379.zip
 Wednesday, December 11, 2024  5:40 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111745_0000000442972958.zip
 Wednesday, December 11, 2024  5:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111750_0000000442973381.zip
 Wednesday, December 11, 2024  5:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111755_0000000442973852.zip
 Wednesday, December 11, 2024  5:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111800_0000000442974220.zip
 Wednesday, December 11, 2024  6:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111805_0000000442974665.zip
 Wednesday, December 11, 2024  6:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111810_0000000442975108.zip
 Wednesday, December 11, 2024  6:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111815_0000000442975485.zip
 Wednesday, December 11, 2024  6:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111820_0000000442975866.zip
 Wednesday, December 11, 2024  6:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111825_0000000442976254.zip
 Wednesday, December 11, 2024  6:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111830_0000000442976762.zip
 Wednesday, December 11, 2024  6:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111835_0000000442977184.zip
 Wednesday, December 11, 2024  6:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111840_0000000442977622.zip
 Wednesday, December 11, 2024  6:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111845_0000000442978040.zip
 Wednesday, December 11, 2024  6:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111850_0000000442978472.zip
 Wednesday, December 11, 2024  6:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111855_0000000442978889.zip
 Wednesday, December 11, 2024  6:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111900_0000000442979298.zip
 Wednesday, December 11, 2024  7:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111905_0000000442979765.zip
 Wednesday, December 11, 2024  7:06 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111910_0000000442980173.zip
 Wednesday, December 11, 2024  7:11 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111915_0000000442980580.zip
 Wednesday, December 11, 2024  7:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111920_0000000442980945.zip
 Wednesday, December 11, 2024  7:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111925_0000000442981392.zip
 Wednesday, December 11, 2024  7:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111930_0000000442981746.zip
 Wednesday, December 11, 2024  7:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111935_0000000442982154.zip
 Wednesday, December 11, 2024  7:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111940_0000000442982535.zip
 Wednesday, December 11, 2024  7:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111945_0000000442982909.zip
 Wednesday, December 11, 2024  7:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111950_0000000442983279.zip
 Wednesday, December 11, 2024  7:51 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412111955_0000000442983656.zip
 Wednesday, December 11, 2024  7:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112000_0000000442984120.zip
 Wednesday, December 11, 2024  8:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112005_0000000442984852.zip
 Wednesday, December 11, 2024  8:06 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112010_0000000442985294.zip
 Wednesday, December 11, 2024  8:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112015_0000000442985693.zip
 Wednesday, December 11, 2024  8:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112020_0000000442986055.zip
 Wednesday, December 11, 2024  8:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112025_0000000442986606.zip
 Wednesday, December 11, 2024  8:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112030_0000000442986960.zip
 Wednesday, December 11, 2024  8:31 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112035_0000000442987383.zip
 Wednesday, December 11, 2024  8:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112040_0000000442987805.zip
 Wednesday, December 11, 2024  8:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112045_0000000442988208.zip
 Wednesday, December 11, 2024  8:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112050_0000000442988586.zip
 Wednesday, December 11, 2024  8:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112055_0000000442989001.zip
 Wednesday, December 11, 2024  8:55 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112100_0000000442989343.zip
 Wednesday, December 11, 2024  9:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112105_0000000442989773.zip
 Wednesday, December 11, 2024  9:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112110_0000000442990151.zip
 Wednesday, December 11, 2024  9:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112115_0000000442990550.zip
 Wednesday, December 11, 2024  9:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112120_0000000442990901.zip
 Wednesday, December 11, 2024  9:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112125_0000000442991368.zip
 Wednesday, December 11, 2024  9:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112130_0000000442991768.zip
 Wednesday, December 11, 2024  9:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112135_0000000442992177.zip
 Wednesday, December 11, 2024  9:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112140_0000000442992571.zip
 Wednesday, December 11, 2024  9:41 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112145_0000000442992915.zip
 Wednesday, December 11, 2024  9:46 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112150_0000000442993289.zip
 Wednesday, December 11, 2024  9:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112155_0000000442993712.zip
 Wednesday, December 11, 2024  9:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112200_0000000442994108.zip
 Wednesday, December 11, 2024 10:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112205_0000000442994492.zip
 Wednesday, December 11, 2024 10:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112210_0000000442994846.zip
 Wednesday, December 11, 2024 10:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112215_0000000442995230.zip
 Wednesday, December 11, 2024 10:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112220_0000000442995598.zip
 Wednesday, December 11, 2024 10:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112225_0000000442995994.zip
 Wednesday, December 11, 2024 10:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112230_0000000442996332.zip
 Wednesday, December 11, 2024 10:30 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112235_0000000442996743.zip
 Wednesday, December 11, 2024 10:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112240_0000000442997087.zip
 Wednesday, December 11, 2024 10:41 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112245_0000000442997468.zip
 Wednesday, December 11, 2024 10:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112250_0000000442997811.zip
 Wednesday, December 11, 2024 10:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112255_0000000442998197.zip
 Wednesday, December 11, 2024 10:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112300_0000000442998517.zip
 Wednesday, December 11, 2024 11:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112305_0000000442998934.zip
 Wednesday, December 11, 2024 11:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112310_0000000442999312.zip
 Wednesday, December 11, 2024 11:10 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112315_0000000442999697.zip
 Wednesday, December 11, 2024 11:16 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112320_0000000443000043.zip
 Wednesday, December 11, 2024 11:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112325_0000000443000398.zip
 Wednesday, December 11, 2024 11:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112330_0000000443000739.zip
 Wednesday, December 11, 2024 11:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112335_0000000443001103.zip
 Wednesday, December 11, 2024 11:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112340_0000000443001498.zip
 Wednesday, December 11, 2024 11:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112345_0000000443001864.zip
 Wednesday, December 11, 2024 11:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112350_0000000443002201.zip
 Wednesday, December 11, 2024 11:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412112355_0000000443002678.zip
 Wednesday, December 11, 2024 11:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120000_0000000443002999.zip
  Thursday, December 12, 2024 12:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120005_0000000443003400.zip
  Thursday, December 12, 2024 12:06 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120010_0000000443003793.zip
  Thursday, December 12, 2024 12:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120015_0000000443004190.zip
  Thursday, December 12, 2024 12:16 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120020_0000000443004541.zip
  Thursday, December 12, 2024 12:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120025_0000000443004940.zip
  Thursday, December 12, 2024 12:26 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120030_0000000443005241.zip
  Thursday, December 12, 2024 12:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120035_0000000443005694.zip
  Thursday, December 12, 2024 12:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120040_0000000443006030.zip
  Thursday, December 12, 2024 12:41 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120045_0000000443006479.zip
  Thursday, December 12, 2024 12:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120050_0000000443006800.zip
  Thursday, December 12, 2024 12:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120055_0000000443007223.zip
  Thursday, December 12, 2024 12:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120100_0000000443007522.zip
  Thursday, December 12, 2024  1:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120105_0000000443007954.zip
  Thursday, December 12, 2024  1:05 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120110_0000000443008352.zip
  Thursday, December 12, 2024  1:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120115_0000000443008804.zip
  Thursday, December 12, 2024  1:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120120_0000000443009142.zip
  Thursday, December 12, 2024  1:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120125_0000000443009559.zip
  Thursday, December 12, 2024  1:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120130_0000000443009883.zip
  Thursday, December 12, 2024  1:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120135_0000000443010314.zip
  Thursday, December 12, 2024  1:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120140_0000000443010672.zip
  Thursday, December 12, 2024  1:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120145_0000000443011093.zip
  Thursday, December 12, 2024  1:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120150_0000000443011471.zip
  Thursday, December 12, 2024  1:51 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120155_0000000443011877.zip
  Thursday, December 12, 2024  1:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120200_0000000443012219.zip
  Thursday, December 12, 2024  2:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120205_0000000443012674.zip
  Thursday, December 12, 2024  2:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120210_0000000443013102.zip
  Thursday, December 12, 2024  2:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120215_0000000443013570.zip
  Thursday, December 12, 2024  2:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120220_0000000443013916.zip
  Thursday, December 12, 2024  2:21 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120225_0000000443014343.zip
  Thursday, December 12, 2024  2:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120230_0000000443014649.zip
  Thursday, December 12, 2024  2:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120235_0000000443015108.zip
  Thursday, December 12, 2024  2:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120240_0000000443015424.zip
  Thursday, December 12, 2024  2:40 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120245_0000000443015898.zip
  Thursday, December 12, 2024  2:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120250_0000000443016205.zip
  Thursday, December 12, 2024  2:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120255_0000000443016639.zip
  Thursday, December 12, 2024  2:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120300_0000000443016948.zip
  Thursday, December 12, 2024  3:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120305_0000000443017407.zip
  Thursday, December 12, 2024  3:06 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120310_0000000443017805.zip
  Thursday, December 12, 2024  3:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120315_0000000443018220.zip
  Thursday, December 12, 2024  3:15 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120320_0000000443018582.zip
  Thursday, December 12, 2024  3:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120325_0000000443019001.zip
  Thursday, December 12, 2024  3:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120330_0000000443019345.zip
  Thursday, December 12, 2024  3:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120335_0000000443019759.zip
  Thursday, December 12, 2024  3:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120340_0000000443020114.zip
  Thursday, December 12, 2024  3:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120345_0000000443020544.zip
  Thursday, December 12, 2024  3:46 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120350_0000000443020894.zip
  Thursday, December 12, 2024  3:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120355_0000000443021334.zip
  Thursday, December 12, 2024  3:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120400_0000000443021655.zip
  Thursday, December 12, 2024  4:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120405_0000000443022125.zip
  Thursday, December 12, 2024  4:05 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120410_0000000443022471.zip
  Thursday, December 12, 2024  4:10 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120415_0000000443023692.zip
  Thursday, December 12, 2024  4:15 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120420_0000000443023981.zip
  Thursday, December 12, 2024  4:21 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120425_0000000443024374.zip
  Thursday, December 12, 2024  4:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120430_0000000443024659.zip
  Thursday, December 12, 2024  4:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120435_0000000443025057.zip
  Thursday, December 12, 2024  4:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120440_0000000443025410.zip
  Thursday, December 12, 2024  4:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120445_0000000443025831.zip
  Thursday, December 12, 2024  4:46 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120450_0000000443026118.zip
  Thursday, December 12, 2024  4:50 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120455_0000000443026496.zip
  Thursday, December 12, 2024  4:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120500_0000000443026793.zip
  Thursday, December 12, 2024  5:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120505_0000000443027192.zip
  Thursday, December 12, 2024  5:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120510_0000000443027690.zip
  Thursday, December 12, 2024  5:10 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120515_0000000443028162.zip
  Thursday, December 12, 2024  5:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120520_0000000443028516.zip
  Thursday, December 12, 2024  5:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120525_0000000443028896.zip
  Thursday, December 12, 2024  5:25 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120530_0000000443029229.zip
  Thursday, December 12, 2024  5:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120535_0000000443029610.zip
  Thursday, December 12, 2024  5:35 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120540_0000000443029958.zip
  Thursday, December 12, 2024  5:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120545_0000000443030359.zip
  Thursday, December 12, 2024  5:45 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120550_0000000443030721.zip
  Thursday, December 12, 2024  5:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120555_0000000443031181.zip
  Thursday, December 12, 2024  5:55 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120600_0000000443031475.zip
  Thursday, December 12, 2024  6:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120605_0000000443031886.zip
  Thursday, December 12, 2024  6:06 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120610_0000000443032204.zip
  Thursday, December 12, 2024  6:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120615_0000000443032612.zip
  Thursday, December 12, 2024  6:15 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120620_0000000443032910.zip
  Thursday, December 12, 2024  6:21 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120625_0000000443033311.zip
  Thursday, December 12, 2024  6:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120630_0000000443033596.zip
  Thursday, December 12, 2024  6:30 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120635_0000000443034072.zip
  Thursday, December 12, 2024  6:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120640_0000000443034453.zip
  Thursday, December 12, 2024  6:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120645_0000000443034850.zip
  Thursday, December 12, 2024  6:45 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120650_0000000443035144.zip
  Thursday, December 12, 2024  6:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120655_0000000443035539.zip
  Thursday, December 12, 2024  6:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120700_0000000443035826.zip
  Thursday, December 12, 2024  7:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120705_0000000443036228.zip
  Thursday, December 12, 2024  7:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120710_0000000443036612.zip
  Thursday, December 12, 2024  7:10 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120715_0000000443037012.zip
  Thursday, December 12, 2024  7:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120720_0000000443037387.zip
  Thursday, December 12, 2024  7:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120725_0000000443037817.zip
  Thursday, December 12, 2024  7:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120730_0000000443038174.zip
  Thursday, December 12, 2024  7:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120735_0000000443038666.zip
  Thursday, December 12, 2024  7:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120740_0000000443039114.zip
  Thursday, December 12, 2024  7:40 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120745_0000000443039588.zip
  Thursday, December 12, 2024  7:45 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120750_0000000443039936.zip
  Thursday, December 12, 2024  7:51 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120755_0000000443040318.zip
  Thursday, December 12, 2024  7:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120800_0000000443040632.zip
  Thursday, December 12, 2024  8:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120805_0000000443041055.zip
  Thursday, December 12, 2024  8:06 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120810_0000000443041424.zip
  Thursday, December 12, 2024  8:11 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120815_0000000443041857.zip
  Thursday, December 12, 2024  8:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120820_0000000443042248.zip
  Thursday, December 12, 2024  8:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120825_0000000443042667.zip
  Thursday, December 12, 2024  8:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120830_0000000443043036.zip
  Thursday, December 12, 2024  8:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120835_0000000443043604.zip
  Thursday, December 12, 2024  8:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120840_0000000443043929.zip
  Thursday, December 12, 2024  8:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120845_0000000443044339.zip
  Thursday, December 12, 2024  8:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120850_0000000443044689.zip
  Thursday, December 12, 2024  8:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120855_0000000443045123.zip
  Thursday, December 12, 2024  8:56 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120900_0000000443045557.zip
  Thursday, December 12, 2024  9:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120905_0000000443046008.zip
  Thursday, December 12, 2024  9:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120910_0000000443046433.zip
  Thursday, December 12, 2024  9:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120915_0000000443046917.zip
  Thursday, December 12, 2024  9:16 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120920_0000000443047271.zip
  Thursday, December 12, 2024  9:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120925_0000000443047651.zip
  Thursday, December 12, 2024  9:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120930_0000000443047986.zip
  Thursday, December 12, 2024  9:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120935_0000000443048425.zip
  Thursday, December 12, 2024  9:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120940_0000000443048846.zip
  Thursday, December 12, 2024  9:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120945_0000000443049284.zip
  Thursday, December 12, 2024  9:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120950_0000000443049591.zip
  Thursday, December 12, 2024  9:51 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412120955_0000000443049963.zip
  Thursday, December 12, 2024  9:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121000_0000000443050264.zip
  Thursday, December 12, 2024 10:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121005_0000000443050676.zip
  Thursday, December 12, 2024 10:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121010_0000000443051088.zip
  Thursday, December 12, 2024 10:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121015_0000000443051473.zip
  Thursday, December 12, 2024 10:15 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121020_0000000443051767.zip
  Thursday, December 12, 2024 10:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121025_0000000443052146.zip
  Thursday, December 12, 2024 10:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121030_0000000443052468.zip
  Thursday, December 12, 2024 10:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121035_0000000443052917.zip
  Thursday, December 12, 2024 10:36 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121040_0000000443053311.zip
  Thursday, December 12, 2024 10:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121045_0000000443053714.zip
  Thursday, December 12, 2024 10:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121050_0000000443054032.zip
  Thursday, December 12, 2024 10:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121055_0000000443054486.zip
  Thursday, December 12, 2024 10:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121100_0000000443054806.zip
  Thursday, December 12, 2024 11:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121105_0000000443055361.zip
  Thursday, December 12, 2024 11:06 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121110_0000000443055920.zip
  Thursday, December 12, 2024 11:11 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121115_0000000443056362.zip
  Thursday, December 12, 2024 11:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121120_0000000443056944.zip
  Thursday, December 12, 2024 11:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121125_0000000443057327.zip
  Thursday, December 12, 2024 11:26 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121130_0000000443057659.zip
  Thursday, December 12, 2024 11:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121135_0000000443058141.zip
  Thursday, December 12, 2024 11:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121140_0000000443058632.zip
  Thursday, December 12, 2024 11:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121145_0000000443059109.zip
  Thursday, December 12, 2024 11:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121150_0000000443059469.zip
  Thursday, December 12, 2024 11:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121155_0000000443059974.zip
  Thursday, December 12, 2024 11:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121200_0000000443060333.zip
  Thursday, December 12, 2024 12:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121205_0000000443060780.zip
  Thursday, December 12, 2024 12:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121210_0000000443061434.zip
  Thursday, December 12, 2024 12:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121215_0000000443062022.zip
  Thursday, December 12, 2024 12:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121220_0000000443062403.zip
  Thursday, December 12, 2024 12:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121225_0000000443062845.zip
  Thursday, December 12, 2024 12:25 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121230_0000000443063229.zip
  Thursday, December 12, 2024 12:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121235_0000000443063652.zip
  Thursday, December 12, 2024 12:36 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121240_0000000443064010.zip
  Thursday, December 12, 2024 12:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121245_0000000443064410.zip
  Thursday, December 12, 2024 12:46 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121250_0000000443064756.zip
  Thursday, December 12, 2024 12:50 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121255_0000000443065147.zip
  Thursday, December 12, 2024 12:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121300_0000000443065478.zip
  Thursday, December 12, 2024  1:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121305_0000000443065912.zip
  Thursday, December 12, 2024  1:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121310_0000000443066274.zip
  Thursday, December 12, 2024  1:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121315_0000000443066633.zip
  Thursday, December 12, 2024  1:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121320_0000000443066982.zip
  Thursday, December 12, 2024  1:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121325_0000000443067384.zip
  Thursday, December 12, 2024  1:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121330_0000000443067735.zip
  Thursday, December 12, 2024  1:31 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121335_0000000443068191.zip
  Thursday, December 12, 2024  1:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121340_0000000443068591.zip
  Thursday, December 12, 2024  1:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121345_0000000443069040.zip
  Thursday, December 12, 2024  1:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121350_0000000443069432.zip
  Thursday, December 12, 2024  1:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121355_0000000443069860.zip
  Thursday, December 12, 2024  1:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121400_0000000443070229.zip
  Thursday, December 12, 2024  2:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121405_0000000443071120.zip
  Thursday, December 12, 2024  2:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121410_0000000443071571.zip
  Thursday, December 12, 2024  2:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121415_0000000443072031.zip
  Thursday, December 12, 2024  2:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121420_0000000443072548.zip
  Thursday, December 12, 2024  2:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121425_0000000443073085.zip
  Thursday, December 12, 2024  2:25 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121430_0000000443073807.zip
  Thursday, December 12, 2024  2:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121435_0000000443074350.zip
  Thursday, December 12, 2024  2:36 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121440_0000000443074748.zip
  Thursday, December 12, 2024  2:41 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121445_0000000443075187.zip
  Thursday, December 12, 2024  2:46 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121450_0000000443075608.zip
  Thursday, December 12, 2024  2:51 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121455_0000000443076014.zip
  Thursday, December 12, 2024  2:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121500_0000000443076549.zip
  Thursday, December 12, 2024  3:01 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121505_0000000443076975.zip
  Thursday, December 12, 2024  3:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121510_0000000443077592.zip
  Thursday, December 12, 2024  3:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121515_0000000443078147.zip
  Thursday, December 12, 2024  3:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121520_0000000443078699.zip
  Thursday, December 12, 2024  3:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121525_0000000443079223.zip
  Thursday, December 12, 2024  3:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121530_0000000443079608.zip
  Thursday, December 12, 2024  3:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121535_0000000443080089.zip
  Thursday, December 12, 2024  3:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121540_0000000443080480.zip
  Thursday, December 12, 2024  3:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121545_0000000443080963.zip
  Thursday, December 12, 2024  3:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121550_0000000443081372.zip
  Thursday, December 12, 2024  3:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121555_0000000443081814.zip
  Thursday, December 12, 2024  3:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121600_0000000443082170.zip
  Thursday, December 12, 2024  4:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121605_0000000443082644.zip
  Thursday, December 12, 2024  4:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121610_0000000443083094.zip
  Thursday, December 12, 2024  4:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121615_0000000443083542.zip
  Thursday, December 12, 2024  4:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121620_0000000443083977.zip
  Thursday, December 12, 2024  4:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121625_0000000443084417.zip
  Thursday, December 12, 2024  4:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121630_0000000443084740.zip
  Thursday, December 12, 2024  4:30 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121635_0000000443085236.zip
  Thursday, December 12, 2024  4:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121640_0000000443085667.zip
  Thursday, December 12, 2024  4:41 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121645_0000000443086102.zip
  Thursday, December 12, 2024  4:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121650_0000000443086508.zip
  Thursday, December 12, 2024  4:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121655_0000000443086916.zip
  Thursday, December 12, 2024  4:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121700_0000000443087326.zip
  Thursday, December 12, 2024  5:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121705_0000000443087780.zip
  Thursday, December 12, 2024  5:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121710_0000000443088362.zip
  Thursday, December 12, 2024  5:11 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121715_0000000443088876.zip
  Thursday, December 12, 2024  5:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121720_0000000443089238.zip
  Thursday, December 12, 2024  5:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121725_0000000443089653.zip
  Thursday, December 12, 2024  5:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121730_0000000443090002.zip
  Thursday, December 12, 2024  5:31 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121735_0000000443090477.zip
  Thursday, December 12, 2024  5:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121740_0000000443090901.zip
  Thursday, December 12, 2024  5:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121745_0000000443091318.zip
  Thursday, December 12, 2024  5:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121750_0000000443091694.zip
  Thursday, December 12, 2024  5:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121755_0000000443092201.zip
  Thursday, December 12, 2024  5:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121800_0000000443092583.zip
  Thursday, December 12, 2024  6:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121805_0000000443093066.zip
  Thursday, December 12, 2024  6:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121810_0000000443093522.zip
  Thursday, December 12, 2024  6:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121815_0000000443093945.zip
  Thursday, December 12, 2024  6:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121820_0000000443094307.zip
  Thursday, December 12, 2024  6:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121825_0000000443094747.zip
  Thursday, December 12, 2024  6:26 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121830_0000000443095083.zip
  Thursday, December 12, 2024  6:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121835_0000000443095527.zip
  Thursday, December 12, 2024  6:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121840_0000000443095974.zip
  Thursday, December 12, 2024  6:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121845_0000000443096405.zip
  Thursday, December 12, 2024  6:45 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121850_0000000443096787.zip
  Thursday, December 12, 2024  6:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121855_0000000443097224.zip
  Thursday, December 12, 2024  6:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121900_0000000443097563.zip
  Thursday, December 12, 2024  7:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121905_0000000443098021.zip
  Thursday, December 12, 2024  7:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121910_0000000443098448.zip
  Thursday, December 12, 2024  7:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121915_0000000443098850.zip
  Thursday, December 12, 2024  7:16 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121920_0000000443099224.zip
  Thursday, December 12, 2024  7:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121925_0000000443099672.zip
  Thursday, December 12, 2024  7:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121930_0000000443100027.zip
  Thursday, December 12, 2024  7:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121935_0000000443100465.zip
  Thursday, December 12, 2024  7:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121940_0000000443100875.zip
  Thursday, December 12, 2024  7:40 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121945_0000000443101292.zip
  Thursday, December 12, 2024  7:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121950_0000000443101641.zip
  Thursday, December 12, 2024  7:50 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412121955_0000000443102075.zip
  Thursday, December 12, 2024  7:55 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122000_0000000443102471.zip
  Thursday, December 12, 2024  8:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122005_0000000443102905.zip
  Thursday, December 12, 2024  8:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122010_0000000443103325.zip
  Thursday, December 12, 2024  8:10 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122015_0000000443103784.zip
  Thursday, December 12, 2024  8:15 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122020_0000000443104147.zip
  Thursday, December 12, 2024  8:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122025_0000000443104686.zip
  Thursday, December 12, 2024  8:26 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122030_0000000443105028.zip
  Thursday, December 12, 2024  8:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122035_0000000443105478.zip
  Thursday, December 12, 2024  8:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122040_0000000443105876.zip
  Thursday, December 12, 2024  8:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122045_0000000443106297.zip
  Thursday, December 12, 2024  8:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122050_0000000443106655.zip
  Thursday, December 12, 2024  8:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122055_0000000443107044.zip
  Thursday, December 12, 2024  8:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122100_0000000443107439.zip
  Thursday, December 12, 2024  9:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122105_0000000443107902.zip
  Thursday, December 12, 2024  9:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122110_0000000443108300.zip
  Thursday, December 12, 2024  9:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122115_0000000443108758.zip
  Thursday, December 12, 2024  9:15 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122120_0000000443109148.zip
  Thursday, December 12, 2024  9:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122125_0000000443109608.zip
  Thursday, December 12, 2024  9:25 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122130_0000000443110017.zip
  Thursday, December 12, 2024  9:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122135_0000000443110443.zip
  Thursday, December 12, 2024  9:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122140_0000000443110839.zip
  Thursday, December 12, 2024  9:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122145_0000000443111225.zip
  Thursday, December 12, 2024  9:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122150_0000000443111595.zip
  Thursday, December 12, 2024  9:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122155_0000000443112053.zip
  Thursday, December 12, 2024  9:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122200_0000000443112414.zip
  Thursday, December 12, 2024 10:00 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122205_0000000443112832.zip
  Thursday, December 12, 2024 10:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122210_0000000443113210.zip
  Thursday, December 12, 2024 10:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122215_0000000443113626.zip
  Thursday, December 12, 2024 10:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122220_0000000443113981.zip
  Thursday, December 12, 2024 10:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122225_0000000443114355.zip
  Thursday, December 12, 2024 10:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122230_0000000443114703.zip
  Thursday, December 12, 2024 10:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122235_0000000443115098.zip
  Thursday, December 12, 2024 10:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122240_0000000443115486.zip
  Thursday, December 12, 2024 10:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122245_0000000443115869.zip
  Thursday, December 12, 2024 10:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122250_0000000443116252.zip
  Thursday, December 12, 2024 10:50 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122255_0000000443116630.zip
  Thursday, December 12, 2024 10:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122300_0000000443117008.zip
  Thursday, December 12, 2024 11:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122305_0000000443117433.zip
  Thursday, December 12, 2024 11:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122310_0000000443117816.zip
  Thursday, December 12, 2024 11:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122315_0000000443118193.zip
  Thursday, December 12, 2024 11:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122320_0000000443118564.zip
  Thursday, December 12, 2024 11:20 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122325_0000000443118952.zip
  Thursday, December 12, 2024 11:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122330_0000000443119287.zip
  Thursday, December 12, 2024 11:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122335_0000000443119668.zip
  Thursday, December 12, 2024 11:35 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122340_0000000443120031.zip
  Thursday, December 12, 2024 11:40 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122345_0000000443120406.zip
  Thursday, December 12, 2024 11:46 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122350_0000000443120752.zip
  Thursday, December 12, 2024 11:50 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412122355_0000000443121209.zip
  Thursday, December 12, 2024 11:55 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130000_0000000443121557.zip
    Friday, December 13, 2024 12:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130005_0000000443121951.zip
    Friday, December 13, 2024 12:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130010_0000000443122362.zip
    Friday, December 13, 2024 12:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130015_0000000443122783.zip
    Friday, December 13, 2024 12:15 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130020_0000000443123146.zip
    Friday, December 13, 2024 12:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130025_0000000443123542.zip
    Friday, December 13, 2024 12:25 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130030_0000000443123930.zip
    Friday, December 13, 2024 12:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130035_0000000443124342.zip
    Friday, December 13, 2024 12:36 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130040_0000000443124700.zip
    Friday, December 13, 2024 12:41 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130045_0000000443125094.zip
    Friday, December 13, 2024 12:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130050_0000000443125488.zip
    Friday, December 13, 2024 12:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130055_0000000443125901.zip
    Friday, December 13, 2024 12:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130100_0000000443126241.zip
    Friday, December 13, 2024  1:01 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130105_0000000443126643.zip
    Friday, December 13, 2024  1:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130110_0000000443127088.zip
    Friday, December 13, 2024  1:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130115_0000000443127496.zip
    Friday, December 13, 2024  1:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130120_0000000443127849.zip
    Friday, December 13, 2024  1:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130125_0000000443128298.zip
    Friday, December 13, 2024  1:25 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130130_0000000443128641.zip
    Friday, December 13, 2024  1:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130135_0000000443129052.zip
    Friday, December 13, 2024  1:36 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130140_0000000443129414.zip
    Friday, December 13, 2024  1:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130145_0000000443129824.zip
    Friday, December 13, 2024  1:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130150_0000000443130164.zip
    Friday, December 13, 2024  1:50 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130155_0000000443130574.zip
    Friday, December 13, 2024  1:55 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130200_0000000443130935.zip
    Friday, December 13, 2024  2:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130205_0000000443131387.zip
    Friday, December 13, 2024  2:05 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130210_0000000443131754.zip
    Friday, December 13, 2024  2:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130215_0000000443132191.zip
    Friday, December 13, 2024  2:15 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130220_0000000443132566.zip
    Friday, December 13, 2024  2:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130225_0000000443132992.zip
    Friday, December 13, 2024  2:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130230_0000000443133338.zip
    Friday, December 13, 2024  2:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130235_0000000443133771.zip
    Friday, December 13, 2024  2:35 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130240_0000000443134145.zip
    Friday, December 13, 2024  2:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130245_0000000443134543.zip
    Friday, December 13, 2024  2:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130250_0000000443134885.zip
    Friday, December 13, 2024  2:50 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130255_0000000443135292.zip
    Friday, December 13, 2024  2:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130300_0000000443135630.zip
    Friday, December 13, 2024  3:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130305_0000000443136047.zip
    Friday, December 13, 2024  3:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130310_0000000443136448.zip
    Friday, December 13, 2024  3:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130315_0000000443136845.zip
    Friday, December 13, 2024  3:15 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130320_0000000443137191.zip
    Friday, December 13, 2024  3:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130325_0000000443137616.zip
    Friday, December 13, 2024  3:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130330_0000000443137963.zip
    Friday, December 13, 2024  3:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130335_0000000443138401.zip
    Friday, December 13, 2024  3:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130340_0000000443138747.zip
    Friday, December 13, 2024  3:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130345_0000000443139162.zip
    Friday, December 13, 2024  3:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130350_0000000443139521.zip
    Friday, December 13, 2024  3:50 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130355_0000000443139938.zip
    Friday, December 13, 2024  3:55 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130400_0000000443140277.zip
    Friday, December 13, 2024  4:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130405_0000000443140719.zip
    Friday, December 13, 2024  4:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130410_0000000443141040.zip
    Friday, December 13, 2024  4:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130415_0000000443142166.zip
    Friday, December 13, 2024  4:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130420_0000000443142548.zip
    Friday, December 13, 2024  4:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130425_0000000443142921.zip
    Friday, December 13, 2024  4:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130430_0000000443143211.zip
    Friday, December 13, 2024  4:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130435_0000000443143588.zip
    Friday, December 13, 2024  4:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130440_0000000443143952.zip
    Friday, December 13, 2024  4:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130445_0000000443144367.zip
    Friday, December 13, 2024  4:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130450_0000000443144695.zip
    Friday, December 13, 2024  4:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130455_0000000443145086.zip
    Friday, December 13, 2024  4:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130500_0000000443145394.zip
    Friday, December 13, 2024  5:00 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130505_0000000443145766.zip
    Friday, December 13, 2024  5:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130510_0000000443146253.zip
    Friday, December 13, 2024  5:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130515_0000000443146722.zip
    Friday, December 13, 2024  5:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130520_0000000443147060.zip
    Friday, December 13, 2024  5:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130525_0000000443147434.zip
    Friday, December 13, 2024  5:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130530_0000000443147750.zip
    Friday, December 13, 2024  5:30 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130535_0000000443148184.zip
    Friday, December 13, 2024  5:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130540_0000000443148527.zip
    Friday, December 13, 2024  5:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130545_0000000443148943.zip
    Friday, December 13, 2024  5:45 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130550_0000000443149268.zip
    Friday, December 13, 2024  5:50 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130555_0000000443149739.zip
    Friday, December 13, 2024  5:55 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130600_0000000443150028.zip
    Friday, December 13, 2024  6:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130605_0000000443150418.zip
    Friday, December 13, 2024  6:05 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130610_0000000443150754.zip
    Friday, December 13, 2024  6:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130615_0000000443151148.zip
    Friday, December 13, 2024  6:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130620_0000000443151481.zip
    Friday, December 13, 2024  6:20 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130625_0000000443151910.zip
    Friday, December 13, 2024  6:25 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130630_0000000443152212.zip
    Friday, December 13, 2024  6:30 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130635_0000000443152623.zip
    Friday, December 13, 2024  6:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130640_0000000443153031.zip
    Friday, December 13, 2024  6:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130645_0000000443153411.zip
    Friday, December 13, 2024  6:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130650_0000000443153780.zip
    Friday, December 13, 2024  6:50 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130655_0000000443154185.zip
    Friday, December 13, 2024  6:55 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130700_0000000443154493.zip
    Friday, December 13, 2024  7:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130705_0000000443154962.zip
    Friday, December 13, 2024  7:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130710_0000000443155387.zip
    Friday, December 13, 2024  7:10 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130715_0000000443155809.zip
    Friday, December 13, 2024  7:15 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130720_0000000443156206.zip
    Friday, December 13, 2024  7:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130725_0000000443156693.zip
    Friday, December 13, 2024  7:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130730_0000000443157085.zip
    Friday, December 13, 2024  7:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130735_0000000443157545.zip
    Friday, December 13, 2024  7:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130740_0000000443158015.zip
    Friday, December 13, 2024  7:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130745_0000000443158492.zip
    Friday, December 13, 2024  7:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130750_0000000443158872.zip
    Friday, December 13, 2024  7:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130755_0000000443159289.zip
    Friday, December 13, 2024  7:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130800_0000000443159652.zip
    Friday, December 13, 2024  8:01 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130805_0000000443160132.zip
    Friday, December 13, 2024  8:05 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130810_0000000443160542.zip
    Friday, December 13, 2024  8:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130815_0000000443160964.zip
    Friday, December 13, 2024  8:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130820_0000000443161289.zip
    Friday, December 13, 2024  8:20 AM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130825_0000000443161728.zip
    Friday, December 13, 2024  8:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130830_0000000443162071.zip
    Friday, December 13, 2024  8:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130835_0000000443162521.zip
    Friday, December 13, 2024  8:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130840_0000000443162940.zip
    Friday, December 13, 2024  8:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130845_0000000443163336.zip
    Friday, December 13, 2024  8:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130850_0000000443163699.zip
    Friday, December 13, 2024  8:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130855_0000000443164069.zip
    Friday, December 13, 2024  8:55 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130900_0000000443164403.zip
    Friday, December 13, 2024  9:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130905_0000000443164865.zip
    Friday, December 13, 2024  9:05 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130910_0000000443165374.zip
    Friday, December 13, 2024  9:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130915_0000000443165867.zip
    Friday, December 13, 2024  9:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130920_0000000443166963.zip
    Friday, December 13, 2024  9:21 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130925_0000000443167349.zip
    Friday, December 13, 2024  9:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130930_0000000443167646.zip
    Friday, December 13, 2024  9:30 AM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130935_0000000443168117.zip
    Friday, December 13, 2024  9:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130940_0000000443168513.zip
    Friday, December 13, 2024  9:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130945_0000000443168935.zip
    Friday, December 13, 2024  9:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130950_0000000443169269.zip
    Friday, December 13, 2024  9:50 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412130955_0000000443169647.zip
    Friday, December 13, 2024  9:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131000_0000000443169969.zip
    Friday, December 13, 2024 10:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131005_0000000443170442.zip
    Friday, December 13, 2024 10:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131010_0000000443170822.zip
    Friday, December 13, 2024 10:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131015_0000000443171229.zip
    Friday, December 13, 2024 10:15 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131020_0000000443171585.zip
    Friday, December 13, 2024 10:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131025_0000000443172011.zip
    Friday, December 13, 2024 10:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131030_0000000443172314.zip
    Friday, December 13, 2024 10:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131035_0000000443172753.zip
    Friday, December 13, 2024 10:36 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131040_0000000443173194.zip
    Friday, December 13, 2024 10:41 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131045_0000000443173674.zip
    Friday, December 13, 2024 10:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131050_0000000443174101.zip
    Friday, December 13, 2024 10:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131055_0000000443174596.zip
    Friday, December 13, 2024 10:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131100_0000000443175067.zip
    Friday, December 13, 2024 11:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131105_0000000443175563.zip
    Friday, December 13, 2024 11:06 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131110_0000000443176096.zip
    Friday, December 13, 2024 11:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131115_0000000443176570.zip
    Friday, December 13, 2024 11:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131120_0000000443176925.zip
    Friday, December 13, 2024 11:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131125_0000000443177344.zip
    Friday, December 13, 2024 11:26 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131130_0000000443177989.zip
    Friday, December 13, 2024 11:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131135_0000000443178473.zip
    Friday, December 13, 2024 11:35 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131140_0000000443178960.zip
    Friday, December 13, 2024 11:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131145_0000000443179418.zip
    Friday, December 13, 2024 11:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131150_0000000443179738.zip
    Friday, December 13, 2024 11:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131155_0000000443180291.zip
    Friday, December 13, 2024 11:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131200_0000000443180745.zip
    Friday, December 13, 2024 12:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131205_0000000443181224.zip
    Friday, December 13, 2024 12:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131210_0000000443181853.zip
    Friday, December 13, 2024 12:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131215_0000000443182285.zip
    Friday, December 13, 2024 12:15 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131220_0000000443182663.zip
    Friday, December 13, 2024 12:20 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131225_0000000443183084.zip
    Friday, December 13, 2024 12:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131230_0000000443183542.zip
    Friday, December 13, 2024 12:31 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131235_0000000443184011.zip
    Friday, December 13, 2024 12:35 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131240_0000000443184536.zip
    Friday, December 13, 2024 12:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131245_0000000443185000.zip
    Friday, December 13, 2024 12:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131250_0000000443185429.zip
    Friday, December 13, 2024 12:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131255_0000000443185928.zip
    Friday, December 13, 2024 12:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131300_0000000443186340.zip
    Friday, December 13, 2024  1:00 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131305_0000000443186873.zip
    Friday, December 13, 2024  1:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131310_0000000443187392.zip
    Friday, December 13, 2024  1:10 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131315_0000000443187845.zip
    Friday, December 13, 2024  1:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131320_0000000443188278.zip
    Friday, December 13, 2024  1:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131325_0000000443188733.zip
    Friday, December 13, 2024  1:26 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131330_0000000443189068.zip
    Friday, December 13, 2024  1:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131335_0000000443189561.zip
    Friday, December 13, 2024  1:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131340_0000000443189991.zip
    Friday, December 13, 2024  1:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131345_0000000443190441.zip
    Friday, December 13, 2024  1:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131350_0000000443190801.zip
    Friday, December 13, 2024  1:50 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131355_0000000443191265.zip
    Friday, December 13, 2024  1:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131400_0000000443191660.zip
    Friday, December 13, 2024  2:00 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131405_0000000443192150.zip
    Friday, December 13, 2024  2:06 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131410_0000000443192661.zip
    Friday, December 13, 2024  2:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131415_0000000443193123.zip
    Friday, December 13, 2024  2:15 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131420_0000000443193555.zip
    Friday, December 13, 2024  2:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131425_0000000443194770.zip
    Friday, December 13, 2024  2:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131430_0000000443195863.zip
    Friday, December 13, 2024  2:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131435_0000000443196311.zip
    Friday, December 13, 2024  2:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131440_0000000443196845.zip
    Friday, December 13, 2024  2:40 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131445_0000000443197315.zip
    Friday, December 13, 2024  2:45 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131450_0000000443197846.zip
    Friday, December 13, 2024  2:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131455_0000000443198277.zip
    Friday, December 13, 2024  2:55 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131500_0000000443198653.zip
    Friday, December 13, 2024  3:00 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131505_0000000443199110.zip
    Friday, December 13, 2024  3:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131510_0000000443199551.zip
    Friday, December 13, 2024  3:10 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131515_0000000443200024.zip
    Friday, December 13, 2024  3:15 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131520_0000000443200504.zip
    Friday, December 13, 2024  3:20 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131525_0000000443200969.zip
    Friday, December 13, 2024  3:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131530_0000000443201280.zip
    Friday, December 13, 2024  3:31 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131535_0000000443201822.zip
    Friday, December 13, 2024  3:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131540_0000000443202241.zip
    Friday, December 13, 2024  3:40 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131545_0000000443202803.zip
    Friday, December 13, 2024  3:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131550_0000000443205036.zip
    Friday, December 13, 2024  3:50 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131555_0000000443205445.zip
    Friday, December 13, 2024  3:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131600_0000000443205798.zip
    Friday, December 13, 2024  4:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131605_0000000443206298.zip
    Friday, December 13, 2024  4:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131610_0000000443206810.zip
    Friday, December 13, 2024  4:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131615_0000000443207253.zip
    Friday, December 13, 2024  4:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131620_0000000443207653.zip
    Friday, December 13, 2024  4:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131625_0000000443208071.zip
    Friday, December 13, 2024  4:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131630_0000000443208452.zip
    Friday, December 13, 2024  4:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131635_0000000443208865.zip
    Friday, December 13, 2024  4:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131640_0000000443209297.zip
    Friday, December 13, 2024  4:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131645_0000000443209942.zip
    Friday, December 13, 2024  4:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131650_0000000443210304.zip
    Friday, December 13, 2024  4:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131655_0000000443210691.zip
    Friday, December 13, 2024  4:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131700_0000000443211090.zip
    Friday, December 13, 2024  5:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131705_0000000443211545.zip
    Friday, December 13, 2024  5:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131710_0000000443212154.zip
    Friday, December 13, 2024  5:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131715_0000000443212555.zip
    Friday, December 13, 2024  5:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131720_0000000443212955.zip
    Friday, December 13, 2024  5:20 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131725_0000000443213316.zip
    Friday, December 13, 2024  5:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131730_0000000443213735.zip
    Friday, December 13, 2024  5:31 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131735_0000000443214656.zip
    Friday, December 13, 2024  5:35 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131740_0000000443215980.zip
    Friday, December 13, 2024  5:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131745_0000000443216387.zip
    Friday, December 13, 2024  5:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131750_0000000443216819.zip
    Friday, December 13, 2024  5:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131755_0000000443217289.zip
    Friday, December 13, 2024  5:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131800_0000000443217670.zip
    Friday, December 13, 2024  6:00 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131805_0000000443218066.zip
    Friday, December 13, 2024  6:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131810_0000000443218572.zip
    Friday, December 13, 2024  6:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131815_0000000443218912.zip
    Friday, December 13, 2024  6:15 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131820_0000000443219315.zip
    Friday, December 13, 2024  6:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131825_0000000443219662.zip
    Friday, December 13, 2024  6:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131830_0000000443220154.zip
    Friday, December 13, 2024  6:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131835_0000000443220520.zip
    Friday, December 13, 2024  6:35 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131840_0000000443221019.zip
    Friday, December 13, 2024  6:41 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131845_0000000443221370.zip
    Friday, December 13, 2024  6:45 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131850_0000000443221785.zip
    Friday, December 13, 2024  6:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131855_0000000443222166.zip
    Friday, December 13, 2024  6:55 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131900_0000000443222590.zip
    Friday, December 13, 2024  7:00 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131905_0000000443222961.zip
    Friday, December 13, 2024  7:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131910_0000000443223429.zip
    Friday, December 13, 2024  7:11 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131915_0000000443223816.zip
    Friday, December 13, 2024  7:15 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131920_0000000443224378.zip
    Friday, December 13, 2024  7:20 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131925_0000000443224950.zip
    Friday, December 13, 2024  7:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131930_0000000443225444.zip
    Friday, December 13, 2024  7:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131935_0000000443225898.zip
    Friday, December 13, 2024  7:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131940_0000000443226434.zip
    Friday, December 13, 2024  7:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131945_0000000443226891.zip
    Friday, December 13, 2024  7:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131950_0000000443227281.zip
    Friday, December 13, 2024  7:50 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412131955_0000000443227717.zip
    Friday, December 13, 2024  7:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132000_0000000443228228.zip
    Friday, December 13, 2024  8:00 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132005_0000000443228684.zip
    Friday, December 13, 2024  8:05 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132010_0000000443229211.zip
    Friday, December 13, 2024  8:10 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132015_0000000443229547.zip
    Friday, December 13, 2024  8:15 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132020_0000000443229954.zip
    Friday, December 13, 2024  8:20 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132025_0000000443230410.zip
    Friday, December 13, 2024  8:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132030_0000000443230844.zip
    Friday, December 13, 2024  8:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132035_0000000443231191.zip
    Friday, December 13, 2024  8:35 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132040_0000000443231600.zip
    Friday, December 13, 2024  8:41 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132045_0000000443231944.zip
    Friday, December 13, 2024  8:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132050_0000000443232353.zip
    Friday, December 13, 2024  8:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132055_0000000443232716.zip
    Friday, December 13, 2024  8:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132100_0000000443233139.zip
    Friday, December 13, 2024  9:00 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132105_0000000443233522.zip
    Friday, December 13, 2024  9:06 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132110_0000000443233966.zip
    Friday, December 13, 2024  9:10 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132115_0000000443234318.zip
    Friday, December 13, 2024  9:15 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132120_0000000443234709.zip
    Friday, December 13, 2024  9:20 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132125_0000000443235095.zip
    Friday, December 13, 2024  9:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132130_0000000443235547.zip
    Friday, December 13, 2024  9:30 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132135_0000000443235967.zip
    Friday, December 13, 2024  9:35 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132140_0000000443236384.zip
    Friday, December 13, 2024  9:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132145_0000000443236728.zip
    Friday, December 13, 2024  9:46 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132150_0000000443237126.zip
    Friday, December 13, 2024  9:50 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132155_0000000443237532.zip
    Friday, December 13, 2024  9:55 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132200_0000000443237924.zip
    Friday, December 13, 2024 10:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132205_0000000443238293.zip
    Friday, December 13, 2024 10:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132210_0000000443238744.zip
    Friday, December 13, 2024 10:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132215_0000000443239079.zip
    Friday, December 13, 2024 10:15 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132220_0000000443239485.zip
    Friday, December 13, 2024 10:20 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132225_0000000443239818.zip
    Friday, December 13, 2024 10:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132230_0000000443240213.zip
    Friday, December 13, 2024 10:30 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132235_0000000443240554.zip
    Friday, December 13, 2024 10:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132240_0000000443240972.zip
    Friday, December 13, 2024 10:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132245_0000000443241304.zip
    Friday, December 13, 2024 10:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132250_0000000443241691.zip
    Friday, December 13, 2024 10:50 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132255_0000000443242019.zip
    Friday, December 13, 2024 10:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132300_0000000443242415.zip
    Friday, December 13, 2024 11:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132305_0000000443242785.zip
    Friday, December 13, 2024 11:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132310_0000000443243223.zip
    Friday, December 13, 2024 11:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132315_0000000443243579.zip
    Friday, December 13, 2024 11:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132320_0000000443243966.zip
    Friday, December 13, 2024 11:20 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132325_0000000443244349.zip
    Friday, December 13, 2024 11:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132330_0000000443244732.zip
    Friday, December 13, 2024 11:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132335_0000000443245087.zip
    Friday, December 13, 2024 11:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132340_0000000443245518.zip
    Friday, December 13, 2024 11:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132345_0000000443245880.zip
    Friday, December 13, 2024 11:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132350_0000000443246280.zip
    Friday, December 13, 2024 11:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412132355_0000000443246709.zip
    Friday, December 13, 2024 11:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140000_0000000443247118.zip
  Saturday, December 14, 2024 12:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140005_0000000443247486.zip
  Saturday, December 14, 2024 12:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140010_0000000443247959.zip
  Saturday, December 14, 2024 12:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140015_0000000443248287.zip
  Saturday, December 14, 2024 12:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140020_0000000443248686.zip
  Saturday, December 14, 2024 12:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140025_0000000443249035.zip
  Saturday, December 14, 2024 12:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140030_0000000443249446.zip
  Saturday, December 14, 2024 12:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140035_0000000443249814.zip
  Saturday, December 14, 2024 12:35 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140040_0000000443250235.zip
  Saturday, December 14, 2024 12:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140045_0000000443250600.zip
  Saturday, December 14, 2024 12:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140050_0000000443251039.zip
  Saturday, December 14, 2024 12:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140055_0000000443251385.zip
  Saturday, December 14, 2024 12:56 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140100_0000000443251815.zip
  Saturday, December 14, 2024  1:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140105_0000000443252189.zip
  Saturday, December 14, 2024  1:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140110_0000000443252695.zip
  Saturday, December 14, 2024  1:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140115_0000000443253067.zip
  Saturday, December 14, 2024  1:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140120_0000000443253497.zip
  Saturday, December 14, 2024  1:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140125_0000000443253902.zip
  Saturday, December 14, 2024  1:25 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140130_0000000443254304.zip
  Saturday, December 14, 2024  1:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140135_0000000443254664.zip
  Saturday, December 14, 2024  1:36 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140140_0000000443255073.zip
  Saturday, December 14, 2024  1:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140145_0000000443255437.zip
  Saturday, December 14, 2024  1:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140150_0000000443255873.zip
  Saturday, December 14, 2024  1:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140155_0000000443256197.zip
  Saturday, December 14, 2024  1:55 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140200_0000000443256604.zip
  Saturday, December 14, 2024  2:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140205_0000000443257001.zip
  Saturday, December 14, 2024  2:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140210_0000000443257419.zip
  Saturday, December 14, 2024  2:10 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140215_0000000443257743.zip
  Saturday, December 14, 2024  2:15 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140220_0000000443258168.zip
  Saturday, December 14, 2024  2:20 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140225_0000000443258515.zip
  Saturday, December 14, 2024  2:25 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140230_0000000443258904.zip
  Saturday, December 14, 2024  2:30 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140235_0000000443259263.zip
  Saturday, December 14, 2024  2:35 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140240_0000000443259683.zip
  Saturday, December 14, 2024  2:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140245_0000000443260035.zip
  Saturday, December 14, 2024  2:46 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140250_0000000443260416.zip
  Saturday, December 14, 2024  2:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140255_0000000443260770.zip
  Saturday, December 14, 2024  2:55 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140300_0000000443261150.zip
  Saturday, December 14, 2024  3:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140305_0000000443261523.zip
  Saturday, December 14, 2024  3:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140310_0000000443261973.zip
  Saturday, December 14, 2024  3:11 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140315_0000000443262338.zip
  Saturday, December 14, 2024  3:15 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140320_0000000443262734.zip
  Saturday, December 14, 2024  3:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140325_0000000443263105.zip
  Saturday, December 14, 2024  3:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140330_0000000443263488.zip
  Saturday, December 14, 2024  3:30 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140335_0000000443263845.zip
  Saturday, December 14, 2024  3:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140340_0000000443264245.zip
  Saturday, December 14, 2024  3:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140345_0000000443264584.zip
  Saturday, December 14, 2024  3:45 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140350_0000000443264985.zip
  Saturday, December 14, 2024  3:50 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140355_0000000443265310.zip
  Saturday, December 14, 2024  3:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140400_0000000443265715.zip
  Saturday, December 14, 2024  4:00 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140405_0000000443266079.zip
  Saturday, December 14, 2024  4:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140410_0000000443266480.zip
  Saturday, December 14, 2024  4:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140415_0000000443267019.zip
  Saturday, December 14, 2024  4:15 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140420_0000000443267947.zip
  Saturday, December 14, 2024  4:21 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140425_0000000443268251.zip
  Saturday, December 14, 2024  4:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140430_0000000443268603.zip
  Saturday, December 14, 2024  4:30 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140435_0000000443268923.zip
  Saturday, December 14, 2024  4:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140440_0000000443269362.zip
  Saturday, December 14, 2024  4:40 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140445_0000000443269706.zip
  Saturday, December 14, 2024  4:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140450_0000000443270048.zip
  Saturday, December 14, 2024  4:50 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140455_0000000443270374.zip
  Saturday, December 14, 2024  4:56 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140500_0000000443270736.zip
  Saturday, December 14, 2024  5:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140505_0000000443271074.zip
  Saturday, December 14, 2024  5:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140510_0000000443271615.zip
  Saturday, December 14, 2024  5:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140515_0000000443272406.zip
  Saturday, December 14, 2024  5:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140520_0000000443272780.zip
  Saturday, December 14, 2024  5:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140525_0000000443273099.zip
  Saturday, December 14, 2024  5:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140530_0000000443273462.zip
  Saturday, December 14, 2024  5:31 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140535_0000000443273787.zip
  Saturday, December 14, 2024  5:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140540_0000000443274229.zip
  Saturday, December 14, 2024  5:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140545_0000000443274624.zip
  Saturday, December 14, 2024  5:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140550_0000000443275039.zip
  Saturday, December 14, 2024  5:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140555_0000000443275464.zip
  Saturday, December 14, 2024  5:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140600_0000000443275878.zip
  Saturday, December 14, 2024  6:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140605_0000000443276245.zip
  Saturday, December 14, 2024  6:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140610_0000000443276665.zip
  Saturday, December 14, 2024  6:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140615_0000000443277075.zip
  Saturday, December 14, 2024  6:16 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140620_0000000443277424.zip
  Saturday, December 14, 2024  6:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140625_0000000443277837.zip
  Saturday, December 14, 2024  6:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140630_0000000443278221.zip
  Saturday, December 14, 2024  6:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140635_0000000443278661.zip
  Saturday, December 14, 2024  6:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140640_0000000443279143.zip
  Saturday, December 14, 2024  6:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140645_0000000443279590.zip
  Saturday, December 14, 2024  6:45 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140650_0000000443279961.zip
  Saturday, December 14, 2024  6:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140655_0000000443280328.zip
  Saturday, December 14, 2024  6:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140700_0000000443280681.zip
  Saturday, December 14, 2024  7:00 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140705_0000000443281091.zip
  Saturday, December 14, 2024  7:06 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140710_0000000443281516.zip
  Saturday, December 14, 2024  7:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140715_0000000443281929.zip
  Saturday, December 14, 2024  7:15 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140720_0000000443282303.zip
  Saturday, December 14, 2024  7:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140725_0000000443282722.zip
  Saturday, December 14, 2024  7:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140730_0000000443283066.zip
  Saturday, December 14, 2024  7:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140735_0000000443283471.zip
  Saturday, December 14, 2024  7:35 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140740_0000000443283907.zip
  Saturday, December 14, 2024  7:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140745_0000000443284304.zip
  Saturday, December 14, 2024  7:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140750_0000000443284729.zip
  Saturday, December 14, 2024  7:50 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140755_0000000443285112.zip
  Saturday, December 14, 2024  7:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140800_0000000443285513.zip
  Saturday, December 14, 2024  8:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140805_0000000443285945.zip
  Saturday, December 14, 2024  8:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140810_0000000443286401.zip
  Saturday, December 14, 2024  8:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140815_0000000443286807.zip
  Saturday, December 14, 2024  8:15 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140820_0000000443287214.zip
  Saturday, December 14, 2024  8:20 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140825_0000000443287608.zip
  Saturday, December 14, 2024  8:26 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140830_0000000443288048.zip
  Saturday, December 14, 2024  8:30 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140835_0000000443288453.zip
  Saturday, December 14, 2024  8:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140840_0000000443288864.zip
  Saturday, December 14, 2024  8:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140845_0000000443289291.zip
  Saturday, December 14, 2024  8:45 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140850_0000000443289690.zip
  Saturday, December 14, 2024  8:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140855_0000000443290069.zip
  Saturday, December 14, 2024  8:56 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140900_0000000443290494.zip
  Saturday, December 14, 2024  9:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140905_0000000443290933.zip
  Saturday, December 14, 2024  9:05 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140910_0000000443291415.zip
  Saturday, December 14, 2024  9:10 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140915_0000000443291752.zip
  Saturday, December 14, 2024  9:15 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140920_0000000443292166.zip
  Saturday, December 14, 2024  9:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140925_0000000443292525.zip
  Saturday, December 14, 2024  9:25 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140930_0000000443292897.zip
  Saturday, December 14, 2024  9:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140935_0000000443293325.zip
  Saturday, December 14, 2024  9:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140940_0000000443293772.zip
  Saturday, December 14, 2024  9:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140945_0000000443294121.zip
  Saturday, December 14, 2024  9:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140950_0000000443294513.zip
  Saturday, December 14, 2024  9:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412140955_0000000443294982.zip
  Saturday, December 14, 2024  9:55 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141000_0000000443295342.zip
  Saturday, December 14, 2024 10:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141005_0000000443295747.zip
  Saturday, December 14, 2024 10:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141010_0000000443296215.zip
  Saturday, December 14, 2024 10:10 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141015_0000000443296564.zip
  Saturday, December 14, 2024 10:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141020_0000000443296920.zip
  Saturday, December 14, 2024 10:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141025_0000000443297351.zip
  Saturday, December 14, 2024 10:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141030_0000000443297742.zip
  Saturday, December 14, 2024 10:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141035_0000000443298144.zip
  Saturday, December 14, 2024 10:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141040_0000000443298559.zip
  Saturday, December 14, 2024 10:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141045_0000000443298948.zip
  Saturday, December 14, 2024 10:45 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141050_0000000443299320.zip
  Saturday, December 14, 2024 10:50 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141055_0000000443299674.zip
  Saturday, December 14, 2024 10:55 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141100_0000000443300049.zip
  Saturday, December 14, 2024 11:01 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141105_0000000443300557.zip
  Saturday, December 14, 2024 11:06 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141110_0000000443301170.zip
  Saturday, December 14, 2024 11:11 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141115_0000000443301494.zip
  Saturday, December 14, 2024 11:15 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141120_0000000443301896.zip
  Saturday, December 14, 2024 11:21 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141125_0000000443302223.zip
  Saturday, December 14, 2024 11:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141130_0000000443302609.zip
  Saturday, December 14, 2024 11:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141135_0000000443303085.zip
  Saturday, December 14, 2024 11:35 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141140_0000000443303570.zip
  Saturday, December 14, 2024 11:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141145_0000000443303905.zip
  Saturday, December 14, 2024 11:45 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141150_0000000443304314.zip
  Saturday, December 14, 2024 11:50 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141155_0000000443304774.zip
  Saturday, December 14, 2024 11:55 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141200_0000000443305183.zip
  Saturday, December 14, 2024 12:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141205_0000000443305651.zip
  Saturday, December 14, 2024 12:05 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141210_0000000443306453.zip
  Saturday, December 14, 2024 12:10 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141215_0000000443306886.zip
  Saturday, December 14, 2024 12:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141220_0000000443307383.zip
  Saturday, December 14, 2024 12:20 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141225_0000000443307756.zip
  Saturday, December 14, 2024 12:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141230_0000000443308246.zip
  Saturday, December 14, 2024 12:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141235_0000000443308750.zip
  Saturday, December 14, 2024 12:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141240_0000000443309210.zip
  Saturday, December 14, 2024 12:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141245_0000000443309647.zip
  Saturday, December 14, 2024 12:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141250_0000000443310122.zip
  Saturday, December 14, 2024 12:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141255_0000000443310520.zip
  Saturday, December 14, 2024 12:55 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141300_0000000443310989.zip
  Saturday, December 14, 2024  1:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141305_0000000443312126.zip
  Saturday, December 14, 2024  1:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141310_0000000443312623.zip
  Saturday, December 14, 2024  1:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141315_0000000443313096.zip
  Saturday, December 14, 2024  1:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141320_0000000443313531.zip
  Saturday, December 14, 2024  1:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141325_0000000443313961.zip
  Saturday, December 14, 2024  1:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141330_0000000443314420.zip
  Saturday, December 14, 2024  1:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141335_0000000443314854.zip
  Saturday, December 14, 2024  1:35 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141340_0000000443315347.zip
  Saturday, December 14, 2024  1:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141345_0000000443315743.zip
  Saturday, December 14, 2024  1:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141350_0000000443316236.zip
  Saturday, December 14, 2024  1:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141355_0000000443316695.zip
  Saturday, December 14, 2024  1:55 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141400_0000000443317119.zip
  Saturday, December 14, 2024  2:01 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141405_0000000443317531.zip
  Saturday, December 14, 2024  2:05 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141410_0000000443318015.zip
  Saturday, December 14, 2024  2:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141415_0000000443318403.zip
  Saturday, December 14, 2024  2:15 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141420_0000000443318852.zip
  Saturday, December 14, 2024  2:20 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141425_0000000443319232.zip
  Saturday, December 14, 2024  2:25 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141430_0000000443319668.zip
  Saturday, December 14, 2024  2:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141435_0000000443320115.zip
  Saturday, December 14, 2024  2:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141440_0000000443320636.zip
  Saturday, December 14, 2024  2:40 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141445_0000000443321049.zip
  Saturday, December 14, 2024  2:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141450_0000000443321483.zip
  Saturday, December 14, 2024  2:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141455_0000000443321858.zip
  Saturday, December 14, 2024  2:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141500_0000000443322274.zip
  Saturday, December 14, 2024  3:00 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141505_0000000443322706.zip
  Saturday, December 14, 2024  3:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141510_0000000443323208.zip
  Saturday, December 14, 2024  3:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141515_0000000443323588.zip
  Saturday, December 14, 2024  3:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141520_0000000443324133.zip
  Saturday, December 14, 2024  3:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141525_0000000443324517.zip
  Saturday, December 14, 2024  3:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141530_0000000443324979.zip
  Saturday, December 14, 2024  3:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141535_0000000443325388.zip
  Saturday, December 14, 2024  3:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141540_0000000443325843.zip
  Saturday, December 14, 2024  3:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141545_0000000443326271.zip
  Saturday, December 14, 2024  3:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141550_0000000443326678.zip
  Saturday, December 14, 2024  3:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141555_0000000443327040.zip
  Saturday, December 14, 2024  3:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141600_0000000443327449.zip
  Saturday, December 14, 2024  4:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141605_0000000443327942.zip
  Saturday, December 14, 2024  4:06 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141610_0000000443328462.zip
  Saturday, December 14, 2024  4:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141615_0000000443328829.zip
  Saturday, December 14, 2024  4:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141620_0000000443329323.zip
  Saturday, December 14, 2024  4:20 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141625_0000000443329767.zip
  Saturday, December 14, 2024  4:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141630_0000000443330142.zip
  Saturday, December 14, 2024  4:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141635_0000000443330545.zip
  Saturday, December 14, 2024  4:35 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141640_0000000443331023.zip
  Saturday, December 14, 2024  4:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141645_0000000443331425.zip
  Saturday, December 14, 2024  4:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141650_0000000443331896.zip
  Saturday, December 14, 2024  4:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141655_0000000443332278.zip
  Saturday, December 14, 2024  4:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141700_0000000443332686.zip
  Saturday, December 14, 2024  5:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141705_0000000443333121.zip
  Saturday, December 14, 2024  5:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141710_0000000443333817.zip
  Saturday, December 14, 2024  5:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141715_0000000443334277.zip
  Saturday, December 14, 2024  5:15 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141720_0000000443334708.zip
  Saturday, December 14, 2024  5:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141725_0000000443335133.zip
  Saturday, December 14, 2024  5:26 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141730_0000000443335573.zip
  Saturday, December 14, 2024  5:30 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141735_0000000443335953.zip
  Saturday, December 14, 2024  5:35 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141740_0000000443336439.zip
  Saturday, December 14, 2024  5:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141745_0000000443336808.zip
  Saturday, December 14, 2024  5:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141750_0000000443337208.zip
  Saturday, December 14, 2024  5:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141755_0000000443337781.zip
  Saturday, December 14, 2024  5:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141800_0000000443338179.zip
  Saturday, December 14, 2024  6:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141805_0000000443338576.zip
  Saturday, December 14, 2024  6:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141810_0000000443339135.zip
  Saturday, December 14, 2024  6:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141815_0000000443339532.zip
  Saturday, December 14, 2024  6:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141820_0000000443339957.zip
  Saturday, December 14, 2024  6:20 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141825_0000000443340362.zip
  Saturday, December 14, 2024  6:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141830_0000000443340766.zip
  Saturday, December 14, 2024  6:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141835_0000000443341157.zip
  Saturday, December 14, 2024  6:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141840_0000000443341671.zip
  Saturday, December 14, 2024  6:40 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141845_0000000443342101.zip
  Saturday, December 14, 2024  6:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141850_0000000443342526.zip
  Saturday, December 14, 2024  6:50 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141855_0000000443342913.zip
  Saturday, December 14, 2024  6:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141900_0000000443343322.zip
  Saturday, December 14, 2024  7:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141905_0000000443343722.zip
  Saturday, December 14, 2024  7:06 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141910_0000000443344224.zip
  Saturday, December 14, 2024  7:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141915_0000000443344581.zip
  Saturday, December 14, 2024  7:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141920_0000000443344995.zip
  Saturday, December 14, 2024  7:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141925_0000000443345403.zip
  Saturday, December 14, 2024  7:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141930_0000000443345861.zip
  Saturday, December 14, 2024  7:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141935_0000000443346239.zip
  Saturday, December 14, 2024  7:35 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141940_0000000443346652.zip
  Saturday, December 14, 2024  7:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141945_0000000443347007.zip
  Saturday, December 14, 2024  7:45 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141950_0000000443347382.zip
  Saturday, December 14, 2024  7:51 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412141955_0000000443347743.zip
  Saturday, December 14, 2024  7:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142000_0000000443348151.zip
  Saturday, December 14, 2024  8:01 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142005_0000000443348606.zip
  Saturday, December 14, 2024  8:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142010_0000000443349114.zip
  Saturday, December 14, 2024  8:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142015_0000000443349665.zip
  Saturday, December 14, 2024  8:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142020_0000000443350240.zip
  Saturday, December 14, 2024  8:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142025_0000000443350792.zip
  Saturday, December 14, 2024  8:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142030_0000000443351313.zip
  Saturday, December 14, 2024  8:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142035_0000000443351677.zip
  Saturday, December 14, 2024  8:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142040_0000000443352082.zip
  Saturday, December 14, 2024  8:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142045_0000000443352435.zip
  Saturday, December 14, 2024  8:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142050_0000000443352854.zip
  Saturday, December 14, 2024  8:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142055_0000000443353237.zip
  Saturday, December 14, 2024  8:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142100_0000000443353701.zip
  Saturday, December 14, 2024  9:01 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142105_0000000443354127.zip
  Saturday, December 14, 2024  9:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142110_0000000443354559.zip
  Saturday, December 14, 2024  9:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142115_0000000443354917.zip
  Saturday, December 14, 2024  9:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142120_0000000443355327.zip
  Saturday, December 14, 2024  9:20 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142125_0000000443355781.zip
  Saturday, December 14, 2024  9:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142130_0000000443356241.zip
  Saturday, December 14, 2024  9:30 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142135_0000000443356626.zip
  Saturday, December 14, 2024  9:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142140_0000000443357069.zip
  Saturday, December 14, 2024  9:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142145_0000000443357435.zip
  Saturday, December 14, 2024  9:46 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142150_0000000443357879.zip
  Saturday, December 14, 2024  9:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142155_0000000443358313.zip
  Saturday, December 14, 2024  9:55 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142200_0000000443358694.zip
  Saturday, December 14, 2024 10:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142205_0000000443359114.zip
  Saturday, December 14, 2024 10:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142210_0000000443359516.zip
  Saturday, December 14, 2024 10:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142215_0000000443359891.zip
  Saturday, December 14, 2024 10:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142220_0000000443360305.zip
  Saturday, December 14, 2024 10:21 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142225_0000000443360662.zip
  Saturday, December 14, 2024 10:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142230_0000000443361041.zip
  Saturday, December 14, 2024 10:31 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142235_0000000443361409.zip
  Saturday, December 14, 2024 10:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142240_0000000443361821.zip
  Saturday, December 14, 2024 10:40 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142245_0000000443362165.zip
  Saturday, December 14, 2024 10:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142250_0000000443362557.zip
  Saturday, December 14, 2024 10:50 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142255_0000000443362912.zip
  Saturday, December 14, 2024 10:55 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142300_0000000443363333.zip
  Saturday, December 14, 2024 11:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142305_0000000443363708.zip
  Saturday, December 14, 2024 11:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142310_0000000443364155.zip
  Saturday, December 14, 2024 11:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142315_0000000443364507.zip
  Saturday, December 14, 2024 11:15 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142320_0000000443364877.zip
  Saturday, December 14, 2024 11:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142325_0000000443365248.zip
  Saturday, December 14, 2024 11:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142330_0000000443365623.zip
  Saturday, December 14, 2024 11:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142335_0000000443365997.zip
  Saturday, December 14, 2024 11:36 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142340_0000000443366391.zip
  Saturday, December 14, 2024 11:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142345_0000000443366761.zip
  Saturday, December 14, 2024 11:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142350_0000000443367150.zip
  Saturday, December 14, 2024 11:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412142355_0000000443367584.zip
  Saturday, December 14, 2024 11:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150000_0000000443367976.zip
    Sunday, December 15, 2024 12:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150005_0000000443368377.zip
    Sunday, December 15, 2024 12:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150010_0000000443368840.zip
    Sunday, December 15, 2024 12:10 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150015_0000000443369219.zip
    Sunday, December 15, 2024 12:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150020_0000000443369646.zip
    Sunday, December 15, 2024 12:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150025_0000000443370039.zip
    Sunday, December 15, 2024 12:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150030_0000000443370482.zip
    Sunday, December 15, 2024 12:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150035_0000000443370880.zip
    Sunday, December 15, 2024 12:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150040_0000000443371365.zip
    Sunday, December 15, 2024 12:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150045_0000000443371724.zip
    Sunday, December 15, 2024 12:45 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150050_0000000443372155.zip
    Sunday, December 15, 2024 12:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150055_0000000443372509.zip
    Sunday, December 15, 2024 12:56 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150100_0000000443372928.zip
    Sunday, December 15, 2024  1:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150105_0000000443373306.zip
    Sunday, December 15, 2024  1:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150110_0000000443373854.zip
    Sunday, December 15, 2024  1:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150115_0000000443374211.zip
    Sunday, December 15, 2024  1:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150120_0000000443374624.zip
    Sunday, December 15, 2024  1:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150125_0000000443375051.zip
    Sunday, December 15, 2024  1:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150130_0000000443375457.zip
    Sunday, December 15, 2024  1:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150135_0000000443375837.zip
    Sunday, December 15, 2024  1:35 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150140_0000000443376250.zip
    Sunday, December 15, 2024  1:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150145_0000000443376656.zip
    Sunday, December 15, 2024  1:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150150_0000000443377084.zip
    Sunday, December 15, 2024  1:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150155_0000000443377477.zip
    Sunday, December 15, 2024  1:55 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150200_0000000443377879.zip
    Sunday, December 15, 2024  2:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150205_0000000443378276.zip
    Sunday, December 15, 2024  2:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150210_0000000443378744.zip
    Sunday, December 15, 2024  2:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150215_0000000443379107.zip
    Sunday, December 15, 2024  2:15 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150220_0000000443379548.zip
    Sunday, December 15, 2024  2:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150225_0000000443379918.zip
    Sunday, December 15, 2024  2:25 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150230_0000000443380352.zip
    Sunday, December 15, 2024  2:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150235_0000000443380750.zip
    Sunday, December 15, 2024  2:35 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150240_0000000443381168.zip
    Sunday, December 15, 2024  2:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150245_0000000443381535.zip
    Sunday, December 15, 2024  2:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150250_0000000443381938.zip
    Sunday, December 15, 2024  2:50 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150255_0000000443382280.zip
    Sunday, December 15, 2024  2:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150300_0000000443382717.zip
    Sunday, December 15, 2024  3:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150305_0000000443383110.zip
    Sunday, December 15, 2024  3:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150310_0000000443383565.zip
    Sunday, December 15, 2024  3:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150315_0000000443383942.zip
    Sunday, December 15, 2024  3:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150320_0000000443384363.zip
    Sunday, December 15, 2024  3:20 AM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150325_0000000443384742.zip
    Sunday, December 15, 2024  3:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150330_0000000443385173.zip
    Sunday, December 15, 2024  3:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150335_0000000443385572.zip
    Sunday, December 15, 2024  3:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150340_0000000443386004.zip
    Sunday, December 15, 2024  3:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150345_0000000443386380.zip
    Sunday, December 15, 2024  3:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150350_0000000443386777.zip
    Sunday, December 15, 2024  3:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150355_0000000443387159.zip
    Sunday, December 15, 2024  3:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150400_0000000443387569.zip
    Sunday, December 15, 2024  4:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150405_0000000443387970.zip
    Sunday, December 15, 2024  4:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150410_0000000443388401.zip
    Sunday, December 15, 2024  4:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150415_0000000443389090.zip
    Sunday, December 15, 2024  4:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150420_0000000443389885.zip
    Sunday, December 15, 2024  4:21 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150425_0000000443390232.zip
    Sunday, December 15, 2024  4:26 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150430_0000000443390577.zip
    Sunday, December 15, 2024  4:30 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150435_0000000443390906.zip
    Sunday, December 15, 2024  4:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150440_0000000443391361.zip
    Sunday, December 15, 2024  4:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150445_0000000443391716.zip
    Sunday, December 15, 2024  4:45 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150450_0000000443392093.zip
    Sunday, December 15, 2024  4:50 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150455_0000000443392406.zip
    Sunday, December 15, 2024  4:55 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150500_0000000443392867.zip
    Sunday, December 15, 2024  5:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150505_0000000443393271.zip
    Sunday, December 15, 2024  5:05 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150510_0000000443393815.zip
    Sunday, December 15, 2024  5:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150515_0000000443394253.zip
    Sunday, December 15, 2024  5:15 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150520_0000000443394599.zip
    Sunday, December 15, 2024  5:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150525_0000000443394931.zip
    Sunday, December 15, 2024  5:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150530_0000000443395348.zip
    Sunday, December 15, 2024  5:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150535_0000000443395709.zip
    Sunday, December 15, 2024  5:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150540_0000000443396174.zip
    Sunday, December 15, 2024  5:41 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150545_0000000443396588.zip
    Sunday, December 15, 2024  5:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150550_0000000443396994.zip
    Sunday, December 15, 2024  5:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150555_0000000443397471.zip
    Sunday, December 15, 2024  5:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150600_0000000443397840.zip
    Sunday, December 15, 2024  6:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150605_0000000443398205.zip
    Sunday, December 15, 2024  6:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150610_0000000443398591.zip
    Sunday, December 15, 2024  6:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150615_0000000443398967.zip
    Sunday, December 15, 2024  6:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150620_0000000443399443.zip
    Sunday, December 15, 2024  6:20 AM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150625_0000000443399804.zip
    Sunday, December 15, 2024  6:26 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150630_0000000443400189.zip
    Sunday, December 15, 2024  6:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150635_0000000443400602.zip
    Sunday, December 15, 2024  6:35 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150640_0000000443401093.zip
    Sunday, December 15, 2024  6:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150645_0000000443401441.zip
    Sunday, December 15, 2024  6:45 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150650_0000000443401849.zip
    Sunday, December 15, 2024  6:50 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150655_0000000443402220.zip
    Sunday, December 15, 2024  6:55 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150700_0000000443402593.zip
    Sunday, December 15, 2024  7:00 AM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150705_0000000443403007.zip
    Sunday, December 15, 2024  7:05 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150710_0000000443403491.zip
    Sunday, December 15, 2024  7:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150715_0000000443403941.zip
    Sunday, December 15, 2024  7:16 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150720_0000000443404331.zip
    Sunday, December 15, 2024  7:20 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150725_0000000443404730.zip
    Sunday, December 15, 2024  7:26 AM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150730_0000000443405112.zip
    Sunday, December 15, 2024  7:31 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150735_0000000443405500.zip
    Sunday, December 15, 2024  7:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150740_0000000443405911.zip
    Sunday, December 15, 2024  7:41 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150745_0000000443406285.zip
    Sunday, December 15, 2024  7:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150750_0000000443406680.zip
    Sunday, December 15, 2024  7:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150755_0000000443407029.zip
    Sunday, December 15, 2024  7:55 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150800_0000000443407395.zip
    Sunday, December 15, 2024  8:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150805_0000000443407804.zip
    Sunday, December 15, 2024  8:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150810_0000000443408267.zip
    Sunday, December 15, 2024  8:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150815_0000000443408619.zip
    Sunday, December 15, 2024  8:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150820_0000000443409009.zip
    Sunday, December 15, 2024  8:21 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150825_0000000443409368.zip
    Sunday, December 15, 2024  8:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150830_0000000443409716.zip
    Sunday, December 15, 2024  8:30 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150835_0000000443410136.zip
    Sunday, December 15, 2024  8:36 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150840_0000000443410556.zip
    Sunday, December 15, 2024  8:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150845_0000000443410973.zip
    Sunday, December 15, 2024  8:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150850_0000000443411417.zip
    Sunday, December 15, 2024  8:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150855_0000000443411767.zip
    Sunday, December 15, 2024  8:55 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150900_0000000443412134.zip
    Sunday, December 15, 2024  9:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150905_0000000443412573.zip
    Sunday, December 15, 2024  9:06 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150910_0000000443413059.zip
    Sunday, December 15, 2024  9:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150915_0000000443413405.zip
    Sunday, December 15, 2024  9:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150920_0000000443413904.zip
    Sunday, December 15, 2024  9:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150925_0000000443414269.zip
    Sunday, December 15, 2024  9:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150930_0000000443414610.zip
    Sunday, December 15, 2024  9:30 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150935_0000000443414991.zip
    Sunday, December 15, 2024  9:35 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150940_0000000443415438.zip
    Sunday, December 15, 2024  9:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150945_0000000443415816.zip
    Sunday, December 15, 2024  9:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150950_0000000443416140.zip
    Sunday, December 15, 2024  9:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412150955_0000000443416534.zip
    Sunday, December 15, 2024  9:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151000_0000000443416872.zip
    Sunday, December 15, 2024 10:01 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151005_0000000443417288.zip
    Sunday, December 15, 2024 10:05 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151010_0000000443417764.zip
    Sunday, December 15, 2024 10:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151015_0000000443418153.zip
    Sunday, December 15, 2024 10:15 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151020_0000000443418511.zip
    Sunday, December 15, 2024 10:20 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151025_0000000443418863.zip
    Sunday, December 15, 2024 10:26 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151030_0000000443419223.zip
    Sunday, December 15, 2024 10:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151035_0000000443419719.zip
    Sunday, December 15, 2024 10:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151040_0000000443420120.zip
    Sunday, December 15, 2024 10:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151045_0000000443420529.zip
    Sunday, December 15, 2024 10:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151050_0000000443420891.zip
    Sunday, December 15, 2024 10:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151055_0000000443421294.zip
    Sunday, December 15, 2024 10:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151100_0000000443421745.zip
    Sunday, December 15, 2024 11:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151105_0000000443422228.zip
    Sunday, December 15, 2024 11:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151110_0000000443422791.zip
    Sunday, December 15, 2024 11:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151115_0000000443423200.zip
    Sunday, December 15, 2024 11:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151120_0000000443423563.zip
    Sunday, December 15, 2024 11:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151125_0000000443423959.zip
    Sunday, December 15, 2024 11:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151130_0000000443424294.zip
    Sunday, December 15, 2024 11:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151135_0000000443424695.zip
    Sunday, December 15, 2024 11:35 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151140_0000000443425116.zip
    Sunday, December 15, 2024 11:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151145_0000000443425523.zip
    Sunday, December 15, 2024 11:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151150_0000000443425901.zip
    Sunday, December 15, 2024 11:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151155_0000000443426375.zip
    Sunday, December 15, 2024 11:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151200_0000000443426765.zip
    Sunday, December 15, 2024 12:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151205_0000000443427175.zip
    Sunday, December 15, 2024 12:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151210_0000000443427864.zip
    Sunday, December 15, 2024 12:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151215_0000000443428250.zip
    Sunday, December 15, 2024 12:16 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151220_0000000443428655.zip
    Sunday, December 15, 2024 12:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151225_0000000443429053.zip
    Sunday, December 15, 2024 12:25 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151230_0000000443429463.zip
    Sunday, December 15, 2024 12:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151235_0000000443429867.zip
    Sunday, December 15, 2024 12:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151240_0000000443430314.zip
    Sunday, December 15, 2024 12:41 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151245_0000000443430735.zip
    Sunday, December 15, 2024 12:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151250_0000000443431154.zip
    Sunday, December 15, 2024 12:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151255_0000000443431527.zip
    Sunday, December 15, 2024 12:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151300_0000000443431944.zip
    Sunday, December 15, 2024  1:00 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151305_0000000443432456.zip
    Sunday, December 15, 2024  1:05 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151310_0000000443432893.zip
    Sunday, December 15, 2024  1:10 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151315_0000000443433287.zip
    Sunday, December 15, 2024  1:15 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151320_0000000443433704.zip
    Sunday, December 15, 2024  1:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151325_0000000443434095.zip
    Sunday, December 15, 2024  1:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151330_0000000443434458.zip
    Sunday, December 15, 2024  1:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151335_0000000443434945.zip
    Sunday, December 15, 2024  1:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151340_0000000443435412.zip
    Sunday, December 15, 2024  1:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151345_0000000443435779.zip
    Sunday, December 15, 2024  1:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151350_0000000443436192.zip
    Sunday, December 15, 2024  1:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151355_0000000443436590.zip
    Sunday, December 15, 2024  1:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151400_0000000443436991.zip
    Sunday, December 15, 2024  2:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151405_0000000443437446.zip
    Sunday, December 15, 2024  2:06 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151410_0000000443437949.zip
    Sunday, December 15, 2024  2:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151415_0000000443438315.zip
    Sunday, December 15, 2024  2:15 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151420_0000000443438713.zip
    Sunday, December 15, 2024  2:20 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151425_0000000443439120.zip
    Sunday, December 15, 2024  2:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151430_0000000443439500.zip
    Sunday, December 15, 2024  2:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151435_0000000443439962.zip
    Sunday, December 15, 2024  2:36 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151440_0000000443440512.zip
    Sunday, December 15, 2024  2:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151445_0000000443440916.zip
    Sunday, December 15, 2024  2:45 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151450_0000000443441393.zip
    Sunday, December 15, 2024  2:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151455_0000000443441791.zip
    Sunday, December 15, 2024  2:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151500_0000000443442203.zip
    Sunday, December 15, 2024  3:01 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151505_0000000443442615.zip
    Sunday, December 15, 2024  3:05 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151510_0000000443443104.zip
    Sunday, December 15, 2024  3:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151515_0000000443443510.zip
    Sunday, December 15, 2024  3:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151520_0000000443444089.zip
    Sunday, December 15, 2024  3:20 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151525_0000000443444640.zip
    Sunday, December 15, 2024  3:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151530_0000000443445018.zip
    Sunday, December 15, 2024  3:31 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151535_0000000443445556.zip
    Sunday, December 15, 2024  3:35 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151540_0000000443446041.zip
    Sunday, December 15, 2024  3:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151545_0000000443446424.zip
    Sunday, December 15, 2024  3:45 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151550_0000000443446814.zip
    Sunday, December 15, 2024  3:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151555_0000000443447215.zip
    Sunday, December 15, 2024  3:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151600_0000000443447618.zip
    Sunday, December 15, 2024  4:00 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151605_0000000443448062.zip
    Sunday, December 15, 2024  4:06 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151610_0000000443448612.zip
    Sunday, December 15, 2024  4:11 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151615_0000000443448982.zip
    Sunday, December 15, 2024  4:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151620_0000000443449413.zip
    Sunday, December 15, 2024  4:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151625_0000000443449827.zip
    Sunday, December 15, 2024  4:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151630_0000000443450187.zip
    Sunday, December 15, 2024  4:31 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151635_0000000443450633.zip
    Sunday, December 15, 2024  4:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151640_0000000443451102.zip
    Sunday, December 15, 2024  4:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151645_0000000443451525.zip
    Sunday, December 15, 2024  4:46 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151650_0000000443451975.zip
    Sunday, December 15, 2024  4:50 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151655_0000000443452367.zip
    Sunday, December 15, 2024  4:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151700_0000000443452747.zip
    Sunday, December 15, 2024  5:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151705_0000000443453173.zip
    Sunday, December 15, 2024  5:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151710_0000000443453890.zip
    Sunday, December 15, 2024  5:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151715_0000000443454358.zip
    Sunday, December 15, 2024  5:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151720_0000000443454743.zip
    Sunday, December 15, 2024  5:20 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151725_0000000443455151.zip
    Sunday, December 15, 2024  5:26 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151730_0000000443455518.zip
    Sunday, December 15, 2024  5:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151735_0000000443455952.zip
    Sunday, December 15, 2024  5:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151740_0000000443456448.zip
    Sunday, December 15, 2024  5:40 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151745_0000000443456883.zip
    Sunday, December 15, 2024  5:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151750_0000000443457302.zip
    Sunday, December 15, 2024  5:50 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151755_0000000443457771.zip
    Sunday, December 15, 2024  5:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151800_0000000443458161.zip
    Sunday, December 15, 2024  6:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151805_0000000443458616.zip
    Sunday, December 15, 2024  6:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151810_0000000443459102.zip
    Sunday, December 15, 2024  6:11 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151815_0000000443459493.zip
    Sunday, December 15, 2024  6:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151820_0000000443459899.zip
    Sunday, December 15, 2024  6:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151825_0000000443460299.zip
    Sunday, December 15, 2024  6:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151830_0000000443460681.zip
    Sunday, December 15, 2024  6:30 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151835_0000000443461087.zip
    Sunday, December 15, 2024  6:35 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151840_0000000443461562.zip
    Sunday, December 15, 2024  6:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151845_0000000443461956.zip
    Sunday, December 15, 2024  6:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151850_0000000443462384.zip
    Sunday, December 15, 2024  6:50 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151855_0000000443462803.zip
    Sunday, December 15, 2024  6:56 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151900_0000000443463213.zip
    Sunday, December 15, 2024  7:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151905_0000000443463625.zip
    Sunday, December 15, 2024  7:06 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151910_0000000443464075.zip
    Sunday, December 15, 2024  7:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151915_0000000443464457.zip
    Sunday, December 15, 2024  7:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151920_0000000443464839.zip
    Sunday, December 15, 2024  7:21 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151925_0000000443465257.zip
    Sunday, December 15, 2024  7:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151930_0000000443465644.zip
    Sunday, December 15, 2024  7:30 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151935_0000000443466030.zip
    Sunday, December 15, 2024  7:35 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151940_0000000443466468.zip
    Sunday, December 15, 2024  7:40 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151945_0000000443466837.zip
    Sunday, December 15, 2024  7:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151950_0000000443467200.zip
    Sunday, December 15, 2024  7:50 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412151955_0000000443467636.zip
    Sunday, December 15, 2024  7:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152000_0000000443468040.zip
    Sunday, December 15, 2024  8:00 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152005_0000000443468422.zip
    Sunday, December 15, 2024  8:05 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152010_0000000443468848.zip
    Sunday, December 15, 2024  8:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152015_0000000443469231.zip
    Sunday, December 15, 2024  8:16 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152020_0000000443469625.zip
    Sunday, December 15, 2024  8:20 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152025_0000000443470162.zip
    Sunday, December 15, 2024  8:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152030_0000000443470527.zip
    Sunday, December 15, 2024  8:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152035_0000000443470918.zip
    Sunday, December 15, 2024  8:35 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152040_0000000443471291.zip
    Sunday, December 15, 2024  8:40 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152045_0000000443471678.zip
    Sunday, December 15, 2024  8:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152050_0000000443472083.zip
    Sunday, December 15, 2024  8:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152055_0000000443472509.zip
    Sunday, December 15, 2024  8:55 PM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152100_0000000443472907.zip
    Sunday, December 15, 2024  9:00 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152105_0000000443473351.zip
    Sunday, December 15, 2024  9:05 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152110_0000000443473789.zip
    Sunday, December 15, 2024  9:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152115_0000000443474172.zip
    Sunday, December 15, 2024  9:15 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152120_0000000443474544.zip
    Sunday, December 15, 2024  9:20 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152125_0000000443475003.zip
    Sunday, December 15, 2024  9:25 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152130_0000000443475417.zip
    Sunday, December 15, 2024  9:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152135_0000000443475831.zip
    Sunday, December 15, 2024  9:35 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152140_0000000443476225.zip
    Sunday, December 15, 2024  9:40 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152145_0000000443476610.zip
    Sunday, December 15, 2024  9:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152150_0000000443476987.zip
    Sunday, December 15, 2024  9:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152155_0000000443477438.zip
    Sunday, December 15, 2024  9:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152200_0000000443477816.zip
    Sunday, December 15, 2024 10:00 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152205_0000000443478231.zip
    Sunday, December 15, 2024 10:05 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152210_0000000443478686.zip
    Sunday, December 15, 2024 10:11 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152215_0000000443479124.zip
    Sunday, December 15, 2024 10:15 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152220_0000000443479529.zip
    Sunday, December 15, 2024 10:20 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152225_0000000443479915.zip
    Sunday, December 15, 2024 10:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152230_0000000443480281.zip
    Sunday, December 15, 2024 10:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152235_0000000443480671.zip
    Sunday, December 15, 2024 10:35 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152240_0000000443481069.zip
    Sunday, December 15, 2024 10:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152245_0000000443481442.zip
    Sunday, December 15, 2024 10:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152250_0000000443481831.zip
    Sunday, December 15, 2024 10:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152255_0000000443482224.zip
    Sunday, December 15, 2024 10:55 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152300_0000000443482607.zip
    Sunday, December 15, 2024 11:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152305_0000000443483047.zip
    Sunday, December 15, 2024 11:06 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152310_0000000443483448.zip
    Sunday, December 15, 2024 11:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152315_0000000443483813.zip
    Sunday, December 15, 2024 11:16 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152320_0000000443484213.zip
    Sunday, December 15, 2024 11:20 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152325_0000000443484589.zip
    Sunday, December 15, 2024 11:25 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152330_0000000443484958.zip
    Sunday, December 15, 2024 11:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152335_0000000443485343.zip
    Sunday, December 15, 2024 11:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152340_0000000443485751.zip
    Sunday, December 15, 2024 11:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152345_0000000443486131.zip
    Sunday, December 15, 2024 11:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152350_0000000443486495.zip
    Sunday, December 15, 2024 11:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412152355_0000000443486923.zip
    Sunday, December 15, 2024 11:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160000_0000000443487289.zip
    Monday, December 16, 2024 12:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160005_0000000443487680.zip
    Monday, December 16, 2024 12:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160010_0000000443488126.zip
    Monday, December 16, 2024 12:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160015_0000000443488499.zip
    Monday, December 16, 2024 12:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160020_0000000443488900.zip
    Monday, December 16, 2024 12:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160025_0000000443489267.zip
    Monday, December 16, 2024 12:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160030_0000000443489645.zip
    Monday, December 16, 2024 12:31 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160035_0000000443490026.zip
    Monday, December 16, 2024 12:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160040_0000000443490393.zip
    Monday, December 16, 2024 12:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160045_0000000443490797.zip
    Monday, December 16, 2024 12:46 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160050_0000000443491167.zip
    Monday, December 16, 2024 12:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160055_0000000443491517.zip
    Monday, December 16, 2024 12:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160100_0000000443491861.zip
    Monday, December 16, 2024  1:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160105_0000000443492271.zip
    Monday, December 16, 2024  1:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160110_0000000443492738.zip
    Monday, December 16, 2024  1:10 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160115_0000000443493136.zip
    Monday, December 16, 2024  1:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160120_0000000443493581.zip
    Monday, December 16, 2024  1:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160125_0000000443494014.zip
    Monday, December 16, 2024  1:26 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160130_0000000443494399.zip
    Monday, December 16, 2024  1:30 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160135_0000000443494798.zip
    Monday, December 16, 2024  1:35 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160140_0000000443495179.zip
    Monday, December 16, 2024  1:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160145_0000000443495548.zip
    Monday, December 16, 2024  1:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160150_0000000443495929.zip
    Monday, December 16, 2024  1:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160155_0000000443496302.zip
    Monday, December 16, 2024  1:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160200_0000000443496666.zip
    Monday, December 16, 2024  2:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160205_0000000443497047.zip
    Monday, December 16, 2024  2:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160210_0000000443497425.zip
    Monday, December 16, 2024  2:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160215_0000000443497824.zip
    Monday, December 16, 2024  2:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160220_0000000443498202.zip
    Monday, December 16, 2024  2:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160225_0000000443498577.zip
    Monday, December 16, 2024  2:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160230_0000000443498940.zip
    Monday, December 16, 2024  2:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160235_0000000443499309.zip
    Monday, December 16, 2024  2:36 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160240_0000000443499687.zip
    Monday, December 16, 2024  2:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160245_0000000443500069.zip
    Monday, December 16, 2024  2:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160250_0000000443500449.zip
    Monday, December 16, 2024  2:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160255_0000000443500816.zip
    Monday, December 16, 2024  2:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160300_0000000443501181.zip
    Monday, December 16, 2024  3:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160305_0000000443501561.zip
    Monday, December 16, 2024  3:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160310_0000000443501995.zip
    Monday, December 16, 2024  3:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160315_0000000443502361.zip
    Monday, December 16, 2024  3:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160320_0000000443502759.zip
    Monday, December 16, 2024  3:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160325_0000000443503127.zip
    Monday, December 16, 2024  3:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160330_0000000443503499.zip
    Monday, December 16, 2024  3:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160335_0000000443503889.zip
    Monday, December 16, 2024  3:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160340_0000000443504268.zip
    Monday, December 16, 2024  3:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160345_0000000443504638.zip
    Monday, December 16, 2024  3:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160350_0000000443505044.zip
    Monday, December 16, 2024  3:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160355_0000000443505414.zip
    Monday, December 16, 2024  3:55 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160400_0000000443505784.zip
    Monday, December 16, 2024  4:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160405_0000000443506195.zip
    Monday, December 16, 2024  4:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160410_0000000443506561.zip
    Monday, December 16, 2024  4:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160415_0000000443507304.zip
    Monday, December 16, 2024  4:16 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160420_0000000443508022.zip
    Monday, December 16, 2024  4:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160425_0000000443508407.zip
    Monday, December 16, 2024  4:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160430_0000000443508732.zip
    Monday, December 16, 2024  4:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160435_0000000443509131.zip
    Monday, December 16, 2024  4:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160440_0000000443509562.zip
    Monday, December 16, 2024  4:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160445_0000000443509959.zip
    Monday, December 16, 2024  4:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160450_0000000443510297.zip
    Monday, December 16, 2024  4:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160455_0000000443510680.zip
    Monday, December 16, 2024  4:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160500_0000000443511018.zip
    Monday, December 16, 2024  5:01 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160505_0000000443511378.zip
    Monday, December 16, 2024  5:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160510_0000000443511937.zip
    Monday, December 16, 2024  5:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160515_0000000443512402.zip
    Monday, December 16, 2024  5:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160520_0000000443512833.zip
    Monday, December 16, 2024  5:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160525_0000000443513208.zip
    Monday, December 16, 2024  5:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160530_0000000443513591.zip
    Monday, December 16, 2024  5:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160535_0000000443513973.zip
    Monday, December 16, 2024  5:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160540_0000000443514392.zip
    Monday, December 16, 2024  5:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160545_0000000443514789.zip
    Monday, December 16, 2024  5:45 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160550_0000000443515177.zip
    Monday, December 16, 2024  5:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160555_0000000443515665.zip
    Monday, December 16, 2024  5:55 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160600_0000000443516063.zip
    Monday, December 16, 2024  6:01 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160605_0000000443516454.zip
    Monday, December 16, 2024  6:05 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160610_0000000443516875.zip
    Monday, December 16, 2024  6:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160615_0000000443517262.zip
    Monday, December 16, 2024  6:16 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160620_0000000443517654.zip
    Monday, December 16, 2024  6:21 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160625_0000000443518072.zip
    Monday, December 16, 2024  6:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160630_0000000443518561.zip
    Monday, December 16, 2024  6:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160635_0000000443518960.zip
    Monday, December 16, 2024  6:35 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160640_0000000443519391.zip
    Monday, December 16, 2024  6:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160645_0000000443519767.zip
    Monday, December 16, 2024  6:46 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160650_0000000443520278.zip
    Monday, December 16, 2024  6:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160655_0000000443520612.zip
    Monday, December 16, 2024  6:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160700_0000000443521014.zip
    Monday, December 16, 2024  7:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160705_0000000443521540.zip
    Monday, December 16, 2024  7:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160710_0000000443521983.zip
    Monday, December 16, 2024  7:11 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160715_0000000443522329.zip
    Monday, December 16, 2024  7:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160720_0000000443522782.zip
    Monday, December 16, 2024  7:21 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160725_0000000443523279.zip
    Monday, December 16, 2024  7:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160730_0000000443523672.zip
    Monday, December 16, 2024  7:31 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160735_0000000443524077.zip
    Monday, December 16, 2024  7:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160740_0000000443524531.zip
    Monday, December 16, 2024  7:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160745_0000000443524987.zip
    Monday, December 16, 2024  7:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160750_0000000443525443.zip
    Monday, December 16, 2024  7:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160755_0000000443525786.zip
    Monday, December 16, 2024  7:56 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160800_0000000443526178.zip
    Monday, December 16, 2024  8:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160805_0000000443526592.zip
    Monday, December 16, 2024  8:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160810_0000000443526998.zip
    Monday, December 16, 2024  8:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160815_0000000443527410.zip
    Monday, December 16, 2024  8:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160820_0000000443527844.zip
    Monday, December 16, 2024  8:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160825_0000000443528186.zip
    Monday, December 16, 2024  8:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160830_0000000443528720.zip
    Monday, December 16, 2024  8:31 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160835_0000000443529429.zip
    Monday, December 16, 2024  8:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160840_0000000443529866.zip
    Monday, December 16, 2024  8:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160845_0000000443530358.zip
    Monday, December 16, 2024  8:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160850_0000000443530855.zip
    Monday, December 16, 2024  8:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160855_0000000443531238.zip
    Monday, December 16, 2024  8:56 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160900_0000000443531630.zip
    Monday, December 16, 2024  9:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160905_0000000443532055.zip
    Monday, December 16, 2024  9:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160910_0000000443532621.zip
    Monday, December 16, 2024  9:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160915_0000000443533111.zip
    Monday, December 16, 2024  9:16 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160920_0000000443533564.zip
    Monday, December 16, 2024  9:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160925_0000000443534105.zip
    Monday, December 16, 2024  9:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160930_0000000443534502.zip
    Monday, December 16, 2024  9:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160935_0000000443535038.zip
    Monday, December 16, 2024  9:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160940_0000000443535507.zip
    Monday, December 16, 2024  9:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160945_0000000443535940.zip
    Monday, December 16, 2024  9:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160950_0000000443536528.zip
    Monday, December 16, 2024  9:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412160955_0000000443537181.zip
    Monday, December 16, 2024  9:56 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161000_0000000443537670.zip
    Monday, December 16, 2024 10:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161005_0000000443538191.zip
    Monday, December 16, 2024 10:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161010_0000000443540170.zip
    Monday, December 16, 2024 10:11 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161015_0000000443540857.zip
    Monday, December 16, 2024 10:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161020_0000000443541246.zip
    Monday, December 16, 2024 10:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161025_0000000443541703.zip
    Monday, December 16, 2024 10:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161030_0000000443542172.zip
    Monday, December 16, 2024 10:31 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161035_0000000443542680.zip
    Monday, December 16, 2024 10:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161040_0000000443543222.zip
    Monday, December 16, 2024 10:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161045_0000000443543635.zip
    Monday, December 16, 2024 10:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161050_0000000443544027.zip
    Monday, December 16, 2024 10:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161055_0000000443544451.zip
    Monday, December 16, 2024 10:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161100_0000000443545194.zip
    Monday, December 16, 2024 11:01 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161105_0000000443545829.zip
    Monday, December 16, 2024 11:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161110_0000000443546459.zip
    Monday, December 16, 2024 11:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161115_0000000443546901.zip
    Monday, December 16, 2024 11:16 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161120_0000000443547337.zip
    Monday, December 16, 2024 11:21 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161125_0000000443547793.zip
    Monday, December 16, 2024 11:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161130_0000000443548230.zip
    Monday, December 16, 2024 11:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161135_0000000443548700.zip
    Monday, December 16, 2024 11:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161140_0000000443549194.zip
    Monday, December 16, 2024 11:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161145_0000000443549703.zip
    Monday, December 16, 2024 11:45 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161150_0000000443550325.zip
    Monday, December 16, 2024 11:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161155_0000000443550841.zip
    Monday, December 16, 2024 11:56 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161200_0000000443551264.zip
    Monday, December 16, 2024 12:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161205_0000000443551833.zip
    Monday, December 16, 2024 12:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161210_0000000443552673.zip
    Monday, December 16, 2024 12:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161215_0000000443553237.zip
    Monday, December 16, 2024 12:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161220_0000000443553805.zip
    Monday, December 16, 2024 12:21 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161225_0000000443554310.zip
    Monday, December 16, 2024 12:26 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161230_0000000443554796.zip
    Monday, December 16, 2024 12:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161235_0000000443555352.zip
    Monday, December 16, 2024 12:36 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161240_0000000443556048.zip
    Monday, December 16, 2024 12:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161245_0000000443556566.zip
    Monday, December 16, 2024 12:46 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161250_0000000443557264.zip
    Monday, December 16, 2024 12:50 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161255_0000000443557801.zip
    Monday, December 16, 2024 12:56 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161300_0000000443560058.zip
    Monday, December 16, 2024  1:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161305_0000000443560885.zip
    Monday, December 16, 2024  1:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161310_0000000443561638.zip
    Monday, December 16, 2024  1:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161315_0000000443562680.zip
    Monday, December 16, 2024  1:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161320_0000000443563171.zip
    Monday, December 16, 2024  1:21 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161325_0000000443563667.zip
    Monday, December 16, 2024  1:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161330_0000000443564136.zip
    Monday, December 16, 2024  1:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161335_0000000443565264.zip
    Monday, December 16, 2024  1:36 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161340_0000000443565952.zip
    Monday, December 16, 2024  1:40 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161345_0000000443566480.zip
    Monday, December 16, 2024  1:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161350_0000000443567043.zip
    Monday, December 16, 2024  1:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161355_0000000443567506.zip
    Monday, December 16, 2024  1:56 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161400_0000000443568007.zip
    Monday, December 16, 2024  2:00 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161405_0000000443568915.zip
    Monday, December 16, 2024  2:06 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161410_0000000443571720.zip
    Monday, December 16, 2024  2:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161415_0000000443572165.zip
    Monday, December 16, 2024  2:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161420_0000000443572702.zip
    Monday, December 16, 2024  2:21 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161425_0000000443573167.zip
    Monday, December 16, 2024  2:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161430_0000000443573569.zip
    Monday, December 16, 2024  2:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161435_0000000443574096.zip
    Monday, December 16, 2024  2:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161440_0000000443574533.zip
    Monday, December 16, 2024  2:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161445_0000000443574984.zip
    Monday, December 16, 2024  2:46 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161450_0000000443575381.zip
    Monday, December 16, 2024  2:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161455_0000000443575855.zip
    Monday, December 16, 2024  2:56 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161500_0000000443576307.zip
    Monday, December 16, 2024  3:00 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161505_0000000443576868.zip
    Monday, December 16, 2024  3:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161510_0000000443577369.zip
    Monday, December 16, 2024  3:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161515_0000000443577785.zip
    Monday, December 16, 2024  3:15 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161520_0000000443578202.zip
    Monday, December 16, 2024  3:20 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161525_0000000443578641.zip
    Monday, December 16, 2024  3:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161530_0000000443579111.zip
    Monday, December 16, 2024  3:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161535_0000000443579623.zip
    Monday, December 16, 2024  3:35 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161540_0000000443580095.zip
    Monday, December 16, 2024  3:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161545_0000000443580510.zip
    Monday, December 16, 2024  3:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161550_0000000443580917.zip
    Monday, December 16, 2024  3:50 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161555_0000000443581528.zip
    Monday, December 16, 2024  3:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161600_0000000443581900.zip
    Monday, December 16, 2024  4:01 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161605_0000000443582428.zip
    Monday, December 16, 2024  4:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161610_0000000443582949.zip
    Monday, December 16, 2024  4:10 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161615_0000000443583395.zip
    Monday, December 16, 2024  4:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161620_0000000443583809.zip
    Monday, December 16, 2024  4:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161625_0000000443584249.zip
    Monday, December 16, 2024  4:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161630_0000000443584640.zip
    Monday, December 16, 2024  4:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161635_0000000443585143.zip
    Monday, December 16, 2024  4:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161640_0000000443585564.zip
    Monday, December 16, 2024  4:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161645_0000000443586071.zip
    Monday, December 16, 2024  4:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161650_0000000443586462.zip
    Monday, December 16, 2024  4:50 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161655_0000000443586937.zip
    Monday, December 16, 2024  4:55 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161700_0000000443587303.zip
    Monday, December 16, 2024  5:00 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161705_0000000443587803.zip
    Monday, December 16, 2024  5:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161710_0000000443588567.zip
    Monday, December 16, 2024  5:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161715_0000000443589083.zip
    Monday, December 16, 2024  5:15 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161720_0000000443589516.zip
    Monday, December 16, 2024  5:20 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161725_0000000443589983.zip
    Monday, December 16, 2024  5:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161730_0000000443590342.zip
    Monday, December 16, 2024  5:30 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161735_0000000443590846.zip
    Monday, December 16, 2024  5:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161740_0000000443591421.zip
    Monday, December 16, 2024  5:41 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161745_0000000443591868.zip
    Monday, December 16, 2024  5:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161750_0000000443592340.zip
    Monday, December 16, 2024  5:51 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161755_0000000443592836.zip
    Monday, December 16, 2024  5:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161800_0000000443593222.zip
    Monday, December 16, 2024  6:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161805_0000000443593690.zip
    Monday, December 16, 2024  6:05 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161810_0000000443594133.zip
    Monday, December 16, 2024  6:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161815_0000000443594527.zip
    Monday, December 16, 2024  6:16 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161820_0000000443594905.zip
    Monday, December 16, 2024  6:20 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161825_0000000443595309.zip
    Monday, December 16, 2024  6:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161830_0000000443595678.zip
    Monday, December 16, 2024  6:30 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161835_0000000443596118.zip
    Monday, December 16, 2024  6:35 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161840_0000000443596594.zip
    Monday, December 16, 2024  6:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161845_0000000443597023.zip
    Monday, December 16, 2024  6:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161850_0000000443597418.zip
    Monday, December 16, 2024  6:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161855_0000000443597851.zip
    Monday, December 16, 2024  6:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161900_0000000443598230.zip
    Monday, December 16, 2024  7:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161905_0000000443598672.zip
    Monday, December 16, 2024  7:06 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161910_0000000443599099.zip
    Monday, December 16, 2024  7:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161915_0000000443599492.zip
    Monday, December 16, 2024  7:16 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161920_0000000443599874.zip
    Monday, December 16, 2024  7:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161925_0000000443600321.zip
    Monday, December 16, 2024  7:25 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161930_0000000443600682.zip
    Monday, December 16, 2024  7:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161935_0000000443601106.zip
    Monday, December 16, 2024  7:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161940_0000000443601515.zip
    Monday, December 16, 2024  7:40 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161945_0000000443601897.zip
    Monday, December 16, 2024  7:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161950_0000000443602259.zip
    Monday, December 16, 2024  7:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412161955_0000000443602672.zip
    Monday, December 16, 2024  7:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162000_0000000443603083.zip
    Monday, December 16, 2024  8:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162005_0000000443603515.zip
    Monday, December 16, 2024  8:06 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162010_0000000443603955.zip
    Monday, December 16, 2024  8:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162015_0000000443604350.zip
    Monday, December 16, 2024  8:15 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162020_0000000443604725.zip
    Monday, December 16, 2024  8:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162025_0000000443605210.zip
    Monday, December 16, 2024  8:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162030_0000000443605583.zip
    Monday, December 16, 2024  8:31 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162035_0000000443606009.zip
    Monday, December 16, 2024  8:35 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162040_0000000443606394.zip
    Monday, December 16, 2024  8:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162045_0000000443606790.zip
    Monday, December 16, 2024  8:45 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162050_0000000443607180.zip
    Monday, December 16, 2024  8:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162055_0000000443607563.zip
    Monday, December 16, 2024  8:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162100_0000000443607954.zip
    Monday, December 16, 2024  9:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162105_0000000443608367.zip
    Monday, December 16, 2024  9:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162110_0000000443608764.zip
    Monday, December 16, 2024  9:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162115_0000000443609154.zip
    Monday, December 16, 2024  9:15 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162120_0000000443609531.zip
    Monday, December 16, 2024  9:21 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162125_0000000443610000.zip
    Monday, December 16, 2024  9:25 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162130_0000000443610435.zip
    Monday, December 16, 2024  9:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162135_0000000443610881.zip
    Monday, December 16, 2024  9:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162140_0000000443611322.zip
    Monday, December 16, 2024  9:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162145_0000000443611742.zip
    Monday, December 16, 2024  9:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162150_0000000443612093.zip
    Monday, December 16, 2024  9:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162155_0000000443612570.zip
    Monday, December 16, 2024  9:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162200_0000000443612959.zip
    Monday, December 16, 2024 10:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162205_0000000443613348.zip
    Monday, December 16, 2024 10:06 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162210_0000000443613840.zip
    Monday, December 16, 2024 10:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162215_0000000443614229.zip
    Monday, December 16, 2024 10:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162220_0000000443614655.zip
    Monday, December 16, 2024 10:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162225_0000000443615034.zip
    Monday, December 16, 2024 10:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162230_0000000443615415.zip
    Monday, December 16, 2024 10:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162235_0000000443615804.zip
    Monday, December 16, 2024 10:35 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162240_0000000443616194.zip
    Monday, December 16, 2024 10:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162245_0000000443616585.zip
    Monday, December 16, 2024 10:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162250_0000000443616959.zip
    Monday, December 16, 2024 10:50 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162255_0000000443617316.zip
    Monday, December 16, 2024 10:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162300_0000000443617684.zip
    Monday, December 16, 2024 11:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162305_0000000443618084.zip
    Monday, December 16, 2024 11:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162310_0000000443618510.zip
    Monday, December 16, 2024 11:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162315_0000000443618883.zip
    Monday, December 16, 2024 11:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162320_0000000443619249.zip
    Monday, December 16, 2024 11:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162325_0000000443619613.zip
    Monday, December 16, 2024 11:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162330_0000000443619983.zip
    Monday, December 16, 2024 11:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162335_0000000443620370.zip
    Monday, December 16, 2024 11:35 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162340_0000000443620729.zip
    Monday, December 16, 2024 11:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162345_0000000443621100.zip
    Monday, December 16, 2024 11:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162350_0000000443621455.zip
    Monday, December 16, 2024 11:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412162355_0000000443621879.zip
    Monday, December 16, 2024 11:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170000_0000000443622237.zip
   Tuesday, December 17, 2024 12:00 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170005_0000000443622659.zip
   Tuesday, December 17, 2024 12:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170010_0000000443623082.zip
   Tuesday, December 17, 2024 12:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170015_0000000443623456.zip
   Tuesday, December 17, 2024 12:16 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170020_0000000443623875.zip
   Tuesday, December 17, 2024 12:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170025_0000000443624267.zip
   Tuesday, December 17, 2024 12:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170030_0000000443624659.zip
   Tuesday, December 17, 2024 12:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170035_0000000443625042.zip
   Tuesday, December 17, 2024 12:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170040_0000000443625420.zip
   Tuesday, December 17, 2024 12:40 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170045_0000000443625790.zip
   Tuesday, December 17, 2024 12:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170050_0000000443626195.zip
   Tuesday, December 17, 2024 12:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170055_0000000443626541.zip
   Tuesday, December 17, 2024 12:55 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170100_0000000443626927.zip
   Tuesday, December 17, 2024  1:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170105_0000000443627290.zip
   Tuesday, December 17, 2024  1:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170110_0000000443627757.zip
   Tuesday, December 17, 2024  1:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170115_0000000443628142.zip
   Tuesday, December 17, 2024  1:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170120_0000000443628532.zip
   Tuesday, December 17, 2024  1:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170125_0000000443628972.zip
   Tuesday, December 17, 2024  1:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170130_0000000443629341.zip
   Tuesday, December 17, 2024  1:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170135_0000000443629734.zip
   Tuesday, December 17, 2024  1:36 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170140_0000000443630110.zip
   Tuesday, December 17, 2024  1:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170145_0000000443630495.zip
   Tuesday, December 17, 2024  1:45 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170150_0000000443630899.zip
   Tuesday, December 17, 2024  1:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170155_0000000443631262.zip
   Tuesday, December 17, 2024  1:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170200_0000000443631639.zip
   Tuesday, December 17, 2024  2:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170205_0000000443632056.zip
   Tuesday, December 17, 2024  2:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170210_0000000443632456.zip
   Tuesday, December 17, 2024  2:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170215_0000000443632840.zip
   Tuesday, December 17, 2024  2:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170220_0000000443633246.zip
   Tuesday, December 17, 2024  2:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170225_0000000443633596.zip
   Tuesday, December 17, 2024  2:25 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170230_0000000443633965.zip
   Tuesday, December 17, 2024  2:30 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170235_0000000443634335.zip
   Tuesday, December 17, 2024  2:35 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170240_0000000443634715.zip
   Tuesday, December 17, 2024  2:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170245_0000000443635085.zip
   Tuesday, December 17, 2024  2:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170250_0000000443635487.zip
   Tuesday, December 17, 2024  2:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170255_0000000443635855.zip
   Tuesday, December 17, 2024  2:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170300_0000000443636241.zip
   Tuesday, December 17, 2024  3:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170305_0000000443636643.zip
   Tuesday, December 17, 2024  3:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170310_0000000443637119.zip
   Tuesday, December 17, 2024  3:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170315_0000000443637503.zip
   Tuesday, December 17, 2024  3:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170320_0000000443637882.zip
   Tuesday, December 17, 2024  3:21 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170325_0000000443638266.zip
   Tuesday, December 17, 2024  3:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170330_0000000443638643.zip
   Tuesday, December 17, 2024  3:30 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170335_0000000443639014.zip
   Tuesday, December 17, 2024  3:36 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170340_0000000443639409.zip
   Tuesday, December 17, 2024  3:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170345_0000000443639776.zip
   Tuesday, December 17, 2024  3:45 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170350_0000000443640160.zip
   Tuesday, December 17, 2024  3:50 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170355_0000000443640518.zip
   Tuesday, December 17, 2024  3:55 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170400_0000000443640895.zip
   Tuesday, December 17, 2024  4:00 AM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170405_0000000443641313.zip
   Tuesday, December 17, 2024  4:05 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170410_0000000443641673.zip
   Tuesday, December 17, 2024  4:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170415_0000000443642646.zip
   Tuesday, December 17, 2024  4:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170420_0000000443643300.zip
   Tuesday, December 17, 2024  4:20 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170425_0000000443643619.zip
   Tuesday, December 17, 2024  4:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170430_0000000443643972.zip
   Tuesday, December 17, 2024  4:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170435_0000000443644313.zip
   Tuesday, December 17, 2024  4:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170440_0000000443644719.zip
   Tuesday, December 17, 2024  4:41 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170445_0000000443645080.zip
   Tuesday, December 17, 2024  4:46 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170450_0000000443645430.zip
   Tuesday, December 17, 2024  4:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170455_0000000443645751.zip
   Tuesday, December 17, 2024  4:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170500_0000000443646080.zip
   Tuesday, December 17, 2024  5:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170505_0000000443646452.zip
   Tuesday, December 17, 2024  5:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170510_0000000443646976.zip
   Tuesday, December 17, 2024  5:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170515_0000000443647475.zip
   Tuesday, December 17, 2024  5:16 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170520_0000000443647820.zip
   Tuesday, December 17, 2024  5:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170525_0000000443648202.zip
   Tuesday, December 17, 2024  5:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170530_0000000443648546.zip
   Tuesday, December 17, 2024  5:31 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170535_0000000443648900.zip
   Tuesday, December 17, 2024  5:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170540_0000000443649255.zip
   Tuesday, December 17, 2024  5:40 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170545_0000000443649671.zip
   Tuesday, December 17, 2024  5:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170550_0000000443650031.zip
   Tuesday, December 17, 2024  5:50 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170555_0000000443650468.zip
   Tuesday, December 17, 2024  5:55 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170600_0000000443650783.zip
   Tuesday, December 17, 2024  6:00 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170605_0000000443651173.zip
   Tuesday, December 17, 2024  6:06 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170610_0000000443651533.zip
   Tuesday, December 17, 2024  6:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170615_0000000443651887.zip
   Tuesday, December 17, 2024  6:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170620_0000000443652269.zip
   Tuesday, December 17, 2024  6:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170625_0000000443652641.zip
   Tuesday, December 17, 2024  6:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170630_0000000443652968.zip
   Tuesday, December 17, 2024  6:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170635_0000000443653402.zip
   Tuesday, December 17, 2024  6:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170640_0000000443653865.zip
   Tuesday, December 17, 2024  6:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170645_0000000443654291.zip
   Tuesday, December 17, 2024  6:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170650_0000000443654718.zip
   Tuesday, December 17, 2024  6:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170655_0000000443655097.zip
   Tuesday, December 17, 2024  6:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170700_0000000443655423.zip
   Tuesday, December 17, 2024  7:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170705_0000000443655814.zip
   Tuesday, December 17, 2024  7:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170710_0000000443656246.zip
   Tuesday, December 17, 2024  7:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170715_0000000443656629.zip
   Tuesday, December 17, 2024  7:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170720_0000000443657068.zip
   Tuesday, December 17, 2024  7:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170725_0000000443657572.zip
   Tuesday, December 17, 2024  7:26 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170730_0000000443657966.zip
   Tuesday, December 17, 2024  7:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170735_0000000443658379.zip
   Tuesday, December 17, 2024  7:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170740_0000000443658803.zip
   Tuesday, December 17, 2024  7:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170745_0000000443659181.zip
   Tuesday, December 17, 2024  7:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170750_0000000443659503.zip
   Tuesday, December 17, 2024  7:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170755_0000000443659905.zip
   Tuesday, December 17, 2024  7:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170800_0000000443660312.zip
   Tuesday, December 17, 2024  8:00 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170805_0000000443660758.zip
   Tuesday, December 17, 2024  8:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170810_0000000443661182.zip
   Tuesday, December 17, 2024  8:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170815_0000000443661574.zip
   Tuesday, December 17, 2024  8:15 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170820_0000000443661956.zip
   Tuesday, December 17, 2024  8:20 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170825_0000000443662315.zip
   Tuesday, December 17, 2024  8:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170830_0000000443662658.zip
   Tuesday, December 17, 2024  8:30 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170835_0000000443663123.zip
   Tuesday, December 17, 2024  8:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170840_0000000443663583.zip
   Tuesday, December 17, 2024  8:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170845_0000000443664025.zip
   Tuesday, December 17, 2024  8:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170850_0000000443664438.zip
   Tuesday, December 17, 2024  8:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170855_0000000443664820.zip
   Tuesday, December 17, 2024  8:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170900_0000000443665236.zip
   Tuesday, December 17, 2024  9:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170905_0000000443665709.zip
   Tuesday, December 17, 2024  9:05 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170910_0000000443666287.zip
   Tuesday, December 17, 2024  9:10 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170915_0000000443666750.zip
   Tuesday, December 17, 2024  9:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170920_0000000443667134.zip
   Tuesday, December 17, 2024  9:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170925_0000000443667501.zip
   Tuesday, December 17, 2024  9:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170930_0000000443667931.zip
   Tuesday, December 17, 2024  9:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170935_0000000443668600.zip
   Tuesday, December 17, 2024  9:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170940_0000000443669015.zip
   Tuesday, December 17, 2024  9:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170945_0000000443669411.zip
   Tuesday, December 17, 2024  9:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170950_0000000443669804.zip
   Tuesday, December 17, 2024  9:51 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412170955_0000000443670211.zip
   Tuesday, December 17, 2024  9:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171000_0000000443670595.zip
   Tuesday, December 17, 2024 10:01 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171005_0000000443671026.zip
   Tuesday, December 17, 2024 10:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171010_0000000443671489.zip
   Tuesday, December 17, 2024 10:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171015_0000000443671886.zip
   Tuesday, December 17, 2024 10:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171020_0000000443672258.zip
   Tuesday, December 17, 2024 10:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171025_0000000443672668.zip
   Tuesday, December 17, 2024 10:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171030_0000000443673068.zip
   Tuesday, December 17, 2024 10:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171035_0000000443673602.zip
   Tuesday, December 17, 2024 10:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171040_0000000443674070.zip
   Tuesday, December 17, 2024 10:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171045_0000000443674459.zip
   Tuesday, December 17, 2024 10:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171050_0000000443674835.zip
   Tuesday, December 17, 2024 10:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171055_0000000443675233.zip
   Tuesday, December 17, 2024 10:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171100_0000000443675719.zip
   Tuesday, December 17, 2024 11:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171105_0000000443676268.zip
   Tuesday, December 17, 2024 11:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171110_0000000443676927.zip
   Tuesday, December 17, 2024 11:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171115_0000000443677351.zip
   Tuesday, December 17, 2024 11:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171120_0000000443677704.zip
   Tuesday, December 17, 2024 11:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171125_0000000443678087.zip
   Tuesday, December 17, 2024 11:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171130_0000000443678472.zip
   Tuesday, December 17, 2024 11:31 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171135_0000000443678963.zip
   Tuesday, December 17, 2024 11:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171140_0000000443679385.zip
   Tuesday, December 17, 2024 11:41 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171145_0000000443679902.zip
   Tuesday, December 17, 2024 11:45 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171150_0000000443680273.zip
   Tuesday, December 17, 2024 11:51 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171155_0000000443680764.zip
   Tuesday, December 17, 2024 11:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171200_0000000443681163.zip
   Tuesday, December 17, 2024 12:00 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171205_0000000443681646.zip
   Tuesday, December 17, 2024 12:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171210_0000000443682521.zip
   Tuesday, December 17, 2024 12:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171215_0000000443683030.zip
   Tuesday, December 17, 2024 12:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171220_0000000443683640.zip
   Tuesday, December 17, 2024 12:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171225_0000000443684083.zip
   Tuesday, December 17, 2024 12:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171230_0000000443684477.zip
   Tuesday, December 17, 2024 12:30 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171235_0000000443684964.zip
   Tuesday, December 17, 2024 12:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171240_0000000443685458.zip
   Tuesday, December 17, 2024 12:40 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171245_0000000443686220.zip
   Tuesday, December 17, 2024 12:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171250_0000000443686713.zip
   Tuesday, December 17, 2024 12:51 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171255_0000000443687149.zip
   Tuesday, December 17, 2024 12:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171300_0000000443687518.zip
   Tuesday, December 17, 2024  1:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171305_0000000443688004.zip
   Tuesday, December 17, 2024  1:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171310_0000000443688647.zip
   Tuesday, December 17, 2024  1:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171315_0000000443689121.zip
   Tuesday, December 17, 2024  1:15 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171320_0000000443689548.zip
   Tuesday, December 17, 2024  1:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171325_0000000443689996.zip
   Tuesday, December 17, 2024  1:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171330_0000000443690389.zip
   Tuesday, December 17, 2024  1:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171335_0000000443690841.zip
   Tuesday, December 17, 2024  1:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171340_0000000443691310.zip
   Tuesday, December 17, 2024  1:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171345_0000000443691776.zip
   Tuesday, December 17, 2024  1:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171350_0000000443692233.zip
   Tuesday, December 17, 2024  1:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171355_0000000443692632.zip
   Tuesday, December 17, 2024  1:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171400_0000000443693050.zip
   Tuesday, December 17, 2024  2:00 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171405_0000000443693524.zip
   Tuesday, December 17, 2024  2:05 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171410_0000000443694046.zip
   Tuesday, December 17, 2024  2:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171415_0000000443694429.zip
   Tuesday, December 17, 2024  2:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171420_0000000443694823.zip
   Tuesday, December 17, 2024  2:20 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171425_0000000443695206.zip
   Tuesday, December 17, 2024  2:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171430_0000000443695687.zip
   Tuesday, December 17, 2024  2:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171435_0000000443696114.zip
   Tuesday, December 17, 2024  2:35 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171440_0000000443696599.zip
   Tuesday, December 17, 2024  2:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171445_0000000443697071.zip
   Tuesday, December 17, 2024  2:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171450_0000000443697483.zip
   Tuesday, December 17, 2024  2:51 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171455_0000000443697858.zip
   Tuesday, December 17, 2024  2:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171500_0000000443698287.zip
   Tuesday, December 17, 2024  3:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171505_0000000443698720.zip
   Tuesday, December 17, 2024  3:05 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171510_0000000443699182.zip
   Tuesday, December 17, 2024  3:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171515_0000000443699612.zip
   Tuesday, December 17, 2024  3:15 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171520_0000000443700117.zip
   Tuesday, December 17, 2024  3:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171525_0000000443700539.zip
   Tuesday, December 17, 2024  3:26 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171530_0000000443700977.zip
   Tuesday, December 17, 2024  3:31 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171535_0000000443701492.zip
   Tuesday, December 17, 2024  3:35 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171540_0000000443701918.zip
   Tuesday, December 17, 2024  3:40 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171545_0000000443702361.zip
   Tuesday, December 17, 2024  3:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171550_0000000443702790.zip
   Tuesday, December 17, 2024  3:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171555_0000000443703194.zip
   Tuesday, December 17, 2024  3:56 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171600_0000000443703602.zip
   Tuesday, December 17, 2024  4:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171605_0000000443704033.zip
   Tuesday, December 17, 2024  4:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171610_0000000443704526.zip
   Tuesday, December 17, 2024  4:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171615_0000000443704914.zip
   Tuesday, December 17, 2024  4:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171620_0000000443705331.zip
   Tuesday, December 17, 2024  4:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171625_0000000443705763.zip
   Tuesday, December 17, 2024  4:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171630_0000000443706142.zip
   Tuesday, December 17, 2024  4:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171635_0000000443706596.zip
   Tuesday, December 17, 2024  4:36 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171640_0000000443707034.zip
   Tuesday, December 17, 2024  4:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171645_0000000443707450.zip
   Tuesday, December 17, 2024  4:45 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171650_0000000443707880.zip
   Tuesday, December 17, 2024  4:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171655_0000000443708304.zip
   Tuesday, December 17, 2024  4:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171700_0000000443708701.zip
   Tuesday, December 17, 2024  5:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171705_0000000443709110.zip
   Tuesday, December 17, 2024  5:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171710_0000000443709804.zip
   Tuesday, December 17, 2024  5:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171715_0000000443710291.zip
   Tuesday, December 17, 2024  5:16 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171720_0000000443710697.zip
   Tuesday, December 17, 2024  5:20 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171725_0000000443711119.zip
   Tuesday, December 17, 2024  5:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171730_0000000443711508.zip
   Tuesday, December 17, 2024  5:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171735_0000000443711961.zip
   Tuesday, December 17, 2024  5:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171740_0000000443712477.zip
   Tuesday, December 17, 2024  5:41 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171745_0000000443712865.zip
   Tuesday, December 17, 2024  5:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171750_0000000443713269.zip
   Tuesday, December 17, 2024  5:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171755_0000000443713717.zip
   Tuesday, December 17, 2024  5:56 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171800_0000000443714114.zip
   Tuesday, December 17, 2024  6:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171805_0000000443714570.zip
   Tuesday, December 17, 2024  6:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171810_0000000443715040.zip
   Tuesday, December 17, 2024  6:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171815_0000000443715465.zip
   Tuesday, December 17, 2024  6:16 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171820_0000000443715897.zip
   Tuesday, December 17, 2024  6:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171825_0000000443716284.zip
   Tuesday, December 17, 2024  6:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171830_0000000443716699.zip
   Tuesday, December 17, 2024  6:30 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171835_0000000443717111.zip
   Tuesday, December 17, 2024  6:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171840_0000000443717548.zip
   Tuesday, December 17, 2024  6:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171845_0000000443717992.zip
   Tuesday, December 17, 2024  6:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171850_0000000443718409.zip
   Tuesday, December 17, 2024  6:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171855_0000000443718815.zip
   Tuesday, December 17, 2024  6:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171900_0000000443719190.zip
   Tuesday, December 17, 2024  7:00 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171905_0000000443719616.zip
   Tuesday, December 17, 2024  7:06 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171910_0000000443720063.zip
   Tuesday, December 17, 2024  7:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171915_0000000443720482.zip
   Tuesday, December 17, 2024  7:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171920_0000000443720974.zip
   Tuesday, December 17, 2024  7:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171925_0000000443721348.zip
   Tuesday, December 17, 2024  7:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171930_0000000443721750.zip
   Tuesday, December 17, 2024  7:31 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171935_0000000443722150.zip
   Tuesday, December 17, 2024  7:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171940_0000000443722584.zip
   Tuesday, December 17, 2024  7:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171945_0000000443722958.zip
   Tuesday, December 17, 2024  7:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171950_0000000443723335.zip
   Tuesday, December 17, 2024  7:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412171955_0000000443723697.zip
   Tuesday, December 17, 2024  7:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172000_0000000443724095.zip
   Tuesday, December 17, 2024  8:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172005_0000000443724503.zip
   Tuesday, December 17, 2024  8:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172010_0000000443724933.zip
   Tuesday, December 17, 2024  8:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172015_0000000443725323.zip
   Tuesday, December 17, 2024  8:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172020_0000000443725685.zip
   Tuesday, December 17, 2024  8:20 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172025_0000000443726163.zip
   Tuesday, December 17, 2024  8:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172030_0000000443726542.zip
   Tuesday, December 17, 2024  8:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172035_0000000443726947.zip
   Tuesday, December 17, 2024  8:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172040_0000000443727347.zip
   Tuesday, December 17, 2024  8:41 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172045_0000000443727753.zip
   Tuesday, December 17, 2024  8:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172050_0000000443728143.zip
   Tuesday, December 17, 2024  8:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172055_0000000443728517.zip
   Tuesday, December 17, 2024  8:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172100_0000000443728882.zip
   Tuesday, December 17, 2024  9:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172105_0000000443729294.zip
   Tuesday, December 17, 2024  9:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172110_0000000443729708.zip
   Tuesday, December 17, 2024  9:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172115_0000000443730063.zip
   Tuesday, December 17, 2024  9:18 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172120_0000000443730453.zip
   Tuesday, December 17, 2024  9:21 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172125_0000000443730836.zip
   Tuesday, December 17, 2024  9:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172130_0000000443731240.zip
   Tuesday, December 17, 2024  9:30 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172135_0000000443731653.zip
   Tuesday, December 17, 2024  9:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172140_0000000443732101.zip
   Tuesday, December 17, 2024  9:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172145_0000000443732467.zip
   Tuesday, December 17, 2024  9:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172150_0000000443732835.zip
   Tuesday, December 17, 2024  9:50 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172155_0000000443733256.zip
   Tuesday, December 17, 2024  9:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172200_0000000443733641.zip
   Tuesday, December 17, 2024 10:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172205_0000000443734064.zip
   Tuesday, December 17, 2024 10:06 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172210_0000000443734447.zip
   Tuesday, December 17, 2024 10:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172215_0000000443734865.zip
   Tuesday, December 17, 2024 10:15 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172220_0000000443735255.zip
   Tuesday, December 17, 2024 10:21 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172225_0000000443735654.zip
   Tuesday, December 17, 2024 10:25 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172230_0000000443736022.zip
   Tuesday, December 17, 2024 10:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172235_0000000443736437.zip
   Tuesday, December 17, 2024 10:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172240_0000000443736823.zip
   Tuesday, December 17, 2024 10:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172245_0000000443737193.zip
   Tuesday, December 17, 2024 10:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172250_0000000443737573.zip
   Tuesday, December 17, 2024 10:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172255_0000000443737932.zip
   Tuesday, December 17, 2024 10:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172300_0000000443738284.zip
   Tuesday, December 17, 2024 11:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172305_0000000443738712.zip
   Tuesday, December 17, 2024 11:06 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172310_0000000443739113.zip
   Tuesday, December 17, 2024 11:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172315_0000000443739491.zip
   Tuesday, December 17, 2024 11:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172320_0000000443739876.zip
   Tuesday, December 17, 2024 11:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172325_0000000443740251.zip
   Tuesday, December 17, 2024 11:25 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172330_0000000443740620.zip
   Tuesday, December 17, 2024 11:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172335_0000000443740995.zip
   Tuesday, December 17, 2024 11:36 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172340_0000000443741364.zip
   Tuesday, December 17, 2024 11:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172345_0000000443741753.zip
   Tuesday, December 17, 2024 11:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172350_0000000443742112.zip
   Tuesday, December 17, 2024 11:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412172355_0000000443742538.zip
   Tuesday, December 17, 2024 11:55 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180000_0000000443742894.zip
 Wednesday, December 18, 2024 12:00 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180005_0000000443743317.zip
 Wednesday, December 18, 2024 12:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180010_0000000443743829.zip
 Wednesday, December 18, 2024 12:11 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180015_0000000443744215.zip
 Wednesday, December 18, 2024 12:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180020_0000000443744604.zip
 Wednesday, December 18, 2024 12:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180025_0000000443744971.zip
 Wednesday, December 18, 2024 12:26 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180030_0000000443745319.zip
 Wednesday, December 18, 2024 12:30 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180035_0000000443745729.zip
 Wednesday, December 18, 2024 12:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180040_0000000443746094.zip
 Wednesday, December 18, 2024 12:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180045_0000000443746456.zip
 Wednesday, December 18, 2024 12:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180050_0000000443746830.zip
 Wednesday, December 18, 2024 12:51 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180055_0000000443747175.zip
 Wednesday, December 18, 2024 12:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180100_0000000443747525.zip
 Wednesday, December 18, 2024  1:01 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180105_0000000443747921.zip
 Wednesday, December 18, 2024  1:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180110_0000000443748389.zip
 Wednesday, December 18, 2024  1:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180115_0000000443748758.zip
 Wednesday, December 18, 2024  1:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180120_0000000443749148.zip
 Wednesday, December 18, 2024  1:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180125_0000000443749557.zip
 Wednesday, December 18, 2024  1:26 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180130_0000000443749933.zip
 Wednesday, December 18, 2024  1:31 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180135_0000000443750314.zip
 Wednesday, December 18, 2024  1:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180140_0000000443750687.zip
 Wednesday, December 18, 2024  1:40 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180145_0000000443751067.zip
 Wednesday, December 18, 2024  1:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180150_0000000443751432.zip
 Wednesday, December 18, 2024  1:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180155_0000000443751795.zip
 Wednesday, December 18, 2024  1:56 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180200_0000000443752156.zip
 Wednesday, December 18, 2024  2:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180205_0000000443752584.zip
 Wednesday, December 18, 2024  2:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180210_0000000443752948.zip
 Wednesday, December 18, 2024  2:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180215_0000000443753328.zip
 Wednesday, December 18, 2024  2:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180220_0000000443753716.zip
 Wednesday, December 18, 2024  2:21 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180225_0000000443754087.zip
 Wednesday, December 18, 2024  2:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180230_0000000443754437.zip
 Wednesday, December 18, 2024  2:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180235_0000000443754830.zip
 Wednesday, December 18, 2024  2:35 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180240_0000000443755203.zip
 Wednesday, December 18, 2024  2:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180245_0000000443755575.zip
 Wednesday, December 18, 2024  2:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180250_0000000443755934.zip
 Wednesday, December 18, 2024  2:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180255_0000000443756288.zip
 Wednesday, December 18, 2024  2:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180300_0000000443756660.zip
 Wednesday, December 18, 2024  3:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180305_0000000443757060.zip
 Wednesday, December 18, 2024  3:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180310_0000000443757492.zip
 Wednesday, December 18, 2024  3:11 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180315_0000000443757866.zip
 Wednesday, December 18, 2024  3:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180320_0000000443758227.zip
 Wednesday, December 18, 2024  3:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180325_0000000443758595.zip
 Wednesday, December 18, 2024  3:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180330_0000000443758956.zip
 Wednesday, December 18, 2024  3:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180335_0000000443759350.zip
 Wednesday, December 18, 2024  3:36 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180340_0000000443759722.zip
 Wednesday, December 18, 2024  3:41 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180345_0000000443760115.zip
 Wednesday, December 18, 2024  3:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180350_0000000443760486.zip
 Wednesday, December 18, 2024  3:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180355_0000000443760838.zip
 Wednesday, December 18, 2024  3:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180400_0000000443761164.zip
 Wednesday, December 18, 2024  4:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180405_0000000443761591.zip
 Wednesday, December 18, 2024  4:06 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180410_0000000443761947.zip
 Wednesday, December 18, 2024  4:11 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180415_0000000443762821.zip
 Wednesday, December 18, 2024  4:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180420_0000000443763436.zip
 Wednesday, December 18, 2024  4:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180425_0000000443763797.zip
 Wednesday, December 18, 2024  4:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180430_0000000443764142.zip
 Wednesday, December 18, 2024  4:31 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180435_0000000443764458.zip
 Wednesday, December 18, 2024  4:36 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180440_0000000443764833.zip
 Wednesday, December 18, 2024  4:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180445_0000000443765230.zip
 Wednesday, December 18, 2024  4:46 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180450_0000000443765566.zip
 Wednesday, December 18, 2024  4:50 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180455_0000000443765885.zip
 Wednesday, December 18, 2024  4:56 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180500_0000000443766217.zip
 Wednesday, December 18, 2024  5:01 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180505_0000000443766556.zip
 Wednesday, December 18, 2024  5:06 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180510_0000000443767098.zip
 Wednesday, December 18, 2024  5:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180515_0000000443767515.zip
 Wednesday, December 18, 2024  5:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180520_0000000443767829.zip
 Wednesday, December 18, 2024  5:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180525_0000000443768181.zip
 Wednesday, December 18, 2024  5:26 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180530_0000000443768495.zip
 Wednesday, December 18, 2024  5:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180535_0000000443768852.zip
 Wednesday, December 18, 2024  5:35 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180540_0000000443769295.zip
 Wednesday, December 18, 2024  5:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180545_0000000443769738.zip
 Wednesday, December 18, 2024  5:45 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180550_0000000443770080.zip
 Wednesday, December 18, 2024  5:50 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180555_0000000443770509.zip
 Wednesday, December 18, 2024  5:56 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180600_0000000443770818.zip
 Wednesday, December 18, 2024  6:01 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180605_0000000443771216.zip
 Wednesday, December 18, 2024  6:06 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180610_0000000443771740.zip
 Wednesday, December 18, 2024  6:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180615_0000000443772118.zip
 Wednesday, December 18, 2024  6:16 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180620_0000000443772469.zip
 Wednesday, December 18, 2024  6:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180625_0000000443772837.zip
 Wednesday, December 18, 2024  6:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180630_0000000443773205.zip
 Wednesday, December 18, 2024  6:31 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180635_0000000443773631.zip
 Wednesday, December 18, 2024  6:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180640_0000000443774039.zip
 Wednesday, December 18, 2024  6:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180645_0000000443774415.zip
 Wednesday, December 18, 2024  6:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180650_0000000443774774.zip
 Wednesday, December 18, 2024  6:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180655_0000000443775171.zip
 Wednesday, December 18, 2024  6:56 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180700_0000000443775590.zip
 Wednesday, December 18, 2024  7:00 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180705_0000000443776038.zip
 Wednesday, December 18, 2024  7:06 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180710_0000000443776470.zip
 Wednesday, December 18, 2024  7:11 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180715_0000000443776921.zip
 Wednesday, December 18, 2024  7:15 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180720_0000000443777305.zip
 Wednesday, December 18, 2024  7:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180725_0000000443777805.zip
 Wednesday, December 18, 2024  7:25 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180730_0000000443778203.zip
 Wednesday, December 18, 2024  7:31 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180735_0000000443778700.zip
 Wednesday, December 18, 2024  7:36 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180740_0000000443779135.zip
 Wednesday, December 18, 2024  7:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180745_0000000443779534.zip
 Wednesday, December 18, 2024  7:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180750_0000000443780026.zip
 Wednesday, December 18, 2024  7:51 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180755_0000000443780429.zip
 Wednesday, December 18, 2024  7:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180800_0000000443780907.zip
 Wednesday, December 18, 2024  8:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180805_0000000443781371.zip
 Wednesday, December 18, 2024  8:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180810_0000000443781857.zip
 Wednesday, December 18, 2024  8:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180815_0000000443782336.zip
 Wednesday, December 18, 2024  8:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180820_0000000443782741.zip
 Wednesday, December 18, 2024  8:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180825_0000000443783167.zip
 Wednesday, December 18, 2024  8:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180830_0000000443783560.zip
 Wednesday, December 18, 2024  8:30 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180835_0000000443784019.zip
 Wednesday, December 18, 2024  8:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180840_0000000443784478.zip
 Wednesday, December 18, 2024  8:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180845_0000000443784896.zip
 Wednesday, December 18, 2024  8:46 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180850_0000000443785314.zip
 Wednesday, December 18, 2024  8:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180855_0000000443785699.zip
 Wednesday, December 18, 2024  8:56 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180900_0000000443786107.zip
 Wednesday, December 18, 2024  9:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180905_0000000443786678.zip
 Wednesday, December 18, 2024  9:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180910_0000000443787170.zip
 Wednesday, December 18, 2024  9:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180915_0000000443787637.zip
 Wednesday, December 18, 2024  9:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180920_0000000443788089.zip
 Wednesday, December 18, 2024  9:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180925_0000000443788622.zip
 Wednesday, December 18, 2024  9:25 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180930_0000000443789065.zip
 Wednesday, December 18, 2024  9:31 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180935_0000000443789610.zip
 Wednesday, December 18, 2024  9:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180940_0000000443790117.zip
 Wednesday, December 18, 2024  9:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180945_0000000443790620.zip
 Wednesday, December 18, 2024  9:46 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180950_0000000443790998.zip
 Wednesday, December 18, 2024  9:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412180955_0000000443791411.zip
 Wednesday, December 18, 2024  9:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181000_0000000443791746.zip
 Wednesday, December 18, 2024 10:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181005_0000000443792222.zip
 Wednesday, December 18, 2024 10:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181010_0000000443792730.zip
 Wednesday, December 18, 2024 10:10 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181015_0000000443793089.zip
 Wednesday, December 18, 2024 10:16 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181020_0000000443793509.zip
 Wednesday, December 18, 2024 10:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181025_0000000443793883.zip
 Wednesday, December 18, 2024 10:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181030_0000000443794259.zip
 Wednesday, December 18, 2024 10:31 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181035_0000000443794697.zip
 Wednesday, December 18, 2024 10:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181040_0000000443795168.zip
 Wednesday, December 18, 2024 10:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181045_0000000443795544.zip
 Wednesday, December 18, 2024 10:46 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181050_0000000443795946.zip
 Wednesday, December 18, 2024 10:50 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181055_0000000443796353.zip
 Wednesday, December 18, 2024 10:55 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181100_0000000443796755.zip
 Wednesday, December 18, 2024 11:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181105_0000000443797232.zip
 Wednesday, December 18, 2024 11:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181110_0000000443797856.zip
 Wednesday, December 18, 2024 11:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181115_0000000443798466.zip
 Wednesday, December 18, 2024 11:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181120_0000000443798888.zip
 Wednesday, December 18, 2024 11:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181125_0000000443799295.zip
 Wednesday, December 18, 2024 11:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181130_0000000443799641.zip
 Wednesday, December 18, 2024 11:31 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181135_0000000443800143.zip
 Wednesday, December 18, 2024 11:35 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181140_0000000443800555.zip
 Wednesday, December 18, 2024 11:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181145_0000000443800956.zip
 Wednesday, December 18, 2024 11:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181150_0000000443801382.zip
 Wednesday, December 18, 2024 11:50 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181155_0000000443801851.zip
 Wednesday, December 18, 2024 11:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181200_0000000443802316.zip
 Wednesday, December 18, 2024 12:01 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181205_0000000443802919.zip
 Wednesday, December 18, 2024 12:05 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181210_0000000443803630.zip
 Wednesday, December 18, 2024 12:11 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181215_0000000443804055.zip
 Wednesday, December 18, 2024 12:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181220_0000000443804451.zip
 Wednesday, December 18, 2024 12:21 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181225_0000000443804905.zip
 Wednesday, December 18, 2024 12:26 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181230_0000000443805322.zip
 Wednesday, December 18, 2024 12:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181235_0000000443805864.zip
 Wednesday, December 18, 2024 12:36 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181240_0000000443806324.zip
 Wednesday, December 18, 2024 12:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181245_0000000443806744.zip
 Wednesday, December 18, 2024 12:45 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181250_0000000443807208.zip
 Wednesday, December 18, 2024 12:51 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181255_0000000443807652.zip
 Wednesday, December 18, 2024 12:56 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181300_0000000443808091.zip
 Wednesday, December 18, 2024  1:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181305_0000000443808677.zip
 Wednesday, December 18, 2024  1:06 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181310_0000000443809175.zip
 Wednesday, December 18, 2024  1:11 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181315_0000000443809687.zip
 Wednesday, December 18, 2024  1:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181320_0000000443810132.zip
 Wednesday, December 18, 2024  1:21 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181325_0000000443810671.zip
 Wednesday, December 18, 2024  1:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181330_0000000443811089.zip
 Wednesday, December 18, 2024  1:31 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181335_0000000443811659.zip
 Wednesday, December 18, 2024  1:36 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181340_0000000443812154.zip
 Wednesday, December 18, 2024  1:40 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181345_0000000443812612.zip
 Wednesday, December 18, 2024  1:45 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181350_0000000443813071.zip
 Wednesday, December 18, 2024  1:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181355_0000000443813516.zip
 Wednesday, December 18, 2024  1:56 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181400_0000000443814002.zip
 Wednesday, December 18, 2024  2:00 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181405_0000000443814494.zip
 Wednesday, December 18, 2024  2:06 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181410_0000000443815063.zip
 Wednesday, December 18, 2024  2:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181415_0000000443815549.zip
 Wednesday, December 18, 2024  2:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181420_0000000443815973.zip
 Wednesday, December 18, 2024  2:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181425_0000000443816426.zip
 Wednesday, December 18, 2024  2:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181430_0000000443816880.zip
 Wednesday, December 18, 2024  2:31 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181435_0000000443817407.zip
 Wednesday, December 18, 2024  2:36 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181440_0000000443817837.zip
 Wednesday, December 18, 2024  2:41 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181445_0000000443818277.zip
 Wednesday, December 18, 2024  2:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181450_0000000443818730.zip
 Wednesday, December 18, 2024  2:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181455_0000000443819140.zip
 Wednesday, December 18, 2024  2:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181500_0000000443819528.zip
 Wednesday, December 18, 2024  3:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181505_0000000443820011.zip
 Wednesday, December 18, 2024  3:06 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181510_0000000443820479.zip
 Wednesday, December 18, 2024  3:11 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181515_0000000443821027.zip
 Wednesday, December 18, 2024  3:16 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181520_0000000443821453.zip
 Wednesday, December 18, 2024  3:20 PM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181525_0000000443821850.zip
 Wednesday, December 18, 2024  3:26 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181530_0000000443822231.zip
 Wednesday, December 18, 2024  3:30 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181535_0000000443822685.zip
 Wednesday, December 18, 2024  3:36 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181540_0000000443823101.zip
 Wednesday, December 18, 2024  3:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181545_0000000443823518.zip
 Wednesday, December 18, 2024  3:45 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181550_0000000443823908.zip
 Wednesday, December 18, 2024  3:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181555_0000000443824344.zip
 Wednesday, December 18, 2024  3:56 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181600_0000000443824721.zip
 Wednesday, December 18, 2024  4:01 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181605_0000000443825263.zip
 Wednesday, December 18, 2024  4:06 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181610_0000000443825851.zip
 Wednesday, December 18, 2024  4:10 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181615_0000000443826245.zip
 Wednesday, December 18, 2024  4:15 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181620_0000000443826620.zip
 Wednesday, December 18, 2024  4:21 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181625_0000000443827057.zip
 Wednesday, December 18, 2024  4:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181630_0000000443827407.zip
 Wednesday, December 18, 2024  4:30 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181635_0000000443827877.zip
 Wednesday, December 18, 2024  4:35 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181640_0000000443828341.zip
 Wednesday, December 18, 2024  4:40 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181645_0000000443828816.zip
 Wednesday, December 18, 2024  4:45 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181650_0000000443829210.zip
 Wednesday, December 18, 2024  4:50 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181655_0000000443829623.zip
 Wednesday, December 18, 2024  4:55 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181700_0000000443830144.zip
 Wednesday, December 18, 2024  5:00 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181705_0000000443830744.zip
 Wednesday, December 18, 2024  5:05 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181710_0000000443831392.zip
 Wednesday, December 18, 2024  5:10 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181715_0000000443831903.zip
 Wednesday, December 18, 2024  5:15 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181720_0000000443832453.zip
 Wednesday, December 18, 2024  5:21 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181725_0000000443832893.zip
 Wednesday, December 18, 2024  5:25 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181730_0000000443833247.zip
 Wednesday, December 18, 2024  5:30 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181735_0000000443833824.zip
 Wednesday, December 18, 2024  5:36 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181740_0000000443834311.zip
 Wednesday, December 18, 2024  5:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181745_0000000443834740.zip
 Wednesday, December 18, 2024  5:46 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181750_0000000443835096.zip
 Wednesday, December 18, 2024  5:50 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181755_0000000443835572.zip
 Wednesday, December 18, 2024  5:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181800_0000000443835948.zip
 Wednesday, December 18, 2024  6:01 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181805_0000000443836440.zip
 Wednesday, December 18, 2024  6:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181810_0000000443836866.zip
 Wednesday, December 18, 2024  6:11 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181815_0000000443837363.zip
 Wednesday, December 18, 2024  6:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181820_0000000443837761.zip
 Wednesday, December 18, 2024  6:20 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181825_0000000443838163.zip
 Wednesday, December 18, 2024  6:25 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181830_0000000443838582.zip
 Wednesday, December 18, 2024  6:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181835_0000000443839011.zip
 Wednesday, December 18, 2024  6:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181840_0000000443839428.zip
 Wednesday, December 18, 2024  6:40 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181845_0000000443839843.zip
 Wednesday, December 18, 2024  6:46 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181850_0000000443840271.zip
 Wednesday, December 18, 2024  6:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181855_0000000443840706.zip
 Wednesday, December 18, 2024  6:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181900_0000000443841080.zip
 Wednesday, December 18, 2024  7:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181905_0000000443841503.zip
 Wednesday, December 18, 2024  7:05 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181910_0000000443841969.zip
 Wednesday, December 18, 2024  7:11 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181915_0000000443842381.zip
 Wednesday, December 18, 2024  7:15 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181920_0000000443842765.zip
 Wednesday, December 18, 2024  7:20 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181925_0000000443843234.zip
 Wednesday, December 18, 2024  7:25 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181930_0000000443843624.zip
 Wednesday, December 18, 2024  7:30 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181935_0000000443844045.zip
 Wednesday, December 18, 2024  7:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181940_0000000443844425.zip
 Wednesday, December 18, 2024  7:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181945_0000000443844813.zip
 Wednesday, December 18, 2024  7:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181950_0000000443845187.zip
 Wednesday, December 18, 2024  7:50 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412181955_0000000443845571.zip
 Wednesday, December 18, 2024  7:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182000_0000000443845954.zip
 Wednesday, December 18, 2024  8:01 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182005_0000000443846346.zip
 Wednesday, December 18, 2024  8:05 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182010_0000000443846757.zip
 Wednesday, December 18, 2024  8:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182015_0000000443847141.zip
 Wednesday, December 18, 2024  8:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182020_0000000443847476.zip
 Wednesday, December 18, 2024  8:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182025_0000000443847978.zip
 Wednesday, December 18, 2024  8:25 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182030_0000000443848314.zip
 Wednesday, December 18, 2024  8:31 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182035_0000000443848815.zip
 Wednesday, December 18, 2024  8:36 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182040_0000000443849154.zip
 Wednesday, December 18, 2024  8:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182045_0000000443849553.zip
 Wednesday, December 18, 2024  8:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182050_0000000443849890.zip
 Wednesday, December 18, 2024  8:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182055_0000000443850270.zip
 Wednesday, December 18, 2024  8:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182100_0000000443850592.zip
 Wednesday, December 18, 2024  9:00 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182105_0000000443850985.zip
 Wednesday, December 18, 2024  9:05 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182110_0000000443851336.zip
 Wednesday, December 18, 2024  9:11 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182115_0000000443851742.zip
 Wednesday, December 18, 2024  9:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182120_0000000443852081.zip
 Wednesday, December 18, 2024  9:21 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182125_0000000443852519.zip
 Wednesday, December 18, 2024  9:25 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182130_0000000443852918.zip
 Wednesday, December 18, 2024  9:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182135_0000000443853328.zip
 Wednesday, December 18, 2024  9:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182140_0000000443853678.zip
 Wednesday, December 18, 2024  9:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182145_0000000443854062.zip
 Wednesday, December 18, 2024  9:45 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182150_0000000443854402.zip
 Wednesday, December 18, 2024  9:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182155_0000000443854836.zip
 Wednesday, December 18, 2024  9:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182200_0000000443855158.zip
 Wednesday, December 18, 2024 10:00 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182205_0000000443855564.zip
 Wednesday, December 18, 2024 10:05 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182210_0000000443855935.zip
 Wednesday, December 18, 2024 10:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182215_0000000443856327.zip
 Wednesday, December 18, 2024 10:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182220_0000000443856661.zip
 Wednesday, December 18, 2024 10:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182225_0000000443857022.zip
 Wednesday, December 18, 2024 10:25 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182230_0000000443857341.zip
 Wednesday, December 18, 2024 10:30 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182235_0000000443857758.zip
 Wednesday, December 18, 2024 10:35 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182240_0000000443858108.zip
 Wednesday, December 18, 2024 10:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182245_0000000443858502.zip
 Wednesday, December 18, 2024 10:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182250_0000000443858846.zip
 Wednesday, December 18, 2024 10:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182255_0000000443859236.zip
 Wednesday, December 18, 2024 10:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182300_0000000443859567.zip
 Wednesday, December 18, 2024 11:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182305_0000000443860008.zip
 Wednesday, December 18, 2024 11:05 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182310_0000000443860364.zip
 Wednesday, December 18, 2024 11:10 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182315_0000000443860773.zip
 Wednesday, December 18, 2024 11:16 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182320_0000000443861115.zip
 Wednesday, December 18, 2024 11:20 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182325_0000000443861502.zip
 Wednesday, December 18, 2024 11:26 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182330_0000000443861829.zip
 Wednesday, December 18, 2024 11:30 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182335_0000000443862248.zip
 Wednesday, December 18, 2024 11:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182340_0000000443862589.zip
 Wednesday, December 18, 2024 11:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182345_0000000443862993.zip
 Wednesday, December 18, 2024 11:46 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182350_0000000443863313.zip
 Wednesday, December 18, 2024 11:50 PM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412182355_0000000443863774.zip
 Wednesday, December 18, 2024 11:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190000_0000000443864247.zip
  Thursday, December 19, 2024 12:01 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190005_0000000443864668.zip
  Thursday, December 19, 2024 12:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190010_0000000443865081.zip
  Thursday, December 19, 2024 12:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190015_0000000443865420.zip
  Thursday, December 19, 2024 12:15 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190020_0000000443865834.zip
  Thursday, December 19, 2024 12:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190025_0000000443866233.zip
  Thursday, December 19, 2024 12:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190030_0000000443866584.zip
  Thursday, December 19, 2024 12:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190035_0000000443867012.zip
  Thursday, December 19, 2024 12:36 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190040_0000000443867370.zip
  Thursday, December 19, 2024 12:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190045_0000000443867785.zip
  Thursday, December 19, 2024 12:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190050_0000000443868163.zip
  Thursday, December 19, 2024 12:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190055_0000000443868571.zip
  Thursday, December 19, 2024 12:55 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190100_0000000443868906.zip
  Thursday, December 19, 2024  1:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190105_0000000443869325.zip
  Thursday, December 19, 2024  1:05 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190110_0000000443869760.zip
  Thursday, December 19, 2024  1:10 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190115_0000000443870153.zip
  Thursday, December 19, 2024  1:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190120_0000000443870501.zip
  Thursday, December 19, 2024  1:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190125_0000000443870915.zip
  Thursday, December 19, 2024  1:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190130_0000000443871314.zip
  Thursday, December 19, 2024  1:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190135_0000000443871712.zip
  Thursday, December 19, 2024  1:36 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190140_0000000443872079.zip
  Thursday, December 19, 2024  1:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190145_0000000443872490.zip
  Thursday, December 19, 2024  1:45 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190150_0000000443872843.zip
  Thursday, December 19, 2024  1:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190155_0000000443873223.zip
  Thursday, December 19, 2024  1:56 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190200_0000000443873549.zip
  Thursday, December 19, 2024  2:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190205_0000000443874021.zip
  Thursday, December 19, 2024  2:06 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190210_0000000443874374.zip
  Thursday, December 19, 2024  2:10 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190215_0000000443874770.zip
  Thursday, December 19, 2024  2:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190220_0000000443875115.zip
  Thursday, December 19, 2024  2:20 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190225_0000000443875515.zip
  Thursday, December 19, 2024  2:25 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190230_0000000443875855.zip
  Thursday, December 19, 2024  2:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190235_0000000443876255.zip
  Thursday, December 19, 2024  2:35 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190240_0000000443876605.zip
  Thursday, December 19, 2024  2:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190245_0000000443876995.zip
  Thursday, December 19, 2024  2:45 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190250_0000000443877375.zip
  Thursday, December 19, 2024  2:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190255_0000000443877778.zip
  Thursday, December 19, 2024  2:56 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190300_0000000443878121.zip
  Thursday, December 19, 2024  3:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190305_0000000443878509.zip
  Thursday, December 19, 2024  3:06 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190310_0000000443878917.zip
  Thursday, December 19, 2024  3:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190315_0000000443879287.zip
  Thursday, December 19, 2024  3:15 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190320_0000000443879627.zip
  Thursday, December 19, 2024  3:20 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190325_0000000443880023.zip
  Thursday, December 19, 2024  3:25 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190330_0000000443880368.zip
  Thursday, December 19, 2024  3:31 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190335_0000000443880806.zip
  Thursday, December 19, 2024  3:35 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190340_0000000443881183.zip
  Thursday, December 19, 2024  3:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190345_0000000443881593.zip
  Thursday, December 19, 2024  3:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190350_0000000443881963.zip
  Thursday, December 19, 2024  3:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190355_0000000443882415.zip
  Thursday, December 19, 2024  3:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190400_0000000443882764.zip
  Thursday, December 19, 2024  4:00 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190405_0000000443883165.zip
  Thursday, December 19, 2024  4:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190410_0000000443883540.zip
  Thursday, December 19, 2024  4:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190415_0000000443884543.zip
  Thursday, December 19, 2024  4:16 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190420_0000000443885049.zip
  Thursday, December 19, 2024  4:21 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190425_0000000443885389.zip
  Thursday, December 19, 2024  4:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190430_0000000443885736.zip
  Thursday, December 19, 2024  4:30 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190435_0000000443886116.zip
  Thursday, December 19, 2024  4:36 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190440_0000000443886516.zip
  Thursday, December 19, 2024  4:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190445_0000000443886896.zip
  Thursday, December 19, 2024  4:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190450_0000000443887228.zip
  Thursday, December 19, 2024  4:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190455_0000000443887629.zip
  Thursday, December 19, 2024  4:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190500_0000000443887923.zip
  Thursday, December 19, 2024  5:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190505_0000000443888327.zip
  Thursday, December 19, 2024  5:05 AM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190510_0000000443888808.zip
  Thursday, December 19, 2024  5:10 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190515_0000000443889261.zip
  Thursday, December 19, 2024  5:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190520_0000000443889597.zip
  Thursday, December 19, 2024  5:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190525_0000000443889915.zip
  Thursday, December 19, 2024  5:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190530_0000000443890258.zip
  Thursday, December 19, 2024  5:30 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190535_0000000443890635.zip
  Thursday, December 19, 2024  5:36 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190540_0000000443890999.zip
  Thursday, December 19, 2024  5:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190545_0000000443891389.zip
  Thursday, December 19, 2024  5:45 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190550_0000000443891797.zip
  Thursday, December 19, 2024  5:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190555_0000000443892240.zip
  Thursday, December 19, 2024  5:56 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190600_0000000443892591.zip
  Thursday, December 19, 2024  6:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190605_0000000443892954.zip
  Thursday, December 19, 2024  6:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190610_0000000443893337.zip
  Thursday, December 19, 2024  6:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190615_0000000443893692.zip
  Thursday, December 19, 2024  6:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190620_0000000443894045.zip
  Thursday, December 19, 2024  6:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190625_0000000443894404.zip
  Thursday, December 19, 2024  6:26 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190630_0000000443894872.zip
  Thursday, December 19, 2024  6:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190635_0000000443895280.zip
  Thursday, December 19, 2024  6:36 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190640_0000000443895693.zip
  Thursday, December 19, 2024  6:40 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190645_0000000443896059.zip
  Thursday, December 19, 2024  6:46 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190650_0000000443896398.zip
  Thursday, December 19, 2024  6:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190655_0000000443896770.zip
  Thursday, December 19, 2024  6:55 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190700_0000000443897139.zip
  Thursday, December 19, 2024  7:00 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190705_0000000443897527.zip
  Thursday, December 19, 2024  7:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190710_0000000443897942.zip
  Thursday, December 19, 2024  7:10 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190715_0000000443898429.zip
  Thursday, December 19, 2024  7:15 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190720_0000000443898805.zip
  Thursday, December 19, 2024  7:20 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190725_0000000443899172.zip
  Thursday, December 19, 2024  7:25 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190730_0000000443899530.zip
  Thursday, December 19, 2024  7:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190735_0000000443899967.zip
  Thursday, December 19, 2024  7:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190740_0000000443900385.zip
  Thursday, December 19, 2024  7:40 AM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190745_0000000443900798.zip
  Thursday, December 19, 2024  7:45 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190750_0000000443901166.zip
  Thursday, December 19, 2024  7:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190755_0000000443901520.zip
  Thursday, December 19, 2024  7:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190800_0000000443901875.zip
  Thursday, December 19, 2024  8:00 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190805_0000000443902282.zip
  Thursday, December 19, 2024  8:06 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190810_0000000443902673.zip
  Thursday, December 19, 2024  8:10 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190815_0000000443903119.zip
  Thursday, December 19, 2024  8:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190820_0000000443903505.zip
  Thursday, December 19, 2024  8:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190825_0000000443903880.zip
  Thursday, December 19, 2024  8:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190830_0000000443904259.zip
  Thursday, December 19, 2024  8:30 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190835_0000000443904668.zip
  Thursday, December 19, 2024  8:35 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202412190840_0000000443905086.zip