nemweb.com.au - /Reports/CURRENT/Trading_Cumulative_Price/
[To Parent Directory]
Tuesday, August 12, 2025 11:10 AM <dir> DUPLICATE
Friday, April 24, 2026 8:01 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242005_0000000514557629.zip
Friday, April 24, 2026 8:06 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242010_0000000514558255.zip
Friday, April 24, 2026 8:11 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242015_0000000514558757.zip
Friday, April 24, 2026 8:16 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242020_0000000514559310.zip
Friday, April 24, 2026 8:21 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242025_0000000514559847.zip
Friday, April 24, 2026 8:25 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242030_0000000514560410.zip
Friday, April 24, 2026 8:31 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242035_0000000514560900.zip
Friday, April 24, 2026 8:36 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242040_0000000514561454.zip
Friday, April 24, 2026 8:41 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242045_0000000514561918.zip
Friday, April 24, 2026 8:46 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242050_0000000514562498.zip
Friday, April 24, 2026 8:51 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242055_0000000514563058.zip
Friday, April 24, 2026 8:56 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242100_0000000514563598.zip
Friday, April 24, 2026 9:02 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242105_0000000514564054.zip
Friday, April 24, 2026 9:06 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242110_0000000514564630.zip
Friday, April 24, 2026 9:10 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242115_0000000514565084.zip
Friday, April 24, 2026 9:16 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242120_0000000514565697.zip
Friday, April 24, 2026 9:20 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242125_0000000514566221.zip
Friday, April 24, 2026 9:26 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242130_0000000514566836.zip
Friday, April 24, 2026 9:32 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242135_0000000514567421.zip
Friday, April 24, 2026 9:36 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242140_0000000514568064.zip
Friday, April 24, 2026 9:41 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242145_0000000514568539.zip
Friday, April 24, 2026 9:46 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242150_0000000514569107.zip
Friday, April 24, 2026 9:52 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242155_0000000514569683.zip
Friday, April 24, 2026 9:56 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242200_0000000514570320.zip
Friday, April 24, 2026 10:01 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242205_0000000514570792.zip
Friday, April 24, 2026 10:06 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242210_0000000514571361.zip
Friday, April 24, 2026 10:12 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242215_0000000514571881.zip
Friday, April 24, 2026 10:17 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242220_0000000514572659.zip
Friday, April 24, 2026 10:21 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242225_0000000514573257.zip
Friday, April 24, 2026 10:26 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242230_0000000514573860.zip
Friday, April 24, 2026 10:32 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242235_0000000514574439.zip
Friday, April 24, 2026 10:36 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242240_0000000514575087.zip
Friday, April 24, 2026 10:41 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242245_0000000514575584.zip
Friday, April 24, 2026 10:46 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242250_0000000514576173.zip
Friday, April 24, 2026 10:51 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242255_0000000514576763.zip
Friday, April 24, 2026 10:56 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242300_0000000514577455.zip
Friday, April 24, 2026 11:02 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242305_0000000514578170.zip
Friday, April 24, 2026 11:06 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242310_0000000514578937.zip
Friday, April 24, 2026 11:10 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242315_0000000514579377.zip
Friday, April 24, 2026 11:16 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242320_0000000514579969.zip
Friday, April 24, 2026 11:21 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242325_0000000514580466.zip
Friday, April 24, 2026 11:26 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242330_0000000514581015.zip
Friday, April 24, 2026 11:32 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242335_0000000514581474.zip
Friday, April 24, 2026 11:35 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242340_0000000514582080.zip
Friday, April 24, 2026 11:40 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242345_0000000514582525.zip
Friday, April 24, 2026 11:47 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242350_0000000514583072.zip
Friday, April 24, 2026 11:52 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604242355_0000000514583577.zip
Friday, April 24, 2026 11:55 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250000_0000000514584135.zip
Saturday, April 25, 2026 12:02 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250005_0000000514584642.zip
Saturday, April 25, 2026 12:06 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250010_0000000514585221.zip
Saturday, April 25, 2026 12:11 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250015_0000000514585702.zip
Saturday, April 25, 2026 12:16 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250020_0000000514586325.zip
Saturday, April 25, 2026 12:22 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250025_0000000514586848.zip
Saturday, April 25, 2026 12:26 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250030_0000000514587390.zip
Saturday, April 25, 2026 12:32 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250035_0000000514587877.zip
Saturday, April 25, 2026 12:36 AM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250040_0000000514588449.zip
Saturday, April 25, 2026 12:42 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250045_0000000514588880.zip
Saturday, April 25, 2026 12:47 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250050_0000000514589447.zip
Saturday, April 25, 2026 12:52 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250055_0000000514589949.zip
Saturday, April 25, 2026 12:56 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250100_0000000514590510.zip
Saturday, April 25, 2026 1:01 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250105_0000000514591003.zip
Saturday, April 25, 2026 1:07 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250110_0000000514591695.zip
Saturday, April 25, 2026 1:12 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250115_0000000514592142.zip
Saturday, April 25, 2026 1:16 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250120_0000000514592726.zip
Saturday, April 25, 2026 1:21 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250125_0000000514593266.zip
Saturday, April 25, 2026 1:26 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250130_0000000514593833.zip
Saturday, April 25, 2026 1:32 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250135_0000000514594312.zip
Saturday, April 25, 2026 1:36 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250140_0000000514594882.zip
Saturday, April 25, 2026 1:42 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250145_0000000514595358.zip
Saturday, April 25, 2026 1:47 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250150_0000000514595923.zip
Saturday, April 25, 2026 1:51 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250155_0000000514596451.zip
Saturday, April 25, 2026 1:56 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250200_0000000514597000.zip
Saturday, April 25, 2026 2:01 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250205_0000000514597511.zip
Saturday, April 25, 2026 2:06 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250210_0000000514598075.zip
Saturday, April 25, 2026 2:11 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250215_0000000514598564.zip
Saturday, April 25, 2026 2:16 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250220_0000000514599161.zip
Saturday, April 25, 2026 2:20 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250225_0000000514599725.zip
Saturday, April 25, 2026 2:26 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250230_0000000514600291.zip
Saturday, April 25, 2026 2:31 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250235_0000000514600802.zip
Saturday, April 25, 2026 2:36 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250240_0000000514601419.zip
Saturday, April 25, 2026 2:41 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250245_0000000514601862.zip
Saturday, April 25, 2026 2:46 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250250_0000000514602453.zip
Saturday, April 25, 2026 2:50 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250255_0000000514602978.zip
Saturday, April 25, 2026 2:55 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250300_0000000514603559.zip
Saturday, April 25, 2026 3:01 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250305_0000000514604086.zip
Saturday, April 25, 2026 3:06 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250310_0000000514604708.zip
Saturday, April 25, 2026 3:12 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250315_0000000514605195.zip
Saturday, April 25, 2026 3:16 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250320_0000000514605784.zip
Saturday, April 25, 2026 3:24 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250325_0000000514606328.zip
Saturday, April 25, 2026 3:26 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250330_0000000514606879.zip
Saturday, April 25, 2026 3:32 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250335_0000000514607388.zip
Saturday, April 25, 2026 3:36 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250340_0000000514607934.zip
Saturday, April 25, 2026 3:42 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250345_0000000514608462.zip
Saturday, April 25, 2026 3:46 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250350_0000000514608966.zip
Saturday, April 25, 2026 3:51 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250355_0000000514609489.zip
Saturday, April 25, 2026 3:56 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250400_0000000514609983.zip
Saturday, April 25, 2026 4:02 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250405_0000000514610469.zip
Saturday, April 25, 2026 4:06 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250410_0000000514611365.zip
Saturday, April 25, 2026 4:11 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250415_0000000514612513.zip
Saturday, April 25, 2026 4:18 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250420_0000000514613122.zip
Saturday, April 25, 2026 4:21 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250425_0000000514613626.zip
Saturday, April 25, 2026 4:26 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250430_0000000514614079.zip
Saturday, April 25, 2026 4:31 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250435_0000000514614536.zip
Saturday, April 25, 2026 4:36 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250440_0000000514615090.zip
Saturday, April 25, 2026 4:41 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250445_0000000514615519.zip
Saturday, April 25, 2026 4:46 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250450_0000000514615984.zip
Saturday, April 25, 2026 4:53 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250455_0000000514616457.zip
Saturday, April 25, 2026 4:56 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250500_0000000514616904.zip
Saturday, April 25, 2026 5:01 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250505_0000000514617354.zip
Saturday, April 25, 2026 5:07 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250510_0000000514617822.zip
Saturday, April 25, 2026 5:11 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250515_0000000514618251.zip
Saturday, April 25, 2026 5:16 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250520_0000000514618740.zip
Saturday, April 25, 2026 5:21 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250525_0000000514619224.zip
Saturday, April 25, 2026 5:26 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250530_0000000514619697.zip
Saturday, April 25, 2026 5:31 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250535_0000000514620141.zip
Saturday, April 25, 2026 5:37 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250540_0000000514620637.zip
Saturday, April 25, 2026 5:43 AM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250545_0000000514621101.zip
Saturday, April 25, 2026 5:46 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250550_0000000514621566.zip
Saturday, April 25, 2026 5:51 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250555_0000000514622070.zip
Saturday, April 25, 2026 5:56 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250600_0000000514622529.zip
Saturday, April 25, 2026 6:01 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250605_0000000514622975.zip
Saturday, April 25, 2026 6:06 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250610_0000000514623996.zip
Saturday, April 25, 2026 6:11 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250615_0000000514624430.zip
Saturday, April 25, 2026 6:16 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250620_0000000514624925.zip
Saturday, April 25, 2026 6:22 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250625_0000000514625421.zip
Saturday, April 25, 2026 6:26 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250630_0000000514625943.zip
Saturday, April 25, 2026 6:33 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250635_0000000514626394.zip
Saturday, April 25, 2026 6:35 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250640_0000000514626942.zip
Saturday, April 25, 2026 6:41 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250645_0000000514627319.zip
Saturday, April 25, 2026 6:46 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250650_0000000514627831.zip
Saturday, April 25, 2026 6:52 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250655_0000000514628314.zip
Saturday, April 25, 2026 6:57 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250700_0000000514628834.zip
Saturday, April 25, 2026 7:01 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250705_0000000514629331.zip
Saturday, April 25, 2026 7:07 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250710_0000000514630379.zip
Saturday, April 25, 2026 7:11 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250715_0000000514630852.zip
Saturday, April 25, 2026 7:16 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250720_0000000514631456.zip
Saturday, April 25, 2026 7:23 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250725_0000000514631968.zip
Saturday, April 25, 2026 7:28 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250730_0000000514632458.zip
Saturday, April 25, 2026 7:31 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250735_0000000514632910.zip
Saturday, April 25, 2026 7:36 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250740_0000000514633484.zip
Saturday, April 25, 2026 7:43 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250745_0000000514633965.zip
Saturday, April 25, 2026 7:46 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250750_0000000514634515.zip
Saturday, April 25, 2026 7:51 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250755_0000000514635097.zip
Saturday, April 25, 2026 7:58 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250800_0000000514635765.zip
Saturday, April 25, 2026 8:01 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250805_0000000514636266.zip
Saturday, April 25, 2026 8:06 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250810_0000000514637389.zip
Saturday, April 25, 2026 8:11 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250815_0000000514637834.zip
Saturday, April 25, 2026 8:18 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250820_0000000514638363.zip
Saturday, April 25, 2026 8:22 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250825_0000000514638873.zip
Saturday, April 25, 2026 8:27 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250830_0000000514639391.zip
Saturday, April 25, 2026 8:31 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250835_0000000514639916.zip
Saturday, April 25, 2026 8:36 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250840_0000000514640452.zip
Saturday, April 25, 2026 8:40 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250845_0000000514640973.zip
Saturday, April 25, 2026 8:47 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250850_0000000514641559.zip
Saturday, April 25, 2026 8:51 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250855_0000000514642091.zip
Saturday, April 25, 2026 8:55 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250900_0000000514642591.zip
Saturday, April 25, 2026 9:01 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250905_0000000514643112.zip
Saturday, April 25, 2026 9:07 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250910_0000000514644287.zip
Saturday, April 25, 2026 9:13 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250915_0000000514644913.zip
Saturday, April 25, 2026 9:17 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250920_0000000514645535.zip
Saturday, April 25, 2026 9:22 AM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250925_0000000514646029.zip
Saturday, April 25, 2026 9:26 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250930_0000000514646529.zip
Saturday, April 25, 2026 9:30 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250935_0000000514647020.zip
Saturday, April 25, 2026 9:36 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250940_0000000514647566.zip
Saturday, April 25, 2026 9:42 AM 649 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250945_0000000514648032.zip
Saturday, April 25, 2026 9:46 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250950_0000000514648538.zip
Saturday, April 25, 2026 9:54 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604250955_0000000514649046.zip
Saturday, April 25, 2026 9:56 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251000_0000000514649536.zip
Saturday, April 25, 2026 10:02 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251005_0000000514650082.zip
Saturday, April 25, 2026 10:06 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251010_0000000514651272.zip
Saturday, April 25, 2026 10:13 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251015_0000000514651708.zip
Saturday, April 25, 2026 10:16 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251020_0000000514652344.zip
Saturday, April 25, 2026 10:22 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251025_0000000514652867.zip
Saturday, April 25, 2026 10:26 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251030_0000000514653433.zip
Saturday, April 25, 2026 10:34 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251035_0000000514653945.zip
Saturday, April 25, 2026 10:37 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251040_0000000514654510.zip
Saturday, April 25, 2026 10:42 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251045_0000000514654969.zip
Saturday, April 25, 2026 10:48 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251050_0000000514655513.zip
Saturday, April 25, 2026 10:52 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251055_0000000514656017.zip
Saturday, April 25, 2026 10:57 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251100_0000000514656526.zip
Saturday, April 25, 2026 11:01 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251105_0000000514657162.zip
Saturday, April 25, 2026 11:06 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251110_0000000514658399.zip
Saturday, April 25, 2026 11:11 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251115_0000000514658923.zip
Saturday, April 25, 2026 11:16 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251120_0000000514659457.zip
Saturday, April 25, 2026 11:21 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251125_0000000514660099.zip
Saturday, April 25, 2026 11:26 AM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251130_0000000514660582.zip
Saturday, April 25, 2026 11:31 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251135_0000000514661084.zip
Saturday, April 25, 2026 11:36 AM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251140_0000000514661657.zip
Saturday, April 25, 2026 11:44 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251145_0000000514662127.zip
Saturday, April 25, 2026 11:46 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251150_0000000514662671.zip
Saturday, April 25, 2026 11:53 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251155_0000000514663178.zip
Saturday, April 25, 2026 11:58 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251200_0000000514663702.zip
Saturday, April 25, 2026 12:05 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251205_0000000514664242.zip
Saturday, April 25, 2026 12:08 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251210_0000000514665521.zip
Saturday, April 25, 2026 12:13 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251215_0000000514666102.zip
Saturday, April 25, 2026 12:15 PM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251220_0000000514666709.zip
Saturday, April 25, 2026 12:24 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251225_0000000514667307.zip
Saturday, April 25, 2026 12:28 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251230_0000000514667894.zip
Saturday, April 25, 2026 12:32 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251235_0000000514668501.zip
Saturday, April 25, 2026 12:38 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251240_0000000514669124.zip
Saturday, April 25, 2026 12:40 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251245_0000000514669624.zip
Saturday, April 25, 2026 12:46 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251250_0000000514670216.zip
Saturday, April 25, 2026 12:51 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251255_0000000514670831.zip
Saturday, April 25, 2026 12:57 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251300_0000000514671426.zip
Saturday, April 25, 2026 1:01 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251305_0000000514671996.zip
Saturday, April 25, 2026 1:08 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251310_0000000514672639.zip
Saturday, April 25, 2026 1:13 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251315_0000000514673179.zip
Saturday, April 25, 2026 1:16 PM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251320_0000000514673785.zip
Saturday, April 25, 2026 1:20 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251325_0000000514674375.zip
Saturday, April 25, 2026 1:28 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251330_0000000514674958.zip
Saturday, April 25, 2026 1:31 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251335_0000000514675512.zip
Saturday, April 25, 2026 1:36 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251340_0000000514676175.zip
Saturday, April 25, 2026 1:42 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251345_0000000514676715.zip
Saturday, April 25, 2026 1:47 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251350_0000000514677314.zip
Saturday, April 25, 2026 1:53 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251355_0000000514677982.zip
Saturday, April 25, 2026 1:58 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251400_0000000514678563.zip
Saturday, April 25, 2026 2:03 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251405_0000000514679137.zip
Saturday, April 25, 2026 2:06 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251410_0000000514679831.zip
Saturday, April 25, 2026 2:13 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251415_0000000514680326.zip
Saturday, April 25, 2026 2:15 PM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251420_0000000514680931.zip
Saturday, April 25, 2026 2:21 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251425_0000000514681486.zip
Saturday, April 25, 2026 2:26 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251430_0000000514682071.zip
Saturday, April 25, 2026 2:32 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251435_0000000514682613.zip
Saturday, April 25, 2026 2:37 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251440_0000000514683270.zip
Saturday, April 25, 2026 2:43 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251445_0000000514683746.zip
Saturday, April 25, 2026 2:48 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251450_0000000514684324.zip
Saturday, April 25, 2026 2:53 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251455_0000000514684864.zip
Saturday, April 25, 2026 2:55 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251500_0000000514685456.zip
Saturday, April 25, 2026 3:04 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251505_0000000514686025.zip
Saturday, April 25, 2026 3:06 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251510_0000000514686668.zip
Saturday, April 25, 2026 3:11 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251515_0000000514687175.zip
Saturday, April 25, 2026 3:18 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251520_0000000514687780.zip
Saturday, April 25, 2026 3:21 PM 648 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251525_0000000514688330.zip
Saturday, April 25, 2026 3:27 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251530_0000000514688856.zip
Saturday, April 25, 2026 3:32 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251535_0000000514689404.zip
Saturday, April 25, 2026 3:36 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251540_0000000514689976.zip
Saturday, April 25, 2026 3:42 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251545_0000000514690511.zip
Saturday, April 25, 2026 3:47 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251550_0000000514691077.zip
Saturday, April 25, 2026 3:53 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251555_0000000514691645.zip
Saturday, April 25, 2026 3:56 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251600_0000000514692185.zip
Saturday, April 25, 2026 4:02 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251605_0000000514692779.zip
Saturday, April 25, 2026 4:06 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251610_0000000514693415.zip
Saturday, April 25, 2026 4:12 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251615_0000000514693910.zip
Saturday, April 25, 2026 4:18 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251620_0000000514694487.zip
Saturday, April 25, 2026 4:22 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251625_0000000514695088.zip
Saturday, April 25, 2026 4:27 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251630_0000000514695668.zip
Saturday, April 25, 2026 4:34 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251635_0000000514696211.zip
Saturday, April 25, 2026 4:38 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251640_0000000514696858.zip
Saturday, April 25, 2026 4:41 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251645_0000000514697376.zip
Saturday, April 25, 2026 4:47 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251650_0000000514697932.zip
Saturday, April 25, 2026 4:53 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251655_0000000514698529.zip
Saturday, April 25, 2026 4:56 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251700_0000000514699084.zip
Saturday, April 25, 2026 5:04 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251705_0000000514699645.zip
Saturday, April 25, 2026 5:07 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251710_0000000514700304.zip
Saturday, April 25, 2026 5:12 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251715_0000000514700853.zip
Saturday, April 25, 2026 5:19 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251720_0000000514701444.zip
Saturday, April 25, 2026 5:22 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251725_0000000514701998.zip
Saturday, April 25, 2026 5:28 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251730_0000000514702531.zip
Saturday, April 25, 2026 5:31 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251735_0000000514703013.zip
Saturday, April 25, 2026 5:38 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251740_0000000514703623.zip
Saturday, April 25, 2026 5:44 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251745_0000000514704111.zip
Saturday, April 25, 2026 5:46 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251750_0000000514704662.zip
Saturday, April 25, 2026 5:53 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251755_0000000514705244.zip
Saturday, April 25, 2026 5:57 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251800_0000000514705743.zip
Saturday, April 25, 2026 6:05 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251805_0000000514706304.zip
Saturday, April 25, 2026 6:09 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251810_0000000514707190.zip
Saturday, April 25, 2026 6:13 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251815_0000000514707698.zip
Saturday, April 25, 2026 6:20 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251820_0000000514708244.zip
Saturday, April 25, 2026 6:23 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251825_0000000514708837.zip
Saturday, April 25, 2026 6:26 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251830_0000000514709339.zip
Saturday, April 25, 2026 6:33 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251835_0000000514709874.zip
Saturday, April 25, 2026 6:37 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251840_0000000514710475.zip
Saturday, April 25, 2026 6:44 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251845_0000000514710967.zip
Saturday, April 25, 2026 6:46 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251850_0000000514711483.zip
Saturday, April 25, 2026 6:52 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251855_0000000514712091.zip
Saturday, April 25, 2026 6:58 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251900_0000000514712557.zip
Saturday, April 25, 2026 7:01 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251905_0000000514713115.zip
Saturday, April 25, 2026 7:07 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251910_0000000514713633.zip
Saturday, April 25, 2026 7:13 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251915_0000000514714155.zip
Saturday, April 25, 2026 7:18 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251920_0000000514714668.zip
Saturday, April 25, 2026 7:23 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251925_0000000514715260.zip
Saturday, April 25, 2026 7:26 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251930_0000000514715733.zip
Saturday, April 25, 2026 7:34 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251935_0000000514716303.zip
Saturday, April 25, 2026 7:37 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251940_0000000514716876.zip
Saturday, April 25, 2026 7:42 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251945_0000000514717387.zip
Saturday, April 25, 2026 7:47 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251950_0000000514717865.zip
Saturday, April 25, 2026 7:52 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604251955_0000000514718478.zip
Saturday, April 25, 2026 7:56 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252000_0000000514718971.zip
Saturday, April 25, 2026 8:02 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252005_0000000514719537.zip
Saturday, April 25, 2026 8:06 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252010_0000000514720142.zip
Saturday, April 25, 2026 8:15 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252015_0000000514720660.zip
Saturday, April 25, 2026 8:19 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252020_0000000514721201.zip
Saturday, April 25, 2026 8:22 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252025_0000000514721801.zip
Saturday, April 25, 2026 8:29 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252030_0000000514722308.zip
Saturday, April 25, 2026 8:36 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252035_0000000514722874.zip
Saturday, April 25, 2026 8:36 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252040_0000000514723374.zip
Saturday, April 25, 2026 8:42 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252045_0000000514723883.zip
Saturday, April 25, 2026 8:45 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252050_0000000514724376.zip
Saturday, April 25, 2026 8:51 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252055_0000000514724964.zip
Saturday, April 25, 2026 8:58 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252100_0000000514725466.zip
Saturday, April 25, 2026 9:02 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252105_0000000514726051.zip
Saturday, April 25, 2026 9:07 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252110_0000000514726596.zip
Saturday, April 25, 2026 9:10 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252115_0000000514727164.zip
Saturday, April 25, 2026 9:17 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252120_0000000514727667.zip
Saturday, April 25, 2026 9:24 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252125_0000000514728270.zip
Saturday, April 25, 2026 9:27 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252130_0000000514728801.zip
Saturday, April 25, 2026 9:33 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252135_0000000514729385.zip
Saturday, April 25, 2026 9:36 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252140_0000000514729903.zip
Saturday, April 25, 2026 9:43 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252145_0000000514730435.zip
Saturday, April 25, 2026 9:48 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252150_0000000514730998.zip
Saturday, April 25, 2026 9:54 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252155_0000000514731627.zip
Saturday, April 25, 2026 9:57 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252200_0000000514732166.zip
Saturday, April 25, 2026 10:04 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252205_0000000514732712.zip
Saturday, April 25, 2026 10:08 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252210_0000000514733304.zip
Saturday, April 25, 2026 10:11 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252215_0000000514733808.zip
Saturday, April 25, 2026 10:19 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252220_0000000514734384.zip
Saturday, April 25, 2026 10:22 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252225_0000000514734952.zip
Saturday, April 25, 2026 10:28 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252230_0000000514735477.zip
Saturday, April 25, 2026 10:31 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252235_0000000514736006.zip
Saturday, April 25, 2026 10:36 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252240_0000000514736547.zip
Saturday, April 25, 2026 10:43 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252245_0000000514737029.zip
Saturday, April 25, 2026 10:48 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252250_0000000514737571.zip
Saturday, April 25, 2026 10:52 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252255_0000000514738143.zip
Saturday, April 25, 2026 10:58 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252300_0000000514738666.zip
Saturday, April 25, 2026 11:06 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252305_0000000514739215.zip
Saturday, April 25, 2026 11:06 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252310_0000000514739811.zip
Saturday, April 25, 2026 11:12 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252315_0000000514740327.zip
Saturday, April 25, 2026 11:16 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252320_0000000514741040.zip
Saturday, April 25, 2026 11:20 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252325_0000000514741616.zip
Saturday, April 25, 2026 11:28 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252330_0000000514742152.zip
Saturday, April 25, 2026 11:31 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252335_0000000514742674.zip
Saturday, April 25, 2026 11:35 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252340_0000000514743233.zip
Saturday, April 25, 2026 11:43 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252345_0000000514743736.zip
Saturday, April 25, 2026 11:49 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252350_0000000514744264.zip
Saturday, April 25, 2026 11:52 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604252355_0000000514744837.zip
Saturday, April 25, 2026 11:56 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260000_0000000514745347.zip
Sunday, April 26, 2026 12:05 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260005_0000000514745912.zip
Sunday, April 26, 2026 12:09 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260010_0000000514746476.zip
Sunday, April 26, 2026 12:14 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260015_0000000514746992.zip
Sunday, April 26, 2026 12:18 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260020_0000000514747560.zip
Sunday, April 26, 2026 12:22 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260025_0000000514748134.zip
Sunday, April 26, 2026 12:26 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260030_0000000514748651.zip
Sunday, April 26, 2026 12:34 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260035_0000000514749210.zip
Sunday, April 26, 2026 12:38 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260040_0000000514749751.zip
Sunday, April 26, 2026 12:42 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260045_0000000514750265.zip
Sunday, April 26, 2026 12:48 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260050_0000000514750965.zip
Sunday, April 26, 2026 12:52 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260055_0000000514751688.zip
Sunday, April 26, 2026 12:56 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260100_0000000514752297.zip
Sunday, April 26, 2026 1:03 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260105_0000000514752905.zip
Sunday, April 26, 2026 1:06 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260110_0000000514753533.zip
Sunday, April 26, 2026 1:13 AM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260115_0000000514754044.zip
Sunday, April 26, 2026 1:16 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260120_0000000514754613.zip
Sunday, April 26, 2026 1:23 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260125_0000000514755193.zip
Sunday, April 26, 2026 1:28 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260130_0000000514755737.zip
Sunday, April 26, 2026 1:31 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260135_0000000514756275.zip
Sunday, April 26, 2026 1:40 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260140_0000000514756823.zip
Sunday, April 26, 2026 1:43 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260145_0000000514757310.zip
Sunday, April 26, 2026 1:49 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260150_0000000514757857.zip
Sunday, April 26, 2026 1:53 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260155_0000000514758416.zip
Sunday, April 26, 2026 1:57 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260200_0000000514758961.zip
Sunday, April 26, 2026 2:03 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260205_0000000514759515.zip
Sunday, April 26, 2026 2:06 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260210_0000000514760080.zip
Sunday, April 26, 2026 2:11 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260215_0000000514760589.zip
Sunday, April 26, 2026 2:17 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260220_0000000514761167.zip
Sunday, April 26, 2026 2:23 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260225_0000000514761719.zip
Sunday, April 26, 2026 2:26 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260230_0000000514762238.zip
Sunday, April 26, 2026 2:34 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260235_0000000514762766.zip
Sunday, April 26, 2026 2:37 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260240_0000000514763294.zip
Sunday, April 26, 2026 2:41 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260245_0000000514763789.zip
Sunday, April 26, 2026 2:47 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260250_0000000514764307.zip
Sunday, April 26, 2026 2:51 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260255_0000000514764887.zip
Sunday, April 26, 2026 2:57 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260300_0000000514765396.zip
Sunday, April 26, 2026 3:03 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260305_0000000514765957.zip
Sunday, April 26, 2026 3:06 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260310_0000000514766528.zip
Sunday, April 26, 2026 3:11 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260315_0000000514767043.zip
Sunday, April 26, 2026 3:19 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260320_0000000514767581.zip
Sunday, April 26, 2026 3:22 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260325_0000000514768147.zip
Sunday, April 26, 2026 3:28 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260330_0000000514768670.zip
Sunday, April 26, 2026 3:34 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260335_0000000514769206.zip
Sunday, April 26, 2026 3:38 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260340_0000000514769748.zip
Sunday, April 26, 2026 3:40 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260345_0000000514770230.zip
Sunday, April 26, 2026 3:48 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260350_0000000514770770.zip
Sunday, April 26, 2026 3:53 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260355_0000000514771319.zip
Sunday, April 26, 2026 3:57 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260400_0000000514771861.zip
Sunday, April 26, 2026 4:02 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260405_0000000514772318.zip
Sunday, April 26, 2026 4:07 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260410_0000000514773220.zip
Sunday, April 26, 2026 4:13 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260415_0000000514774538.zip
Sunday, April 26, 2026 4:19 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260420_0000000514774994.zip
Sunday, April 26, 2026 4:21 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260425_0000000514775469.zip
Sunday, April 26, 2026 4:26 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260430_0000000514775913.zip
Sunday, April 26, 2026 4:33 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260435_0000000514776347.zip
Sunday, April 26, 2026 4:36 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260440_0000000514776894.zip
Sunday, April 26, 2026 4:41 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260445_0000000514777324.zip
Sunday, April 26, 2026 4:47 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260450_0000000514777767.zip
Sunday, April 26, 2026 4:51 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260455_0000000514778289.zip
Sunday, April 26, 2026 4:56 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260500_0000000514778739.zip
Sunday, April 26, 2026 5:02 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260505_0000000514779185.zip
Sunday, April 26, 2026 5:08 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260510_0000000514779649.zip
Sunday, April 26, 2026 5:11 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260515_0000000514780089.zip
Sunday, April 26, 2026 5:16 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260520_0000000514780574.zip
Sunday, April 26, 2026 5:23 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260525_0000000514781075.zip
Sunday, April 26, 2026 5:28 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260530_0000000514781514.zip
Sunday, April 26, 2026 5:33 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260535_0000000514781953.zip
Sunday, April 26, 2026 5:37 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260540_0000000514782439.zip
Sunday, April 26, 2026 5:41 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260545_0000000514782869.zip
Sunday, April 26, 2026 5:48 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260550_0000000514783346.zip
Sunday, April 26, 2026 5:53 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260555_0000000514783846.zip
Sunday, April 26, 2026 5:55 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260600_0000000514784313.zip
Sunday, April 26, 2026 6:02 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260605_0000000514784764.zip
Sunday, April 26, 2026 6:08 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260610_0000000514785777.zip
Sunday, April 26, 2026 6:12 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260615_0000000514786216.zip
Sunday, April 26, 2026 6:17 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260620_0000000514786699.zip
Sunday, April 26, 2026 6:22 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260625_0000000514787204.zip
Sunday, April 26, 2026 6:27 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260630_0000000514787658.zip
Sunday, April 26, 2026 6:31 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260635_0000000514788111.zip
Sunday, April 26, 2026 6:37 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260640_0000000514788598.zip
Sunday, April 26, 2026 6:41 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260645_0000000514789048.zip
Sunday, April 26, 2026 6:46 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260650_0000000514789553.zip
Sunday, April 26, 2026 6:53 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260655_0000000514790109.zip
Sunday, April 26, 2026 6:56 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260700_0000000514790551.zip
Sunday, April 26, 2026 7:05 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260705_0000000514791031.zip
Sunday, April 26, 2026 7:08 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260710_0000000514792063.zip
Sunday, April 26, 2026 7:13 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260715_0000000514792587.zip
Sunday, April 26, 2026 7:18 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260720_0000000514793096.zip
Sunday, April 26, 2026 7:22 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260725_0000000514793757.zip
Sunday, April 26, 2026 7:28 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260730_0000000514794322.zip
Sunday, April 26, 2026 7:33 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260735_0000000514794872.zip
Sunday, April 26, 2026 7:37 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260740_0000000514795404.zip
Sunday, April 26, 2026 7:43 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260745_0000000514795831.zip
Sunday, April 26, 2026 7:46 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260750_0000000514796403.zip
Sunday, April 26, 2026 7:52 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260755_0000000514796968.zip
Sunday, April 26, 2026 7:58 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260800_0000000514797476.zip
Sunday, April 26, 2026 8:03 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260805_0000000514798121.zip
Sunday, April 26, 2026 8:08 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260810_0000000514799235.zip
Sunday, April 26, 2026 8:13 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260815_0000000514799709.zip
Sunday, April 26, 2026 8:19 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260820_0000000514800232.zip
Sunday, April 26, 2026 8:22 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260825_0000000514800758.zip
Sunday, April 26, 2026 8:25 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260830_0000000514801209.zip
Sunday, April 26, 2026 8:30 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260835_0000000514801709.zip
Sunday, April 26, 2026 8:38 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260840_0000000514802303.zip
Sunday, April 26, 2026 8:43 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260845_0000000514802854.zip
Sunday, April 26, 2026 8:47 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260850_0000000514803318.zip
Sunday, April 26, 2026 8:52 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260855_0000000514803895.zip
Sunday, April 26, 2026 8:57 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260900_0000000514804352.zip
Sunday, April 26, 2026 9:04 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260905_0000000514804895.zip
Sunday, April 26, 2026 9:07 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260910_0000000514806106.zip
Sunday, April 26, 2026 9:12 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260915_0000000514806621.zip
Sunday, April 26, 2026 9:17 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260920_0000000514807134.zip
Sunday, April 26, 2026 9:23 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260925_0000000514807682.zip
Sunday, April 26, 2026 9:26 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260930_0000000514808294.zip
Sunday, April 26, 2026 9:34 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260935_0000000514808825.zip
Sunday, April 26, 2026 9:37 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260940_0000000514809472.zip
Sunday, April 26, 2026 9:42 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260945_0000000514809993.zip
Sunday, April 26, 2026 9:47 AM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260950_0000000514810514.zip
Sunday, April 26, 2026 9:51 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604260955_0000000514811044.zip
Sunday, April 26, 2026 9:58 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261000_0000000514811642.zip
Sunday, April 26, 2026 10:04 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261005_0000000514812224.zip
Sunday, April 26, 2026 10:06 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261010_0000000514813361.zip
Sunday, April 26, 2026 10:14 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261015_0000000514813894.zip
Sunday, April 26, 2026 10:16 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261020_0000000514814416.zip
Sunday, April 26, 2026 10:21 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261025_0000000514814945.zip
Sunday, April 26, 2026 10:27 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261030_0000000514815416.zip
Sunday, April 26, 2026 10:34 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261035_0000000514816004.zip
Sunday, April 26, 2026 10:37 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261040_0000000514816492.zip
Sunday, April 26, 2026 10:43 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261045_0000000514817071.zip
Sunday, April 26, 2026 10:49 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261050_0000000514817688.zip
Sunday, April 26, 2026 10:54 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261055_0000000514818292.zip
Sunday, April 26, 2026 10:57 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261100_0000000514818753.zip
Sunday, April 26, 2026 11:02 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261105_0000000514819272.zip
Sunday, April 26, 2026 11:06 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261110_0000000514820500.zip
Sunday, April 26, 2026 11:12 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261115_0000000514821062.zip
Sunday, April 26, 2026 11:19 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261120_0000000514821614.zip
Sunday, April 26, 2026 11:22 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261125_0000000514822125.zip
Sunday, April 26, 2026 11:28 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261130_0000000514822613.zip
Sunday, April 26, 2026 11:35 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261135_0000000514823061.zip
Sunday, April 26, 2026 11:38 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261140_0000000514823585.zip
Sunday, April 26, 2026 11:44 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261145_0000000514824010.zip
Sunday, April 26, 2026 11:46 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261150_0000000514824522.zip
Sunday, April 26, 2026 11:54 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261155_0000000514825052.zip
Sunday, April 26, 2026 11:59 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261200_0000000514825551.zip
Sunday, April 26, 2026 12:06 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261205_0000000514826030.zip
Sunday, April 26, 2026 12:06 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261210_0000000514827337.zip
Sunday, April 26, 2026 12:55 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261215_0000000514827883.zip
Sunday, April 26, 2026 12:55 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261220_0000000514828447.zip
Sunday, April 26, 2026 12:55 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261225_0000000514829025.zip
Sunday, April 26, 2026 12:55 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261230_0000000514829548.zip
Sunday, April 26, 2026 12:55 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261235_0000000514830101.zip
Sunday, April 26, 2026 12:55 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261240_0000000514830692.zip
Sunday, April 26, 2026 12:55 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261245_0000000514831296.zip
Sunday, April 26, 2026 12:55 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261250_0000000514831906.zip
Sunday, April 26, 2026 12:56 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261255_0000000514832469.zip
Sunday, April 26, 2026 12:56 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261300_0000000514833021.zip
Sunday, April 26, 2026 1:06 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261305_0000000514833570.zip
Sunday, April 26, 2026 1:06 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261310_0000000514834245.zip
Sunday, April 26, 2026 1:10 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261315_0000000514834755.zip
Sunday, April 26, 2026 1:20 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261320_0000000514835318.zip
Sunday, April 26, 2026 1:24 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261325_0000000514835901.zip
Sunday, April 26, 2026 1:29 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261330_0000000514836457.zip
Sunday, April 26, 2026 1:35 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261335_0000000514836989.zip
Sunday, April 26, 2026 1:40 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261340_0000000514837557.zip
Sunday, April 26, 2026 1:45 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261345_0000000514838076.zip
Sunday, April 26, 2026 1:50 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261350_0000000514838640.zip
Sunday, April 26, 2026 1:55 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261355_0000000514839195.zip
Sunday, April 26, 2026 1:59 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261400_0000000514839732.zip
Sunday, April 26, 2026 2:03 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261405_0000000514840302.zip
Sunday, April 26, 2026 2:08 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261410_0000000514840907.zip
Sunday, April 26, 2026 2:13 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261415_0000000514841421.zip
Sunday, April 26, 2026 2:18 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261420_0000000514842039.zip
Sunday, April 26, 2026 2:22 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261425_0000000514842604.zip
Sunday, April 26, 2026 2:27 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261430_0000000514843132.zip
Sunday, April 26, 2026 2:31 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261435_0000000514843739.zip
Sunday, April 26, 2026 2:36 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261440_0000000514844390.zip
Sunday, April 26, 2026 2:41 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261445_0000000514844898.zip
Sunday, April 26, 2026 2:49 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261450_0000000514845476.zip
Sunday, April 26, 2026 2:53 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261455_0000000514846060.zip
Sunday, April 26, 2026 2:57 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261500_0000000514846550.zip
Sunday, April 26, 2026 3:01 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261505_0000000514847133.zip
Sunday, April 26, 2026 3:06 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261510_0000000514847782.zip
Sunday, April 26, 2026 3:15 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261515_0000000514848347.zip
Sunday, April 26, 2026 3:19 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261520_0000000514848918.zip
Sunday, April 26, 2026 3:24 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261525_0000000514849511.zip
Sunday, April 26, 2026 3:28 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261530_0000000514850054.zip
Sunday, April 26, 2026 3:33 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261535_0000000514850596.zip
Sunday, April 26, 2026 3:37 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261540_0000000514851142.zip
Sunday, April 26, 2026 3:41 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261545_0000000514851630.zip
Sunday, April 26, 2026 3:48 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261550_0000000514852188.zip
Sunday, April 26, 2026 3:52 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261555_0000000514852811.zip
Sunday, April 26, 2026 3:56 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261600_0000000514853230.zip
Sunday, April 26, 2026 4:04 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261605_0000000514853858.zip
Sunday, April 26, 2026 4:09 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261610_0000000514854394.zip
Sunday, April 26, 2026 4:13 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261615_0000000514854933.zip
Sunday, April 26, 2026 4:17 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261620_0000000514855443.zip
Sunday, April 26, 2026 4:21 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261625_0000000514856089.zip
Sunday, April 26, 2026 4:29 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261630_0000000514856545.zip
Sunday, April 26, 2026 4:33 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261635_0000000514857110.zip
Sunday, April 26, 2026 4:38 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261640_0000000514857596.zip
Sunday, April 26, 2026 4:42 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261645_0000000514858141.zip
Sunday, April 26, 2026 4:46 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261650_0000000514858624.zip
Sunday, April 26, 2026 4:52 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261655_0000000514859242.zip
Sunday, April 26, 2026 4:57 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261700_0000000514859712.zip
Sunday, April 26, 2026 5:01 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261705_0000000514860271.zip
Sunday, April 26, 2026 5:06 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261710_0000000514860905.zip
Sunday, April 26, 2026 5:12 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261715_0000000514861535.zip
Sunday, April 26, 2026 5:19 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261720_0000000514862089.zip
Sunday, April 26, 2026 5:27 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261725_0000000514862679.zip
Sunday, April 26, 2026 5:38 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261730_0000000514863306.zip
Sunday, April 26, 2026 5:38 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261735_0000000514863811.zip
Sunday, April 26, 2026 5:38 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261740_0000000514864424.zip
Sunday, April 26, 2026 5:45 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261745_0000000514864926.zip
Sunday, April 26, 2026 5:51 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261750_0000000514865443.zip
Sunday, April 26, 2026 5:58 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261755_0000000514865999.zip
Sunday, April 26, 2026 5:58 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261800_0000000514866520.zip
Sunday, April 26, 2026 6:05 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261805_0000000514867061.zip
Sunday, April 26, 2026 6:13 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261810_0000000514867912.zip
Sunday, April 26, 2026 6:13 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261815_0000000514868437.zip
Sunday, April 26, 2026 6:20 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261820_0000000514868949.zip
Sunday, April 26, 2026 6:26 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261825_0000000514869518.zip
Sunday, April 26, 2026 6:33 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261830_0000000514869999.zip
Sunday, April 26, 2026 6:33 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261835_0000000514870507.zip
Sunday, April 26, 2026 6:40 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261840_0000000514871080.zip
Sunday, April 26, 2026 6:47 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261845_0000000514871542.zip
Sunday, April 26, 2026 6:47 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261850_0000000514872082.zip
Sunday, April 26, 2026 6:52 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261855_0000000514872637.zip
Sunday, April 26, 2026 6:59 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261900_0000000514873124.zip
Sunday, April 26, 2026 7:06 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261905_0000000514873632.zip
Sunday, April 26, 2026 7:12 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261910_0000000514874184.zip
Sunday, April 26, 2026 7:12 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261915_0000000514874666.zip
Sunday, April 26, 2026 7:18 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261920_0000000514875193.zip
Sunday, April 26, 2026 7:23 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261925_0000000514875710.zip
Sunday, April 26, 2026 7:29 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261930_0000000514876204.zip
Sunday, April 26, 2026 7:36 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261935_0000000514876687.zip
Sunday, April 26, 2026 7:43 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261940_0000000514877257.zip
Sunday, April 26, 2026 7:43 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261945_0000000514877735.zip
Sunday, April 26, 2026 7:48 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261950_0000000514878232.zip
Sunday, April 26, 2026 7:54 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604261955_0000000514878778.zip
Sunday, April 26, 2026 7:59 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262000_0000000514879242.zip
Sunday, April 26, 2026 8:06 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262005_0000000514879781.zip
Sunday, April 26, 2026 8:13 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262010_0000000514880397.zip
Sunday, April 26, 2026 8:13 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262015_0000000514880920.zip
Sunday, April 26, 2026 8:22 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262020_0000000514881384.zip
Sunday, April 26, 2026 8:22 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262025_0000000514881970.zip
Sunday, April 26, 2026 8:28 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262030_0000000514882401.zip
Sunday, April 26, 2026 8:35 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262035_0000000514882945.zip
Sunday, April 26, 2026 8:43 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262040_0000000514883512.zip
Sunday, April 26, 2026 8:43 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262045_0000000514884062.zip
Sunday, April 26, 2026 8:50 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262050_0000000514884542.zip
Sunday, April 26, 2026 8:55 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262055_0000000514885183.zip
Sunday, April 26, 2026 9:00 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262100_0000000514885637.zip
Sunday, April 26, 2026 9:07 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262105_0000000514886150.zip
Sunday, April 26, 2026 9:07 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262110_0000000514886715.zip
Sunday, April 26, 2026 9:18 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262115_0000000514887250.zip
Sunday, April 26, 2026 9:18 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262120_0000000514887729.zip
Sunday, April 26, 2026 9:27 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262125_0000000514888310.zip
Sunday, April 26, 2026 9:27 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262130_0000000514888802.zip
Sunday, April 26, 2026 9:34 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262135_0000000514889352.zip
Sunday, April 26, 2026 9:41 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262140_0000000514889971.zip
Sunday, April 26, 2026 9:48 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262145_0000000514890445.zip
Sunday, April 26, 2026 9:48 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262150_0000000514890959.zip
Sunday, April 26, 2026 9:53 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262155_0000000514891540.zip
Sunday, April 26, 2026 9:59 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262200_0000000514892061.zip
Sunday, April 26, 2026 10:06 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262205_0000000514892543.zip
Sunday, April 26, 2026 10:13 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262210_0000000514893140.zip
Sunday, April 26, 2026 10:14 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262215_0000000514893614.zip
Sunday, April 26, 2026 10:22 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262220_0000000514894128.zip
Sunday, April 26, 2026 10:22 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262225_0000000514894675.zip
Sunday, April 26, 2026 10:28 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262230_0000000514895172.zip
Sunday, April 26, 2026 10:35 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262235_0000000514895661.zip
Sunday, April 26, 2026 10:43 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262240_0000000514896300.zip
Sunday, April 26, 2026 10:43 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262245_0000000514896764.zip
Sunday, April 26, 2026 10:50 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262250_0000000514897280.zip
Sunday, April 26, 2026 10:56 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262255_0000000514897840.zip
Sunday, April 26, 2026 10:56 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262300_0000000514898381.zip
Sunday, April 26, 2026 11:03 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262305_0000000514898861.zip
Sunday, April 26, 2026 11:11 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262310_0000000514899478.zip
Sunday, April 26, 2026 11:12 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262315_0000000514899931.zip
Sunday, April 26, 2026 11:22 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262320_0000000514900469.zip
Sunday, April 26, 2026 11:22 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262325_0000000514900988.zip
Sunday, April 26, 2026 11:28 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262330_0000000514901509.zip
Sunday, April 26, 2026 11:34 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262335_0000000514901985.zip
Sunday, April 26, 2026 11:40 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262340_0000000514902537.zip
Sunday, April 26, 2026 11:48 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262345_0000000514903058.zip
Sunday, April 26, 2026 11:48 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262350_0000000514903567.zip
Sunday, April 26, 2026 11:56 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604262355_0000000514904095.zip
Monday, April 27, 2026 12:03 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270000_0000000514904556.zip
Monday, April 27, 2026 12:03 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270005_0000000514905091.zip
Monday, April 27, 2026 12:13 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270010_0000000514905694.zip
Monday, April 27, 2026 12:13 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270015_0000000514906243.zip
Monday, April 27, 2026 12:23 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270020_0000000514906702.zip
Monday, April 27, 2026 12:23 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270025_0000000514907273.zip
Monday, April 27, 2026 12:29 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270030_0000000514907717.zip
Monday, April 27, 2026 12:36 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270035_0000000514908243.zip
Monday, April 27, 2026 12:36 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270040_0000000514908795.zip
Monday, April 27, 2026 12:46 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270045_0000000514909313.zip
Monday, April 27, 2026 12:52 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270050_0000000514909766.zip
Monday, April 27, 2026 12:52 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270055_0000000514910328.zip
Monday, April 27, 2026 12:58 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270100_0000000514910775.zip
Monday, April 27, 2026 1:05 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270105_0000000514911306.zip
Monday, April 27, 2026 1:13 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270110_0000000514911959.zip
Monday, April 27, 2026 1:13 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270115_0000000514912464.zip
Monday, April 27, 2026 1:21 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270120_0000000514912935.zip
Monday, April 27, 2026 1:21 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270125_0000000514913519.zip
Monday, April 27, 2026 1:27 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270130_0000000514914005.zip
Monday, April 27, 2026 1:32 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270135_0000000514914566.zip
Monday, April 27, 2026 1:38 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270140_0000000514915108.zip
Monday, April 27, 2026 1:47 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270145_0000000514915856.zip
Monday, April 27, 2026 1:47 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270150_0000000514916313.zip
Monday, April 27, 2026 1:53 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270155_0000000514916900.zip
Monday, April 27, 2026 1:58 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270200_0000000514917387.zip
Monday, April 27, 2026 2:06 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270205_0000000514917921.zip
Monday, April 27, 2026 2:15 AM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270210_0000000514918518.zip
Monday, April 27, 2026 2:15 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270215_0000000514919077.zip
Monday, April 27, 2026 2:23 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270220_0000000514919595.zip
Monday, April 27, 2026 2:23 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270225_0000000514920148.zip
Monday, April 27, 2026 2:29 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270230_0000000514920663.zip
Monday, April 27, 2026 2:35 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270235_0000000514921155.zip
Monday, April 27, 2026 2:42 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270240_0000000514921767.zip
Monday, April 27, 2026 2:42 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270245_0000000514922253.zip
Monday, April 27, 2026 2:49 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270250_0000000514922763.zip
Monday, April 27, 2026 2:53 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270255_0000000514923298.zip
Monday, April 27, 2026 2:58 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270300_0000000514923771.zip
Monday, April 27, 2026 3:07 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270305_0000000514924281.zip
Monday, April 27, 2026 3:08 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270310_0000000514924877.zip
Monday, April 27, 2026 3:19 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270315_0000000514925364.zip
Monday, April 27, 2026 3:19 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270320_0000000514925864.zip
Monday, April 27, 2026 3:25 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270325_0000000514926408.zip
Monday, April 27, 2026 3:29 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270330_0000000514926884.zip
Monday, April 27, 2026 3:35 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270335_0000000514927398.zip
Monday, April 27, 2026 3:42 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270340_0000000514927963.zip
Monday, April 27, 2026 3:42 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270345_0000000514928502.zip
Monday, April 27, 2026 3:50 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270350_0000000514928948.zip
Monday, April 27, 2026 3:55 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270355_0000000514929520.zip
Monday, April 27, 2026 3:59 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270400_0000000514929976.zip
Monday, April 27, 2026 4:06 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270405_0000000514930473.zip
Monday, April 27, 2026 4:14 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270410_0000000514931366.zip
Monday, April 27, 2026 4:15 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270415_0000000514932156.zip
Monday, April 27, 2026 4:23 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270420_0000000514933149.zip
Monday, April 27, 2026 4:23 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270425_0000000514933691.zip
Monday, April 27, 2026 4:28 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270430_0000000514934053.zip
Monday, April 27, 2026 4:35 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270435_0000000514934540.zip
Monday, April 27, 2026 4:43 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270440_0000000514935056.zip
Monday, April 27, 2026 4:43 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270445_0000000514935556.zip
Monday, April 27, 2026 4:49 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270450_0000000514935953.zip
Monday, April 27, 2026 4:54 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270455_0000000514936496.zip
Monday, April 27, 2026 5:00 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270500_0000000514936874.zip
Monday, April 27, 2026 5:06 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270505_0000000514937337.zip
Monday, April 27, 2026 5:12 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270510_0000000514937736.zip
Monday, April 27, 2026 5:12 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270515_0000000514938183.zip
Monday, April 27, 2026 5:18 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270520_0000000514938706.zip
Monday, April 27, 2026 5:24 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270525_0000000514939453.zip
Monday, April 27, 2026 5:30 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270530_0000000514939858.zip
Monday, April 27, 2026 5:37 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270535_0000000514940386.zip
Monday, April 27, 2026 5:37 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270540_0000000514940809.zip
Monday, April 27, 2026 5:46 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270545_0000000514941301.zip
Monday, April 27, 2026 5:51 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270550_0000000514941741.zip
Monday, April 27, 2026 5:51 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270555_0000000514942307.zip
Monday, April 27, 2026 5:57 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270600_0000000514942695.zip
Monday, April 27, 2026 6:04 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270605_0000000514943207.zip
Monday, April 27, 2026 6:11 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270610_0000000514944168.zip
Monday, April 27, 2026 6:18 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270615_0000000514944634.zip
Monday, April 27, 2026 6:18 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270620_0000000514945119.zip
Monday, April 27, 2026 6:25 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270625_0000000514945579.zip
Monday, April 27, 2026 6:31 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270630_0000000514946034.zip
Monday, April 27, 2026 6:38 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270635_0000000514946443.zip
Monday, April 27, 2026 6:38 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270640_0000000514946946.zip
Monday, April 27, 2026 6:44 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270645_0000000514947355.zip
Monday, April 27, 2026 6:50 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270650_0000000514947801.zip
Monday, April 27, 2026 6:56 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270655_0000000514948326.zip
Monday, April 27, 2026 7:02 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270700_0000000514948716.zip
Monday, April 27, 2026 7:02 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270705_0000000514949224.zip
Monday, April 27, 2026 7:08 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270710_0000000514950210.zip
Monday, April 27, 2026 7:14 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270715_0000000514950831.zip
Monday, April 27, 2026 7:20 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270720_0000000514951370.zip
Monday, April 27, 2026 7:27 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270725_0000000514951957.zip
Monday, April 27, 2026 7:27 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270730_0000000514952358.zip
Monday, April 27, 2026 7:32 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270735_0000000514952866.zip
Monday, April 27, 2026 7:39 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270740_0000000514953356.zip
Monday, April 27, 2026 7:45 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270745_0000000514953870.zip
Monday, April 27, 2026 7:45 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270750_0000000514954277.zip
Monday, April 27, 2026 7:56 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270755_0000000514954866.zip
Monday, April 27, 2026 7:56 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270800_0000000514955347.zip
Monday, April 27, 2026 8:02 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270805_0000000514955915.zip
Monday, April 27, 2026 8:10 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270810_0000000514956943.zip
Monday, April 27, 2026 8:17 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270815_0000000514957461.zip
Monday, April 27, 2026 8:17 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270820_0000000514957906.zip
Monday, April 27, 2026 8:23 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270825_0000000514958579.zip
Monday, April 27, 2026 8:29 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270830_0000000514959001.zip
Monday, April 27, 2026 8:36 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270835_0000000514959600.zip
Monday, April 27, 2026 8:43 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270840_0000000514960171.zip
Monday, April 27, 2026 8:43 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270845_0000000514960761.zip
Monday, April 27, 2026 8:48 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270850_0000000514961246.zip
Monday, April 27, 2026 8:52 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270855_0000000514961862.zip
Monday, April 27, 2026 8:58 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270900_0000000514962273.zip
Monday, April 27, 2026 9:06 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270905_0000000514962925.zip
Monday, April 27, 2026 9:06 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270910_0000000514963982.zip
Monday, April 27, 2026 9:12 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270915_0000000514964524.zip
Monday, April 27, 2026 9:18 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270920_0000000514964966.zip
Monday, April 27, 2026 9:25 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270925_0000000514965591.zip
Monday, April 27, 2026 9:31 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270930_0000000514966013.zip
Monday, April 27, 2026 9:38 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270935_0000000514966596.zip
Monday, April 27, 2026 9:38 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270940_0000000514967251.zip
Monday, April 27, 2026 9:47 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270945_0000000514967883.zip
Monday, April 27, 2026 9:47 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270950_0000000514968302.zip
Monday, April 27, 2026 9:53 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604270955_0000000514968958.zip
Monday, April 27, 2026 9:59 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271000_0000000514969370.zip
Monday, April 27, 2026 10:07 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271005_0000000514969985.zip
Monday, April 27, 2026 10:07 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271010_0000000514971201.zip
Monday, April 27, 2026 10:19 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271015_0000000514971759.zip
Monday, April 27, 2026 10:19 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271020_0000000514972192.zip
Monday, April 27, 2026 10:26 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271025_0000000514972888.zip
Monday, April 27, 2026 10:33 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271030_0000000514973377.zip
Monday, April 27, 2026 10:33 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271035_0000000514973955.zip
Monday, April 27, 2026 10:40 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271040_0000000514974612.zip
Monday, April 27, 2026 10:46 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271045_0000000514975119.zip
Monday, April 27, 2026 10:46 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271050_0000000514975596.zip
Monday, April 27, 2026 10:57 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271055_0000000514976160.zip
Monday, April 27, 2026 10:57 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271100_0000000514976583.zip
Monday, April 27, 2026 11:05 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271105_0000000514977318.zip
Monday, April 27, 2026 11:14 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271110_0000000514978440.zip
Monday, April 27, 2026 11:14 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271115_0000000514979020.zip
Monday, April 27, 2026 11:22 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271120_0000000514979749.zip
Monday, April 27, 2026 11:22 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271125_0000000514980505.zip
Monday, April 27, 2026 11:29 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271130_0000000514980946.zip
Monday, April 27, 2026 11:37 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271135_0000000514981630.zip
Monday, April 27, 2026 11:37 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271140_0000000514982131.zip
Monday, April 27, 2026 11:45 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271145_0000000514982721.zip
Monday, April 27, 2026 11:52 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271150_0000000514983196.zip
Monday, April 27, 2026 11:53 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271155_0000000514983821.zip
Monday, April 27, 2026 12:02 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271200_0000000514984296.zip
Monday, April 27, 2026 12:11 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271205_0000000514984844.zip
Monday, April 27, 2026 12:11 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271210_0000000514986042.zip
Monday, April 27, 2026 12:20 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271215_0000000514986675.zip
Monday, April 27, 2026 12:20 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271220_0000000514987292.zip
Monday, April 27, 2026 12:28 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271225_0000000514987965.zip
Monday, April 27, 2026 12:28 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271230_0000000514988477.zip
Monday, April 27, 2026 12:36 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271235_0000000514989080.zip
Monday, April 27, 2026 12:36 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271240_0000000514989604.zip
Monday, April 27, 2026 12:46 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271245_0000000514990227.zip
Monday, April 27, 2026 12:46 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271250_0000000514990753.zip
Monday, April 27, 2026 12:56 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271255_0000000514991398.zip
Monday, April 27, 2026 12:56 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271300_0000000514991880.zip
Monday, April 27, 2026 1:06 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271305_0000000514992527.zip
Monday, April 27, 2026 1:07 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271310_0000000514993086.zip
Monday, April 27, 2026 1:17 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271315_0000000514993679.zip
Monday, April 27, 2026 1:26 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271320_0000000514994178.zip
Monday, April 27, 2026 1:26 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271325_0000000514994833.zip
Monday, April 27, 2026 1:36 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271330_0000000514995390.zip
Monday, April 27, 2026 1:36 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271335_0000000514996032.zip
Monday, April 27, 2026 1:44 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271340_0000000514996577.zip
Monday, April 27, 2026 1:45 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271345_0000000514997152.zip
Monday, April 27, 2026 1:53 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271350_0000000514997641.zip
Monday, April 27, 2026 1:53 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271355_0000000514998276.zip
Monday, April 27, 2026 2:04 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271400_0000000514998751.zip
Monday, April 27, 2026 2:04 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271405_0000000514999368.zip
Monday, April 27, 2026 2:12 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271410_0000000514999952.zip
Monday, April 27, 2026 2:20 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271415_0000000515000511.zip
Monday, April 27, 2026 2:20 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271420_0000000515001035.zip
Monday, April 27, 2026 2:27 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271425_0000000515001748.zip
Monday, April 27, 2026 2:34 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271430_0000000515002224.zip
Monday, April 27, 2026 2:34 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271435_0000000515002855.zip
Monday, April 27, 2026 2:42 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271440_0000000515003424.zip
Monday, April 27, 2026 2:42 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271445_0000000515004066.zip
Monday, April 27, 2026 2:48 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271450_0000000515004583.zip
Monday, April 27, 2026 2:53 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271455_0000000515005220.zip
Monday, April 27, 2026 2:59 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271500_0000000515005715.zip
Monday, April 27, 2026 3:08 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271505_0000000515006354.zip
Monday, April 27, 2026 3:08 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271510_0000000515006989.zip
Monday, April 27, 2026 3:15 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271515_0000000515007591.zip
Monday, April 27, 2026 3:16 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271520_0000000515008168.zip
Monday, April 27, 2026 3:22 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271525_0000000515008810.zip
Monday, April 27, 2026 3:28 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271530_0000000515009311.zip
Monday, April 27, 2026 3:36 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271535_0000000515009925.zip
Monday, April 27, 2026 3:42 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271540_0000000515010508.zip
Monday, April 27, 2026 3:42 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271545_0000000515011078.zip
Monday, April 27, 2026 3:48 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271550_0000000515011619.zip
Monday, April 27, 2026 3:55 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271555_0000000515012270.zip
Monday, April 27, 2026 4:03 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271600_0000000515012739.zip
Monday, April 27, 2026 4:03 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271605_0000000515013333.zip
Monday, April 27, 2026 4:11 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271610_0000000515013916.zip
Monday, April 27, 2026 4:11 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271615_0000000515014506.zip
Monday, April 27, 2026 4:18 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271620_0000000515015071.zip
Monday, April 27, 2026 4:24 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271625_0000000515015711.zip
Monday, April 27, 2026 4:31 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271630_0000000515016237.zip
Monday, April 27, 2026 4:37 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271635_0000000515016781.zip
Monday, April 27, 2026 4:37 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271640_0000000515017320.zip
Monday, April 27, 2026 4:44 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271645_0000000515017845.zip
Monday, April 27, 2026 4:50 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271650_0000000515018331.zip
Monday, April 27, 2026 4:57 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271655_0000000515018932.zip
Monday, April 27, 2026 4:57 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271700_0000000515019411.zip
Monday, April 27, 2026 5:05 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271705_0000000515019988.zip
Monday, April 27, 2026 5:17 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271710_0000000515020816.zip
Monday, April 27, 2026 5:17 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271715_0000000515021490.zip
Monday, April 27, 2026 5:17 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271720_0000000515021984.zip
Monday, April 27, 2026 5:29 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271725_0000000515022570.zip
Monday, April 27, 2026 5:29 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271730_0000000515023051.zip
Monday, April 27, 2026 5:39 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271735_0000000515023613.zip
Monday, April 27, 2026 5:39 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271740_0000000515024222.zip
Monday, April 27, 2026 5:52 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271745_0000000515024796.zip
Monday, April 27, 2026 5:53 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271750_0000000515025321.zip
Monday, April 27, 2026 5:53 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271755_0000000515025933.zip
Monday, April 27, 2026 6:05 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271800_0000000515026403.zip
Monday, April 27, 2026 6:05 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271805_0000000515026979.zip
Monday, April 27, 2026 6:19 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271810_0000000515027986.zip
Monday, April 27, 2026 6:19 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271815_0000000515028512.zip
Monday, April 27, 2026 6:19 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271820_0000000515029015.zip
Monday, April 27, 2026 6:32 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271825_0000000515029635.zip
Monday, April 27, 2026 6:32 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271830_0000000515030160.zip
Monday, April 27, 2026 6:32 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271835_0000000515030705.zip
Monday, April 27, 2026 6:42 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271840_0000000515031347.zip
Monday, April 27, 2026 6:42 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271845_0000000515031876.zip
Monday, April 27, 2026 6:52 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271850_0000000515032366.zip
Monday, April 27, 2026 6:53 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271855_0000000515033002.zip
Monday, April 27, 2026 7:00 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271900_0000000515033452.zip
Monday, April 27, 2026 7:08 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271905_0000000515033996.zip
Monday, April 27, 2026 7:08 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271910_0000000515034597.zip
Monday, April 27, 2026 7:19 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271915_0000000515035148.zip
Monday, April 27, 2026 7:19 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271920_0000000515035636.zip
Monday, April 27, 2026 7:27 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271925_0000000515036195.zip
Monday, April 27, 2026 7:27 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271930_0000000515036651.zip
Monday, April 27, 2026 7:34 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271935_0000000515037181.zip
Monday, April 27, 2026 7:42 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271940_0000000515037787.zip
Monday, April 27, 2026 7:42 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271945_0000000515038361.zip
Monday, April 27, 2026 7:53 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271950_0000000515038814.zip
Monday, April 27, 2026 7:53 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604271955_0000000515039413.zip
Monday, April 27, 2026 8:03 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272000_0000000515039888.zip
Monday, April 27, 2026 8:03 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272005_0000000515040439.zip
Monday, April 27, 2026 8:14 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272010_0000000515041052.zip
Monday, April 27, 2026 8:14 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272015_0000000515041582.zip
Monday, April 27, 2026 8:27 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272020_0000000515042028.zip
Monday, April 27, 2026 8:27 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272025_0000000515042621.zip
Monday, April 27, 2026 8:27 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272030_0000000515043049.zip
Monday, April 27, 2026 8:37 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272035_0000000515043586.zip
Monday, April 27, 2026 8:49 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272040_0000000515044115.zip
Monday, April 27, 2026 8:49 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272045_0000000515044633.zip
Monday, April 27, 2026 8:49 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272050_0000000515045078.zip
Monday, April 27, 2026 8:57 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272055_0000000515045668.zip
Monday, April 27, 2026 8:57 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272100_0000000515046111.zip
Monday, April 27, 2026 9:06 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272105_0000000515046653.zip
Monday, April 27, 2026 9:06 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272110_0000000515047178.zip
Monday, April 27, 2026 9:20 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272115_0000000515047708.zip
Monday, April 27, 2026 9:20 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272120_0000000515048169.zip
Monday, April 27, 2026 9:30 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272125_0000000515048779.zip
Monday, April 27, 2026 9:30 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272130_0000000515049285.zip
Monday, April 27, 2026 9:39 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272135_0000000515049856.zip
Monday, April 27, 2026 9:40 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272140_0000000515050413.zip
Monday, April 27, 2026 9:51 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272145_0000000515051003.zip
Monday, April 27, 2026 9:51 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272150_0000000515051530.zip
Monday, April 27, 2026 9:51 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272155_0000000515052291.zip
Monday, April 27, 2026 10:00 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272200_0000000515052789.zip
Monday, April 27, 2026 10:09 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272205_0000000515053321.zip
Monday, April 27, 2026 10:09 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272210_0000000515053793.zip
Monday, April 27, 2026 10:20 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272215_0000000515054324.zip
Monday, April 27, 2026 10:20 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272220_0000000515054869.zip
Monday, April 27, 2026 10:31 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272225_0000000515055497.zip
Monday, April 27, 2026 10:31 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272230_0000000515055929.zip
Monday, April 27, 2026 10:39 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272235_0000000515056470.zip
Monday, April 27, 2026 10:39 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272240_0000000515056938.zip
Monday, April 27, 2026 10:47 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272245_0000000515057475.zip
Monday, April 27, 2026 10:47 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272250_0000000515057921.zip
Monday, April 27, 2026 10:55 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272255_0000000515058496.zip
Monday, April 27, 2026 11:03 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272300_0000000515058932.zip
Monday, April 27, 2026 11:03 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272305_0000000515059580.zip
Monday, April 27, 2026 11:16 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272310_0000000515060057.zip
Monday, April 27, 2026 11:16 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272315_0000000515060591.zip
Monday, April 27, 2026 11:28 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272320_0000000515061117.zip
Monday, April 27, 2026 11:28 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272325_0000000515061812.zip
Monday, April 27, 2026 11:28 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272330_0000000515062263.zip
Monday, April 27, 2026 11:38 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272335_0000000515062875.zip
Monday, April 27, 2026 11:38 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272340_0000000515063336.zip
Monday, April 27, 2026 11:50 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272345_0000000515063857.zip
Monday, April 27, 2026 11:50 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272350_0000000515064309.zip
Tuesday, April 28, 2026 12:04 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604272355_0000000515064879.zip
Tuesday, April 28, 2026 12:04 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280000_0000000515065337.zip
Tuesday, April 28, 2026 12:04 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280005_0000000515066012.zip
Tuesday, April 28, 2026 12:24 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280010_0000000515066533.zip
Tuesday, April 28, 2026 12:24 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280015_0000000515067046.zip
Tuesday, April 28, 2026 12:25 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280020_0000000515067504.zip
Tuesday, April 28, 2026 12:25 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280025_0000000515068112.zip
Tuesday, April 28, 2026 12:37 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280030_0000000515068527.zip
Tuesday, April 28, 2026 12:37 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280035_0000000515069077.zip
Tuesday, April 28, 2026 12:37 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280040_0000000515069531.zip
Tuesday, April 28, 2026 12:46 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280045_0000000515070068.zip
Tuesday, April 28, 2026 12:55 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280050_0000000515070498.zip
Tuesday, April 28, 2026 12:55 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280055_0000000515071103.zip
Tuesday, April 28, 2026 1:06 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280100_0000000515071539.zip
Tuesday, April 28, 2026 1:06 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280105_0000000515072142.zip
Tuesday, April 28, 2026 1:15 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280110_0000000515072711.zip
Tuesday, April 28, 2026 1:15 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280115_0000000515073285.zip
Tuesday, April 28, 2026 1:16 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280120_0000000515073748.zip
Tuesday, April 28, 2026 1:23 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280125_0000000515074361.zip
Tuesday, April 28, 2026 1:33 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280130_0000000515074847.zip
Tuesday, April 28, 2026 1:34 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280135_0000000515075380.zip
Tuesday, April 28, 2026 1:42 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280140_0000000515075859.zip
Tuesday, April 28, 2026 1:43 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280145_0000000515076393.zip
Tuesday, April 28, 2026 1:49 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280150_0000000515076855.zip
Tuesday, April 28, 2026 1:57 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280155_0000000515077456.zip
Tuesday, April 28, 2026 1:57 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280200_0000000515077932.zip
Tuesday, April 28, 2026 2:07 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280205_0000000515078532.zip
Tuesday, April 28, 2026 2:07 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280210_0000000515079002.zip
Tuesday, April 28, 2026 2:17 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280215_0000000515079791.zip
Tuesday, April 28, 2026 2:17 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280220_0000000515080241.zip
Tuesday, April 28, 2026 2:27 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280225_0000000515080847.zip
Tuesday, April 28, 2026 2:27 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280230_0000000515081258.zip
Tuesday, April 28, 2026 2:36 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280235_0000000515081802.zip
Tuesday, April 28, 2026 2:37 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280240_0000000515082250.zip
Tuesday, April 28, 2026 2:46 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280245_0000000515082792.zip
Tuesday, April 28, 2026 2:54 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280250_0000000515083230.zip
Tuesday, April 28, 2026 2:54 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280255_0000000515083831.zip
Tuesday, April 28, 2026 3:03 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280300_0000000515084270.zip
Tuesday, April 28, 2026 3:03 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280305_0000000515084826.zip
Tuesday, April 28, 2026 3:13 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280310_0000000515085315.zip
Tuesday, April 28, 2026 3:13 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280315_0000000515085837.zip
Tuesday, April 28, 2026 3:23 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280320_0000000515086284.zip
Tuesday, April 28, 2026 3:23 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280325_0000000515086907.zip
Tuesday, April 28, 2026 3:31 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280330_0000000515087361.zip
Tuesday, April 28, 2026 3:31 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280335_0000000515087918.zip
Tuesday, April 28, 2026 3:39 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280340_0000000515088398.zip
Tuesday, April 28, 2026 3:47 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280345_0000000515088997.zip
Tuesday, April 28, 2026 3:47 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280350_0000000515089436.zip
Tuesday, April 28, 2026 3:53 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280355_0000000515090018.zip
Tuesday, April 28, 2026 4:00 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280400_0000000515090451.zip
Tuesday, April 28, 2026 4:10 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280405_0000000515090985.zip
Tuesday, April 28, 2026 4:10 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280410_0000000515091791.zip
Tuesday, April 28, 2026 4:20 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280415_0000000515092753.zip
Tuesday, April 28, 2026 4:20 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280420_0000000515093542.zip
Tuesday, April 28, 2026 4:29 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280425_0000000515094091.zip
Tuesday, April 28, 2026 4:29 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280430_0000000515094441.zip
Tuesday, April 28, 2026 4:39 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280435_0000000515094950.zip
Tuesday, April 28, 2026 4:39 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280440_0000000515095376.zip
Tuesday, April 28, 2026 4:48 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280445_0000000515095860.zip
Tuesday, April 28, 2026 4:48 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280450_0000000515096232.zip
Tuesday, April 28, 2026 4:55 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280455_0000000515096761.zip
Tuesday, April 28, 2026 5:04 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280500_0000000515097138.zip
Tuesday, April 28, 2026 5:04 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280505_0000000515097618.zip
Tuesday, April 28, 2026 5:14 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280510_0000000515098041.zip
Tuesday, April 28, 2026 5:14 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280515_0000000515098494.zip
Tuesday, April 28, 2026 5:24 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280520_0000000515098904.zip
Tuesday, April 28, 2026 5:24 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280525_0000000515099447.zip
Tuesday, April 28, 2026 5:32 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280530_0000000515099820.zip
Tuesday, April 28, 2026 5:32 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280535_0000000515100275.zip
Tuesday, April 28, 2026 5:40 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280540_0000000515100681.zip
Tuesday, April 28, 2026 5:48 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280545_0000000515101169.zip
Tuesday, April 28, 2026 5:48 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280550_0000000515101583.zip
Tuesday, April 28, 2026 5:56 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280555_0000000515102159.zip
Tuesday, April 28, 2026 6:07 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280600_0000000515102557.zip
Tuesday, April 28, 2026 6:08 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280605_0000000515103046.zip
Tuesday, April 28, 2026 6:08 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280610_0000000515103958.zip
Tuesday, April 28, 2026 6:19 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280615_0000000515104450.zip
Tuesday, April 28, 2026 6:20 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280620_0000000515104852.zip
Tuesday, April 28, 2026 6:30 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280625_0000000515105414.zip
Tuesday, April 28, 2026 6:30 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280630_0000000515105777.zip
Tuesday, April 28, 2026 6:40 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280635_0000000515106290.zip
Tuesday, April 28, 2026 6:40 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280640_0000000515106735.zip
Tuesday, April 28, 2026 6:50 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280645_0000000515107226.zip
Tuesday, April 28, 2026 6:50 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280650_0000000515107664.zip
Tuesday, April 28, 2026 6:59 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280655_0000000515108206.zip
Tuesday, April 28, 2026 6:59 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280700_0000000515108615.zip
Tuesday, April 28, 2026 7:10 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280705_0000000515109129.zip
Tuesday, April 28, 2026 7:10 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280710_0000000515110126.zip
Tuesday, April 28, 2026 7:20 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280715_0000000515110789.zip
Tuesday, April 28, 2026 7:20 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280720_0000000515111318.zip
Tuesday, April 28, 2026 7:30 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280725_0000000515111883.zip
Tuesday, April 28, 2026 7:30 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280730_0000000515112320.zip
Tuesday, April 28, 2026 7:41 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280735_0000000515112793.zip
Tuesday, April 28, 2026 7:41 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280740_0000000515113378.zip
Tuesday, April 28, 2026 7:41 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280745_0000000515113891.zip
Tuesday, April 28, 2026 7:49 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280750_0000000515114391.zip
Tuesday, April 28, 2026 7:59 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280755_0000000515115022.zip
Tuesday, April 28, 2026 7:59 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280800_0000000515115418.zip
Tuesday, April 28, 2026 8:11 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280805_0000000515115992.zip
Tuesday, April 28, 2026 8:11 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280810_0000000515117026.zip
Tuesday, April 28, 2026 8:11 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280815_0000000515117525.zip
Tuesday, April 28, 2026 8:21 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280820_0000000515117984.zip
Tuesday, April 28, 2026 8:31 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280825_0000000515118556.zip
Tuesday, April 28, 2026 8:31 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280830_0000000515119015.zip
Tuesday, April 28, 2026 8:41 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280835_0000000515119567.zip
Tuesday, April 28, 2026 8:41 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280840_0000000515120049.zip
Tuesday, April 28, 2026 8:41 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280845_0000000515120638.zip
Tuesday, April 28, 2026 8:49 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280850_0000000515121178.zip
Tuesday, April 28, 2026 8:58 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280855_0000000515122033.zip
Tuesday, April 28, 2026 8:58 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280900_0000000515122532.zip
Tuesday, April 28, 2026 9:08 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280905_0000000515123104.zip
Tuesday, April 28, 2026 9:08 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280910_0000000515124238.zip
Tuesday, April 28, 2026 9:20 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280915_0000000515124799.zip
Tuesday, April 28, 2026 9:20 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280920_0000000515125265.zip
Tuesday, April 28, 2026 9:29 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280925_0000000515125874.zip
Tuesday, April 28, 2026 9:30 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280930_0000000515126342.zip
Tuesday, April 28, 2026 9:41 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280935_0000000515126907.zip
Tuesday, April 28, 2026 9:41 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280940_0000000515127696.zip
Tuesday, April 28, 2026 9:50 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280945_0000000515128211.zip
Tuesday, April 28, 2026 9:51 AM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280950_0000000515128720.zip
Tuesday, April 28, 2026 9:59 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604280955_0000000515129291.zip
Tuesday, April 28, 2026 9:59 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281000_0000000515129804.zip
Tuesday, April 28, 2026 10:09 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281005_0000000515130377.zip
Tuesday, April 28, 2026 10:09 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281010_0000000515131734.zip
Tuesday, April 28, 2026 10:20 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281015_0000000515132295.zip
Tuesday, April 28, 2026 10:20 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281020_0000000515132875.zip
Tuesday, April 28, 2026 10:28 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281025_0000000515133444.zip
Tuesday, April 28, 2026 10:29 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281030_0000000515133969.zip
Tuesday, April 28, 2026 10:39 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281035_0000000515134516.zip
Tuesday, April 28, 2026 10:39 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281040_0000000515135077.zip
Tuesday, April 28, 2026 10:48 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281045_0000000515135644.zip
Tuesday, April 28, 2026 10:48 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281050_0000000515136168.zip
Tuesday, April 28, 2026 10:58 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281055_0000000515136779.zip
Tuesday, April 28, 2026 10:58 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281100_0000000515137336.zip
Tuesday, April 28, 2026 11:09 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281105_0000000515137906.zip
Tuesday, April 28, 2026 11:09 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281110_0000000515139206.zip
Tuesday, April 28, 2026 11:20 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281115_0000000515139737.zip
Tuesday, April 28, 2026 11:20 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281120_0000000515140246.zip
Tuesday, April 28, 2026 11:29 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281125_0000000515140885.zip
Tuesday, April 28, 2026 11:29 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281130_0000000515141352.zip
Tuesday, April 28, 2026 11:40 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281135_0000000515141960.zip
Tuesday, April 28, 2026 11:40 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281140_0000000515142517.zip
Tuesday, April 28, 2026 11:50 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281145_0000000515142989.zip
Tuesday, April 28, 2026 11:50 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281150_0000000515143478.zip
Tuesday, April 28, 2026 12:05 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281155_0000000515144108.zip
Tuesday, April 28, 2026 12:05 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281200_0000000515144732.zip
Tuesday, April 28, 2026 12:05 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281205_0000000515145342.zip
Tuesday, April 28, 2026 12:23 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281210_0000000515146720.zip
Tuesday, April 28, 2026 12:23 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281215_0000000515147677.zip
Tuesday, April 28, 2026 12:23 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281220_0000000515148368.zip
Tuesday, April 28, 2026 12:24 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281225_0000000515149106.zip
Tuesday, April 28, 2026 12:38 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281230_0000000515149755.zip
Tuesday, April 28, 2026 12:38 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281235_0000000515150340.zip
Tuesday, April 28, 2026 12:38 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281240_0000000515150909.zip
Tuesday, April 28, 2026 12:50 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281245_0000000515151442.zip
Tuesday, April 28, 2026 12:50 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281250_0000000515152092.zip
Tuesday, April 28, 2026 12:59 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281255_0000000515152728.zip
Tuesday, April 28, 2026 12:59 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281300_0000000515153316.zip
Tuesday, April 28, 2026 1:10 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281305_0000000515153986.zip
Tuesday, April 28, 2026 1:10 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281310_0000000515154626.zip
Tuesday, April 28, 2026 1:21 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281315_0000000515155180.zip
Tuesday, April 28, 2026 1:21 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281320_0000000515155765.zip
Tuesday, April 28, 2026 1:21 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281325_0000000515156401.zip
Tuesday, April 28, 2026 1:31 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281330_0000000515156971.zip
Tuesday, April 28, 2026 1:40 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281335_0000000515157616.zip
Tuesday, April 28, 2026 1:40 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281340_0000000515158207.zip
Tuesday, April 28, 2026 1:49 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281345_0000000515158725.zip
Tuesday, April 28, 2026 1:49 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281350_0000000515159302.zip
Tuesday, April 28, 2026 1:59 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281355_0000000515159935.zip
Tuesday, April 28, 2026 1:59 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281400_0000000515160448.zip
Tuesday, April 28, 2026 2:09 PM 647 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281405_0000000515161062.zip
Tuesday, April 28, 2026 2:09 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281410_0000000515161676.zip
Tuesday, April 28, 2026 2:20 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281415_0000000515162267.zip
Tuesday, April 28, 2026 2:20 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281420_0000000515162844.zip
Tuesday, April 28, 2026 2:20 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281425_0000000515163453.zip
Tuesday, April 28, 2026 2:31 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281430_0000000515164005.zip
Tuesday, April 28, 2026 2:41 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281435_0000000515164577.zip
Tuesday, April 28, 2026 2:41 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281440_0000000515165166.zip
Tuesday, April 28, 2026 2:41 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281445_0000000515165660.zip
Tuesday, April 28, 2026 2:51 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281450_0000000515166251.zip
Tuesday, April 28, 2026 3:01 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281455_0000000515166889.zip
Tuesday, April 28, 2026 3:01 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281500_0000000515167420.zip
Tuesday, April 28, 2026 3:13 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281505_0000000515168145.zip
Tuesday, April 28, 2026 3:13 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281510_0000000515168783.zip
Tuesday, April 28, 2026 3:13 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281515_0000000515169297.zip
Tuesday, April 28, 2026 3:26 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281520_0000000515169896.zip
Tuesday, April 28, 2026 3:27 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281525_0000000515170476.zip
Tuesday, April 28, 2026 3:38 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281530_0000000515170993.zip
Tuesday, April 28, 2026 3:39 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281535_0000000515171559.zip
Tuesday, April 28, 2026 3:39 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281540_0000000515172111.zip
Tuesday, April 28, 2026 3:49 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281545_0000000515172637.zip
Tuesday, April 28, 2026 3:49 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281550_0000000515173199.zip
Tuesday, April 28, 2026 3:58 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281555_0000000515173784.zip
Tuesday, April 28, 2026 3:58 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281600_0000000515174311.zip
Tuesday, April 28, 2026 4:09 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281605_0000000515174920.zip
Tuesday, April 28, 2026 4:09 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281610_0000000515175540.zip
Tuesday, April 28, 2026 4:21 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281615_0000000515176067.zip
Tuesday, April 28, 2026 4:21 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281620_0000000515176703.zip
Tuesday, April 28, 2026 4:21 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281625_0000000515177264.zip
Tuesday, April 28, 2026 4:31 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281630_0000000515177851.zip
Tuesday, April 28, 2026 4:41 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281635_0000000515178382.zip
Tuesday, April 28, 2026 4:41 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281640_0000000515178966.zip
Tuesday, April 28, 2026 4:50 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281645_0000000515179456.zip
Tuesday, April 28, 2026 4:50 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281650_0000000515180053.zip
Tuesday, April 28, 2026 5:00 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281655_0000000515180610.zip
Tuesday, April 28, 2026 5:00 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281700_0000000515181215.zip
Tuesday, April 28, 2026 5:11 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281705_0000000515181765.zip
Tuesday, April 28, 2026 5:11 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281710_0000000515182449.zip
Tuesday, April 28, 2026 5:23 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281715_0000000515183011.zip
Tuesday, April 28, 2026 5:23 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281720_0000000515183588.zip
Tuesday, April 28, 2026 5:23 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281725_0000000515184139.zip
Tuesday, April 28, 2026 5:33 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281730_0000000515184654.zip
Tuesday, April 28, 2026 5:33 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281735_0000000515185148.zip
Tuesday, April 28, 2026 5:43 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281740_0000000515185743.zip
Tuesday, April 28, 2026 5:43 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281745_0000000515186231.zip
Tuesday, April 28, 2026 5:55 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281750_0000000515186749.zip
Tuesday, April 28, 2026 5:55 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281755_0000000515187322.zip
Tuesday, April 28, 2026 6:11 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281800_0000000515187850.zip
Tuesday, April 28, 2026 6:11 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281805_0000000515188342.zip
Tuesday, April 28, 2026 6:11 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281810_0000000515189190.zip
Tuesday, April 28, 2026 6:11 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281815_0000000515189637.zip
Tuesday, April 28, 2026 6:26 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281820_0000000515190220.zip
Tuesday, April 28, 2026 6:26 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281825_0000000515190819.zip
Tuesday, April 28, 2026 6:39 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281830_0000000515191343.zip
Tuesday, April 28, 2026 6:39 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281835_0000000515191825.zip
Tuesday, April 28, 2026 6:39 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281840_0000000515192447.zip
Tuesday, April 28, 2026 6:50 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281845_0000000515192884.zip
Tuesday, April 28, 2026 6:51 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281850_0000000515193421.zip
Tuesday, April 28, 2026 7:01 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281855_0000000515193975.zip
Tuesday, April 28, 2026 7:01 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281900_0000000515194492.zip
Tuesday, April 28, 2026 7:01 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281905_0000000515194998.zip
Tuesday, April 28, 2026 7:13 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281910_0000000515195601.zip
Tuesday, April 28, 2026 7:13 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281915_0000000515196059.zip
Tuesday, April 28, 2026 7:24 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281920_0000000515196574.zip
Tuesday, April 28, 2026 7:24 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281925_0000000515197065.zip
Tuesday, April 28, 2026 7:36 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281930_0000000515197544.zip
Tuesday, April 28, 2026 7:36 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281935_0000000515198021.zip
Tuesday, April 28, 2026 7:47 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281940_0000000515198581.zip
Tuesday, April 28, 2026 7:47 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281945_0000000515199069.zip
Tuesday, April 28, 2026 7:47 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281950_0000000515199568.zip
Tuesday, April 28, 2026 7:57 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604281955_0000000515200085.zip
Tuesday, April 28, 2026 8:07 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282000_0000000515200607.zip
Tuesday, April 28, 2026 8:08 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282005_0000000515201099.zip
Tuesday, April 28, 2026 8:08 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282010_0000000515201669.zip
Tuesday, April 28, 2026 8:17 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282015_0000000515202123.zip
Tuesday, April 28, 2026 8:17 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282020_0000000515202663.zip
Tuesday, April 28, 2026 8:27 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282025_0000000515203172.zip
Tuesday, April 28, 2026 8:36 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282030_0000000515203686.zip
Tuesday, April 28, 2026 8:36 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282035_0000000515204126.zip
Tuesday, April 28, 2026 8:37 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282040_0000000515204651.zip
Tuesday, April 28, 2026 8:47 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282045_0000000515205068.zip
Tuesday, April 28, 2026 8:47 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282050_0000000515205598.zip
Tuesday, April 28, 2026 8:54 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282055_0000000515206139.zip
Tuesday, April 28, 2026 9:03 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282100_0000000515206652.zip
Tuesday, April 28, 2026 9:03 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282105_0000000515207104.zip
Tuesday, April 28, 2026 9:14 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282110_0000000515207645.zip
Tuesday, April 28, 2026 9:14 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282115_0000000515208124.zip
Tuesday, April 28, 2026 9:27 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282120_0000000515208658.zip
Tuesday, April 28, 2026 9:27 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282125_0000000515209195.zip
Tuesday, April 28, 2026 9:27 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282130_0000000515209703.zip
Tuesday, April 28, 2026 9:39 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282135_0000000515210209.zip
Tuesday, April 28, 2026 9:39 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282140_0000000515210743.zip
Tuesday, April 28, 2026 9:50 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282145_0000000515211173.zip
Tuesday, April 28, 2026 9:50 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282150_0000000515211684.zip
Tuesday, April 28, 2026 10:00 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282155_0000000515212263.zip
Tuesday, April 28, 2026 10:01 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282200_0000000515212785.zip
Tuesday, April 28, 2026 10:12 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282205_0000000515213241.zip
Tuesday, April 28, 2026 10:12 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282210_0000000515213756.zip
Tuesday, April 28, 2026 10:12 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282215_0000000515214207.zip
Tuesday, April 28, 2026 10:24 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282220_0000000515214730.zip
Tuesday, April 28, 2026 10:24 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282225_0000000515215280.zip
Tuesday, April 28, 2026 10:33 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282230_0000000515215791.zip
Tuesday, April 28, 2026 10:33 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282235_0000000515216263.zip
Tuesday, April 28, 2026 10:44 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282240_0000000515216784.zip
Tuesday, April 28, 2026 10:45 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282245_0000000515217216.zip
Tuesday, April 28, 2026 10:54 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282250_0000000515217729.zip
Tuesday, April 28, 2026 10:54 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282255_0000000515218265.zip
Tuesday, April 28, 2026 11:07 PM 646 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282300_0000000515218763.zip
Tuesday, April 28, 2026 11:07 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282305_0000000515219245.zip
Tuesday, April 28, 2026 11:21 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282310_0000000515219777.zip
Tuesday, April 28, 2026 11:21 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282315_0000000515220203.zip
Tuesday, April 28, 2026 11:21 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282320_0000000515220728.zip
Tuesday, April 28, 2026 11:34 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282325_0000000515221240.zip
Tuesday, April 28, 2026 11:34 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282330_0000000515221715.zip
Tuesday, April 28, 2026 11:34 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282335_0000000515222179.zip
Tuesday, April 28, 2026 11:48 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282340_0000000515222691.zip
Tuesday, April 28, 2026 11:48 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282345_0000000515223130.zip
Tuesday, April 28, 2026 11:48 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282350_0000000515223625.zip
Wednesday, April 29, 2026 12:03 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604282355_0000000515224127.zip
Wednesday, April 29, 2026 12:04 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290000_0000000515224613.zip
Wednesday, April 29, 2026 12:23 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290005_0000000515225078.zip
Wednesday, April 29, 2026 12:23 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290010_0000000515225610.zip
Wednesday, April 29, 2026 12:24 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290015_0000000515226028.zip
Wednesday, April 29, 2026 12:24 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290020_0000000515226556.zip
Wednesday, April 29, 2026 12:24 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290025_0000000515227083.zip
Wednesday, April 29, 2026 12:39 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290030_0000000515227562.zip
Wednesday, April 29, 2026 12:39 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290035_0000000515228052.zip
Wednesday, April 29, 2026 12:39 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290040_0000000515228562.zip
Wednesday, April 29, 2026 12:51 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290045_0000000515229006.zip
Wednesday, April 29, 2026 12:51 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290050_0000000515229491.zip
Wednesday, April 29, 2026 1:02 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290055_0000000515230013.zip
Wednesday, April 29, 2026 1:02 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290100_0000000515230457.zip
Wednesday, April 29, 2026 1:14 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290105_0000000515230968.zip
Wednesday, April 29, 2026 1:15 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290110_0000000515231550.zip
Wednesday, April 29, 2026 1:15 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290115_0000000515232027.zip
Wednesday, April 29, 2026 1:27 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290120_0000000515232566.zip
Wednesday, April 29, 2026 1:27 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290125_0000000515233143.zip
Wednesday, April 29, 2026 1:28 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290130_0000000515233629.zip
Wednesday, April 29, 2026 1:40 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290135_0000000515234152.zip
Wednesday, April 29, 2026 1:40 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290140_0000000515234654.zip
Wednesday, April 29, 2026 1:52 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290145_0000000515235103.zip
Wednesday, April 29, 2026 1:52 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290150_0000000515235587.zip
Wednesday, April 29, 2026 2:03 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290155_0000000515236099.zip
Wednesday, April 29, 2026 2:03 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290200_0000000515236588.zip
Wednesday, April 29, 2026 2:15 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290205_0000000515237119.zip
Wednesday, April 29, 2026 2:16 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290210_0000000515237651.zip
Wednesday, April 29, 2026 2:16 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290215_0000000515238205.zip
Wednesday, April 29, 2026 2:29 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290220_0000000515238714.zip
Wednesday, April 29, 2026 2:29 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290225_0000000515239252.zip
Wednesday, April 29, 2026 2:29 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290230_0000000515239739.zip
Wednesday, April 29, 2026 2:44 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290235_0000000515240225.zip
Wednesday, April 29, 2026 2:44 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290240_0000000515240728.zip
Wednesday, April 29, 2026 2:44 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290245_0000000515241183.zip
Wednesday, April 29, 2026 2:55 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290250_0000000515241699.zip
Wednesday, April 29, 2026 2:56 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290255_0000000515242238.zip
Wednesday, April 29, 2026 2:56 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290300_0000000515242710.zip
Wednesday, April 29, 2026 3:08 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290305_0000000515243258.zip
Wednesday, April 29, 2026 3:08 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290310_0000000515243794.zip
Wednesday, April 29, 2026 3:19 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290315_0000000515244251.zip
Wednesday, April 29, 2026 3:19 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290320_0000000515244787.zip
Wednesday, April 29, 2026 3:32 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290325_0000000515245329.zip
Wednesday, April 29, 2026 3:32 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290330_0000000515245825.zip
Wednesday, April 29, 2026 3:43 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290335_0000000515246318.zip
Wednesday, April 29, 2026 3:43 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290340_0000000515246840.zip
Wednesday, April 29, 2026 3:44 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290345_0000000515247293.zip
Wednesday, April 29, 2026 3:54 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290350_0000000515247777.zip
Wednesday, April 29, 2026 3:54 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290355_0000000515248292.zip
Wednesday, April 29, 2026 4:04 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290400_0000000515248783.zip
Wednesday, April 29, 2026 4:04 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290405_0000000515249287.zip
Wednesday, April 29, 2026 4:16 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290410_0000000515250156.zip
Wednesday, April 29, 2026 4:16 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290415_0000000515251012.zip
Wednesday, April 29, 2026 4:30 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290420_0000000515251897.zip
Wednesday, April 29, 2026 4:30 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290425_0000000515252377.zip
Wednesday, April 29, 2026 4:30 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290430_0000000515252796.zip
Wednesday, April 29, 2026 4:45 AM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290435_0000000515253234.zip
Wednesday, April 29, 2026 4:45 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290440_0000000515253734.zip
Wednesday, April 29, 2026 4:45 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290445_0000000515254146.zip
Wednesday, April 29, 2026 4:58 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290450_0000000515254574.zip
Wednesday, April 29, 2026 4:58 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290455_0000000515255067.zip
Wednesday, April 29, 2026 4:58 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290500_0000000515255464.zip
Wednesday, April 29, 2026 5:14 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290505_0000000515255898.zip
Wednesday, April 29, 2026 5:14 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290510_0000000515256315.zip
Wednesday, April 29, 2026 5:14 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290515_0000000515256771.zip
Wednesday, April 29, 2026 5:27 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290520_0000000515257199.zip
Wednesday, April 29, 2026 5:28 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290525_0000000515257730.zip
Wednesday, April 29, 2026 5:28 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290530_0000000515258128.zip
Wednesday, April 29, 2026 5:43 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290535_0000000515258553.zip
Wednesday, April 29, 2026 5:43 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290540_0000000515258992.zip
Wednesday, April 29, 2026 5:43 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290545_0000000515259452.zip
Wednesday, April 29, 2026 6:01 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290550_0000000515259874.zip
Wednesday, April 29, 2026 6:02 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290555_0000000515260408.zip
Wednesday, April 29, 2026 6:02 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290600_0000000515260792.zip
Wednesday, April 29, 2026 6:21 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290605_0000000515261257.zip
Wednesday, April 29, 2026 6:21 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290610_0000000515262247.zip
Wednesday, April 29, 2026 6:21 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290615_0000000515262764.zip
Wednesday, April 29, 2026 6:21 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290620_0000000515263214.zip
Wednesday, April 29, 2026 6:21 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290625_0000000515263726.zip
Wednesday, April 29, 2026 6:39 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290630_0000000515264141.zip
Wednesday, April 29, 2026 6:39 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290635_0000000515264597.zip
Wednesday, April 29, 2026 6:39 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290640_0000000515265084.zip
Wednesday, April 29, 2026 6:53 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290645_0000000515265511.zip
Wednesday, April 29, 2026 6:53 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290650_0000000515265952.zip
Wednesday, April 29, 2026 6:53 AM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290655_0000000515266480.zip
Wednesday, April 29, 2026 7:06 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290700_0000000515266871.zip
Wednesday, April 29, 2026 7:06 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290705_0000000515267432.zip
Wednesday, April 29, 2026 7:22 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290710_0000000515268440.zip
Wednesday, April 29, 2026 7:22 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290715_0000000515268938.zip
Wednesday, April 29, 2026 7:22 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290720_0000000515269495.zip
Wednesday, April 29, 2026 7:38 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290725_0000000515270048.zip
Wednesday, April 29, 2026 7:38 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290730_0000000515270478.zip
Wednesday, April 29, 2026 7:39 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290735_0000000515270997.zip
Wednesday, April 29, 2026 7:39 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290740_0000000515271510.zip
Wednesday, April 29, 2026 7:52 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290745_0000000515271957.zip
Wednesday, April 29, 2026 7:52 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290750_0000000515272400.zip
Wednesday, April 29, 2026 7:53 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290755_0000000515273053.zip
Wednesday, April 29, 2026 8:07 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290800_0000000515273504.zip
Wednesday, April 29, 2026 8:07 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290805_0000000515273990.zip
Wednesday, April 29, 2026 8:07 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290810_0000000515275065.zip
Wednesday, April 29, 2026 8:19 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290815_0000000515275577.zip
Wednesday, April 29, 2026 8:19 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290820_0000000515276029.zip
Wednesday, April 29, 2026 8:31 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290825_0000000515276525.zip
Wednesday, April 29, 2026 8:31 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290830_0000000515276994.zip
Wednesday, April 29, 2026 8:44 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290835_0000000515277596.zip
Wednesday, April 29, 2026 8:44 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290840_0000000515278077.zip
Wednesday, April 29, 2026 8:44 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290845_0000000515278549.zip
Wednesday, April 29, 2026 8:56 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290850_0000000515279088.zip
Wednesday, April 29, 2026 8:57 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290855_0000000515279694.zip
Wednesday, April 29, 2026 9:11 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290900_0000000515280179.zip
Wednesday, April 29, 2026 9:11 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290905_0000000515280827.zip
Wednesday, April 29, 2026 9:11 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290910_0000000515281943.zip
Wednesday, April 29, 2026 9:11 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290915_0000000515282460.zip
Wednesday, April 29, 2026 9:24 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290920_0000000515282946.zip
Wednesday, April 29, 2026 9:24 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290925_0000000515283576.zip
Wednesday, April 29, 2026 9:38 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290930_0000000515284027.zip
Wednesday, April 29, 2026 9:38 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290935_0000000515284560.zip
Wednesday, April 29, 2026 9:38 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290940_0000000515285181.zip
Wednesday, April 29, 2026 9:49 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290945_0000000515285627.zip
Wednesday, April 29, 2026 9:49 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290950_0000000515286170.zip
Wednesday, April 29, 2026 10:01 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604290955_0000000515287174.zip
Wednesday, April 29, 2026 10:02 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291000_0000000515287645.zip
Wednesday, April 29, 2026 10:15 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291005_0000000515288164.zip
Wednesday, April 29, 2026 10:15 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291010_0000000515289443.zip
Wednesday, April 29, 2026 10:15 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291015_0000000515289938.zip
Wednesday, April 29, 2026 10:31 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291020_0000000515290451.zip
Wednesday, April 29, 2026 10:31 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291025_0000000515291037.zip
Wednesday, April 29, 2026 10:31 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291030_0000000515291594.zip
Wednesday, April 29, 2026 10:31 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291035_0000000515292334.zip
Wednesday, April 29, 2026 10:45 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291040_0000000515292902.zip
Wednesday, April 29, 2026 10:45 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291045_0000000515293390.zip
Wednesday, April 29, 2026 10:56 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291050_0000000515293878.zip
Wednesday, April 29, 2026 10:56 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291055_0000000515294459.zip
Wednesday, April 29, 2026 10:56 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291100_0000000515294942.zip
Wednesday, April 29, 2026 11:06 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291105_0000000515295651.zip
Wednesday, April 29, 2026 11:06 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291110_0000000515296809.zip
Wednesday, April 29, 2026 11:21 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291115_0000000515297277.zip
Wednesday, April 29, 2026 11:21 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291120_0000000515297820.zip
Wednesday, April 29, 2026 11:37 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291125_0000000515298392.zip
Wednesday, April 29, 2026 11:37 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291130_0000000515298971.zip
Wednesday, April 29, 2026 11:37 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291135_0000000515299466.zip
Wednesday, April 29, 2026 11:37 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291140_0000000515300055.zip
Wednesday, April 29, 2026 11:52 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291145_0000000515300585.zip
Wednesday, April 29, 2026 11:52 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291150_0000000515301106.zip
Wednesday, April 29, 2026 12:09 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291155_0000000515301687.zip
Wednesday, April 29, 2026 12:10 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291200_0000000515302148.zip
Wednesday, April 29, 2026 12:10 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291205_0000000515302721.zip
Wednesday, April 29, 2026 12:10 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291210_0000000515303920.zip
Wednesday, April 29, 2026 12:28 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291215_0000000515304486.zip
Wednesday, April 29, 2026 12:28 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291220_0000000515305074.zip
Wednesday, April 29, 2026 12:28 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291225_0000000515305785.zip
Wednesday, April 29, 2026 12:29 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291230_0000000515306432.zip
Wednesday, April 29, 2026 12:47 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291235_0000000515307107.zip
Wednesday, April 29, 2026 12:47 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291240_0000000515307702.zip
Wednesday, April 29, 2026 12:47 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291245_0000000515308250.zip
Wednesday, April 29, 2026 12:48 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291250_0000000515308755.zip
Wednesday, April 29, 2026 1:05 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291255_0000000515309445.zip
Wednesday, April 29, 2026 1:05 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291300_0000000515309922.zip
Wednesday, April 29, 2026 1:05 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291305_0000000515310522.zip
Wednesday, April 29, 2026 1:23 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291310_0000000515311074.zip
Wednesday, April 29, 2026 1:23 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291315_0000000515311686.zip
Wednesday, April 29, 2026 1:23 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291320_0000000515312221.zip
Wednesday, April 29, 2026 1:23 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291325_0000000515312886.zip
Wednesday, April 29, 2026 1:40 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291330_0000000515313429.zip
Wednesday, April 29, 2026 1:40 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291335_0000000515314047.zip
Wednesday, April 29, 2026 1:40 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291340_0000000515314620.zip
Wednesday, April 29, 2026 1:57 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291345_0000000515315158.zip
Wednesday, April 29, 2026 1:57 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291350_0000000515315684.zip
Wednesday, April 29, 2026 1:57 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291355_0000000515316360.zip
Wednesday, April 29, 2026 1:57 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291400_0000000515316851.zip
Wednesday, April 29, 2026 2:12 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291405_0000000515317432.zip
Wednesday, April 29, 2026 2:12 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291410_0000000515318089.zip
Wednesday, April 29, 2026 2:12 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291415_0000000515318651.zip
Wednesday, April 29, 2026 2:27 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291420_0000000515319334.zip
Wednesday, April 29, 2026 2:27 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291425_0000000515319991.zip
Wednesday, April 29, 2026 2:41 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291430_0000000515320537.zip
Wednesday, April 29, 2026 2:42 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291435_0000000515321190.zip
Wednesday, April 29, 2026 2:42 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291440_0000000515321777.zip
Wednesday, April 29, 2026 2:54 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291445_0000000515322289.zip
Wednesday, April 29, 2026 2:54 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291450_0000000515322821.zip
Wednesday, April 29, 2026 2:55 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291455_0000000515323486.zip
Wednesday, April 29, 2026 3:09 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291500_0000000515324062.zip
Wednesday, April 29, 2026 3:09 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291505_0000000515324694.zip
Wednesday, April 29, 2026 3:09 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291510_0000000515325368.zip
Wednesday, April 29, 2026 3:26 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291515_0000000515325965.zip
Wednesday, April 29, 2026 3:26 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291520_0000000515326569.zip
Wednesday, April 29, 2026 3:26 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291525_0000000515327146.zip
Wednesday, April 29, 2026 3:26 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291530_0000000515327666.zip
Wednesday, April 29, 2026 3:43 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291535_0000000515328197.zip
Wednesday, April 29, 2026 3:43 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291540_0000000515328785.zip
Wednesday, April 29, 2026 3:43 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291545_0000000515329284.zip
Wednesday, April 29, 2026 3:57 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291550_0000000515329815.zip
Wednesday, April 29, 2026 3:57 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291555_0000000515330366.zip
Wednesday, April 29, 2026 3:57 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291600_0000000515330903.zip
Wednesday, April 29, 2026 4:13 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291605_0000000515331573.zip
Wednesday, April 29, 2026 4:14 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291610_0000000515332274.zip
Wednesday, April 29, 2026 4:14 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291615_0000000515332809.zip
Wednesday, April 29, 2026 4:33 PM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291620_0000000515333404.zip
Wednesday, April 29, 2026 4:33 PM 645 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291625_0000000515334002.zip
Wednesday, April 29, 2026 4:33 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291630_0000000515334582.zip
Wednesday, April 29, 2026 4:33 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291635_0000000515335121.zip
Wednesday, April 29, 2026 4:50 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291640_0000000515335746.zip
Wednesday, April 29, 2026 4:50 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291645_0000000515336247.zip
Wednesday, April 29, 2026 4:50 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291650_0000000515336822.zip
Wednesday, April 29, 2026 5:07 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291655_0000000515337416.zip
Wednesday, April 29, 2026 5:07 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291700_0000000515337940.zip
Wednesday, April 29, 2026 5:07 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291705_0000000515338480.zip
Wednesday, April 29, 2026 5:08 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291710_0000000515339129.zip
Wednesday, April 29, 2026 5:24 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291715_0000000515339698.zip
Wednesday, April 29, 2026 5:24 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291720_0000000515340263.zip
Wednesday, April 29, 2026 5:24 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291725_0000000515340782.zip
Wednesday, April 29, 2026 5:40 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291730_0000000515341262.zip
Wednesday, April 29, 2026 5:41 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291735_0000000515341805.zip
Wednesday, April 29, 2026 5:41 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291740_0000000515342375.zip
Wednesday, April 29, 2026 5:41 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291745_0000000515342861.zip
Wednesday, April 29, 2026 6:00 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291750_0000000515343338.zip
Wednesday, April 29, 2026 6:01 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291755_0000000515343884.zip
Wednesday, April 29, 2026 6:01 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291800_0000000515344425.zip
Wednesday, April 29, 2026 6:24 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291805_0000000515345004.zip
Wednesday, April 29, 2026 6:24 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291810_0000000515345817.zip
Wednesday, April 29, 2026 6:24 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291815_0000000515346398.zip
Wednesday, April 29, 2026 6:24 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291820_0000000515346896.zip
Wednesday, April 29, 2026 6:24 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291825_0000000515347485.zip
Wednesday, April 29, 2026 6:43 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291830_0000000515347940.zip
Wednesday, April 29, 2026 6:44 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291835_0000000515348447.zip
Wednesday, April 29, 2026 6:44 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291840_0000000515349068.zip
Wednesday, April 29, 2026 6:44 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291845_0000000515349551.zip
Wednesday, April 29, 2026 7:00 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291850_0000000515350081.zip
Wednesday, April 29, 2026 7:00 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291855_0000000515350665.zip
Wednesday, April 29, 2026 7:01 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291900_0000000515351139.zip
Wednesday, April 29, 2026 7:23 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291905_0000000515351707.zip
Wednesday, April 29, 2026 7:23 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291910_0000000515352224.zip
Wednesday, April 29, 2026 7:23 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291915_0000000515352712.zip
Wednesday, April 29, 2026 7:23 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291920_0000000515353258.zip
Wednesday, April 29, 2026 7:23 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291925_0000000515353826.zip
Wednesday, April 29, 2026 7:49 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291930_0000000515354328.zip
Wednesday, April 29, 2026 7:49 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291935_0000000515354840.zip
Wednesday, April 29, 2026 7:49 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291940_0000000515355417.zip
Wednesday, April 29, 2026 7:49 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291945_0000000515355886.zip
Wednesday, April 29, 2026 7:49 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291950_0000000515356374.zip
Wednesday, April 29, 2026 8:14 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604291955_0000000515356938.zip
Wednesday, April 29, 2026 8:14 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292000_0000000515357488.zip
Wednesday, April 29, 2026 8:14 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292005_0000000515358006.zip
Wednesday, April 29, 2026 8:14 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292010_0000000515358565.zip
Wednesday, April 29, 2026 8:14 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292015_0000000515359059.zip
Wednesday, April 29, 2026 8:36 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292020_0000000515359537.zip
Wednesday, April 29, 2026 8:36 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292025_0000000515360101.zip
Wednesday, April 29, 2026 8:36 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292030_0000000515360574.zip
Wednesday, April 29, 2026 8:36 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292035_0000000515361086.zip
Wednesday, April 29, 2026 8:36 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292040_0000000515361573.zip
Wednesday, April 29, 2026 8:50 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292045_0000000515362060.zip
Wednesday, April 29, 2026 8:50 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292050_0000000515362545.zip
Wednesday, April 29, 2026 9:03 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292055_0000000515363096.zip
Wednesday, April 29, 2026 9:03 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292100_0000000515363562.zip
Wednesday, April 29, 2026 9:18 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292105_0000000515364060.zip
Wednesday, April 29, 2026 9:18 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292110_0000000515364557.zip
Wednesday, April 29, 2026 9:19 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292115_0000000515365048.zip
Wednesday, April 29, 2026 9:19 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292120_0000000515365560.zip
Wednesday, April 29, 2026 9:33 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292125_0000000515366101.zip
Wednesday, April 29, 2026 9:33 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292130_0000000515366627.zip
Wednesday, April 29, 2026 9:33 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292135_0000000515367148.zip
Wednesday, April 29, 2026 9:48 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292140_0000000515367661.zip
Wednesday, April 29, 2026 9:48 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292145_0000000515368168.zip
Wednesday, April 29, 2026 9:48 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292150_0000000515368660.zip
Wednesday, April 29, 2026 9:59 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292155_0000000515369248.zip
Wednesday, April 29, 2026 10:00 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292200_0000000515369728.zip
Wednesday, April 29, 2026 10:14 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292205_0000000515370235.zip
Wednesday, April 29, 2026 10:14 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292210_0000000515370733.zip
Wednesday, April 29, 2026 10:14 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292215_0000000515371209.zip
Wednesday, April 29, 2026 10:29 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292220_0000000515371677.zip
Wednesday, April 29, 2026 10:29 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292225_0000000515372225.zip
Wednesday, April 29, 2026 10:29 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292230_0000000515372689.zip
Wednesday, April 29, 2026 10:45 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292235_0000000515373222.zip
Wednesday, April 29, 2026 10:45 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292240_0000000515373687.zip
Wednesday, April 29, 2026 10:45 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292245_0000000515374198.zip
Wednesday, April 29, 2026 10:59 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292250_0000000515374675.zip
Wednesday, April 29, 2026 10:59 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292255_0000000515375235.zip
Wednesday, April 29, 2026 11:00 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292300_0000000515375720.zip
Wednesday, April 29, 2026 11:17 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292305_0000000515376248.zip
Wednesday, April 29, 2026 11:17 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292310_0000000515376757.zip
Wednesday, April 29, 2026 11:17 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292315_0000000515377243.zip
Wednesday, April 29, 2026 11:32 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292320_0000000515377741.zip
Wednesday, April 29, 2026 11:32 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292325_0000000515378302.zip
Wednesday, April 29, 2026 11:32 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292330_0000000515378783.zip
Wednesday, April 29, 2026 11:33 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292335_0000000515379262.zip
Wednesday, April 29, 2026 11:48 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292340_0000000515379755.zip
Wednesday, April 29, 2026 11:49 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292345_0000000515380210.zip
Wednesday, April 29, 2026 11:49 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292350_0000000515380666.zip
Thursday, April 30, 2026 12:13 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604292355_0000000515381210.zip
Thursday, April 30, 2026 12:13 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300000_0000000515381659.zip
Thursday, April 30, 2026 12:13 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300005_0000000515382212.zip
Thursday, April 30, 2026 12:13 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300010_0000000515382682.zip
Thursday, April 30, 2026 12:13 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300015_0000000515383164.zip
Thursday, April 30, 2026 12:35 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300020_0000000515383661.zip
Thursday, April 30, 2026 12:35 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300025_0000000515384209.zip
Thursday, April 30, 2026 12:35 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300030_0000000515384690.zip
Thursday, April 30, 2026 12:35 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300035_0000000515385213.zip
Thursday, April 30, 2026 12:54 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300040_0000000515385717.zip
Thursday, April 30, 2026 12:54 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300045_0000000515386195.zip
Thursday, April 30, 2026 12:54 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300050_0000000515386678.zip
Thursday, April 30, 2026 12:54 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300055_0000000515387195.zip
Thursday, April 30, 2026 1:13 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300100_0000000515387664.zip
Thursday, April 30, 2026 1:13 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300105_0000000515388165.zip
Thursday, April 30, 2026 1:13 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300110_0000000515388790.zip
Thursday, April 30, 2026 1:14 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300115_0000000515389245.zip
Thursday, April 30, 2026 1:30 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300120_0000000515389764.zip
Thursday, April 30, 2026 1:31 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300125_0000000515390306.zip
Thursday, April 30, 2026 1:31 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300130_0000000515390830.zip
Thursday, April 30, 2026 1:48 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300135_0000000515391314.zip
Thursday, April 30, 2026 1:48 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300140_0000000515391843.zip
Thursday, April 30, 2026 1:48 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300145_0000000515392306.zip
Thursday, April 30, 2026 1:48 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300150_0000000515392789.zip
Thursday, April 30, 2026 2:08 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300155_0000000515393333.zip
Thursday, April 30, 2026 2:08 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300200_0000000515393815.zip
Thursday, April 30, 2026 2:08 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300205_0000000515394359.zip
Thursday, April 30, 2026 2:28 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300210_0000000515394865.zip
Thursday, April 30, 2026 2:28 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300215_0000000515395482.zip
Thursday, April 30, 2026 2:28 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300220_0000000515396011.zip
Thursday, April 30, 2026 2:29 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300225_0000000515396535.zip
Thursday, April 30, 2026 2:29 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300230_0000000515397026.zip
Thursday, April 30, 2026 2:49 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300235_0000000515397550.zip
Thursday, April 30, 2026 2:49 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300240_0000000515398044.zip
Thursday, April 30, 2026 2:49 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300245_0000000515398502.zip
Thursday, April 30, 2026 2:49 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300250_0000000515398998.zip
Thursday, April 30, 2026 3:05 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300255_0000000515399516.zip
Thursday, April 30, 2026 3:05 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300300_0000000515400012.zip
Thursday, April 30, 2026 3:05 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300305_0000000515400507.zip
Thursday, April 30, 2026 3:19 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300310_0000000515401031.zip
Thursday, April 30, 2026 3:19 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300315_0000000515401492.zip
Thursday, April 30, 2026 3:19 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300320_0000000515401988.zip
Thursday, April 30, 2026 3:33 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300325_0000000515402516.zip
Thursday, April 30, 2026 3:33 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300330_0000000515403009.zip
Thursday, April 30, 2026 3:48 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300335_0000000515403504.zip
Thursday, April 30, 2026 3:48 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300340_0000000515404001.zip
Thursday, April 30, 2026 3:48 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300345_0000000515404471.zip
Thursday, April 30, 2026 3:48 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300350_0000000515404944.zip
Thursday, April 30, 2026 4:01 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300355_0000000515405450.zip
Thursday, April 30, 2026 4:01 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300400_0000000515405940.zip
Thursday, April 30, 2026 4:01 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300405_0000000515406457.zip
Thursday, April 30, 2026 4:18 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300410_0000000515407321.zip
Thursday, April 30, 2026 4:18 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300415_0000000515408685.zip
Thursday, April 30, 2026 4:18 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300420_0000000515409132.zip
Thursday, April 30, 2026 4:38 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300425_0000000515409601.zip
Thursday, April 30, 2026 4:38 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300430_0000000515410009.zip
Thursday, April 30, 2026 4:39 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300435_0000000515410460.zip
Thursday, April 30, 2026 4:39 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300440_0000000515410943.zip
Thursday, April 30, 2026 4:56 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300445_0000000515411340.zip
Thursday, April 30, 2026 4:57 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300450_0000000515411763.zip
Thursday, April 30, 2026 4:57 AM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300455_0000000515412208.zip
Thursday, April 30, 2026 4:57 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300500_0000000515412638.zip
Thursday, April 30, 2026 5:15 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300505_0000000515413053.zip
Thursday, April 30, 2026 5:15 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300510_0000000515413511.zip
Thursday, April 30, 2026 5:15 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300515_0000000515413923.zip
Thursday, April 30, 2026 5:35 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300520_0000000515414353.zip
Thursday, April 30, 2026 5:35 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300525_0000000515414845.zip
Thursday, April 30, 2026 5:35 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300530_0000000515415285.zip
Thursday, April 30, 2026 5:35 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300535_0000000515415718.zip
Thursday, April 30, 2026 6:03 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300540_0000000515416182.zip
Thursday, April 30, 2026 6:03 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300545_0000000515416589.zip
Thursday, April 30, 2026 6:03 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300550_0000000515417017.zip
Thursday, April 30, 2026 6:03 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300555_0000000515417496.zip
Thursday, April 30, 2026 6:03 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300600_0000000515417896.zip
Thursday, April 30, 2026 6:36 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300605_0000000515418368.zip
Thursday, April 30, 2026 6:36 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300610_0000000515419338.zip
Thursday, April 30, 2026 6:37 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300615_0000000515419781.zip
Thursday, April 30, 2026 6:37 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300620_0000000515420190.zip
Thursday, April 30, 2026 6:37 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300625_0000000515420706.zip
Thursday, April 30, 2026 6:37 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300630_0000000515421112.zip
Thursday, April 30, 2026 6:37 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300635_0000000515421563.zip
Thursday, April 30, 2026 6:37 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300640_0000000515422032.zip
Thursday, April 30, 2026 7:05 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300645_0000000515422475.zip
Thursday, April 30, 2026 7:05 AM 644 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300650_0000000515422980.zip
Thursday, April 30, 2026 7:05 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300655_0000000515423477.zip
Thursday, April 30, 2026 7:05 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300700_0000000515423915.zip
Thursday, April 30, 2026 7:05 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300705_0000000515424408.zip
Thursday, April 30, 2026 7:27 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300710_0000000515425445.zip
Thursday, April 30, 2026 7:27 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300715_0000000515425937.zip
Thursday, April 30, 2026 7:27 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300720_0000000515426458.zip
Thursday, April 30, 2026 7:27 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300725_0000000515427066.zip
Thursday, April 30, 2026 7:48 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300730_0000000515427693.zip
Thursday, April 30, 2026 7:48 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300735_0000000515428197.zip
Thursday, April 30, 2026 7:48 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300740_0000000515428793.zip
Thursday, April 30, 2026 7:48 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300745_0000000515429278.zip
Thursday, April 30, 2026 7:48 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300750_0000000515429733.zip
Thursday, April 30, 2026 8:08 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300755_0000000515430277.zip
Thursday, April 30, 2026 8:08 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300800_0000000515430695.zip
Thursday, April 30, 2026 8:08 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300805_0000000515431203.zip
Thursday, April 30, 2026 8:08 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300810_0000000515432229.zip
Thursday, April 30, 2026 8:29 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300815_0000000515432712.zip
Thursday, April 30, 2026 8:29 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300820_0000000515433159.zip
Thursday, April 30, 2026 8:29 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300825_0000000515433689.zip
Thursday, April 30, 2026 8:30 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300830_0000000515434122.zip
Thursday, April 30, 2026 8:47 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300835_0000000515434659.zip
Thursday, April 30, 2026 8:47 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300840_0000000515435206.zip
Thursday, April 30, 2026 8:47 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300845_0000000515435681.zip
Thursday, April 30, 2026 9:02 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300850_0000000515436156.zip
Thursday, April 30, 2026 9:03 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300855_0000000515436669.zip
Thursday, April 30, 2026 9:03 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300900_0000000515437135.zip
Thursday, April 30, 2026 9:03 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300905_0000000515437626.zip
Thursday, April 30, 2026 9:21 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300910_0000000515438714.zip
Thursday, April 30, 2026 9:21 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300915_0000000515439226.zip
Thursday, April 30, 2026 9:22 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300920_0000000515439711.zip
Thursday, April 30, 2026 9:45 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300925_0000000515440248.zip
Thursday, April 30, 2026 9:45 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300930_0000000515440695.zip
Thursday, April 30, 2026 9:45 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300935_0000000515441277.zip
Thursday, April 30, 2026 9:45 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300940_0000000515441739.zip
Thursday, April 30, 2026 9:45 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300945_0000000515442274.zip
Thursday, April 30, 2026 10:03 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300950_0000000515442777.zip
Thursday, April 30, 2026 10:03 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604300955_0000000515443318.zip
Thursday, April 30, 2026 10:03 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301000_0000000515443768.zip
Thursday, April 30, 2026 10:03 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301005_0000000515444311.zip
Thursday, April 30, 2026 10:24 AM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301010_0000000515445552.zip
Thursday, April 30, 2026 10:25 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301015_0000000515446020.zip
Thursday, April 30, 2026 10:25 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301020_0000000515446709.zip
Thursday, April 30, 2026 10:25 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301025_0000000515447299.zip
Thursday, April 30, 2026 10:48 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301030_0000000515447768.zip
Thursday, April 30, 2026 10:48 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301035_0000000515448259.zip
Thursday, April 30, 2026 10:48 AM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301040_0000000515448773.zip
Thursday, April 30, 2026 10:48 AM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301045_0000000515449261.zip
Thursday, April 30, 2026 10:48 AM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301050_0000000515449728.zip
Thursday, April 30, 2026 11:08 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301055_0000000515450250.zip
Thursday, April 30, 2026 11:08 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301100_0000000515450735.zip
Thursday, April 30, 2026 11:09 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301105_0000000515451280.zip
Thursday, April 30, 2026 11:09 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301110_0000000515452442.zip
Thursday, April 30, 2026 11:28 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301115_0000000515452942.zip
Thursday, April 30, 2026 11:28 AM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301120_0000000515453457.zip
Thursday, April 30, 2026 11:28 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301125_0000000515453974.zip
Thursday, April 30, 2026 11:28 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301130_0000000515454447.zip
Thursday, April 30, 2026 11:50 AM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301135_0000000515454935.zip
Thursday, April 30, 2026 11:50 AM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301140_0000000515455560.zip
Thursday, April 30, 2026 11:51 AM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301145_0000000515456145.zip
Thursday, April 30, 2026 11:51 AM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301150_0000000515456794.zip
Thursday, April 30, 2026 12:14 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301155_0000000515457349.zip
Thursday, April 30, 2026 12:14 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301200_0000000515457866.zip
Thursday, April 30, 2026 12:14 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301205_0000000515458447.zip
Thursday, April 30, 2026 12:14 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301210_0000000515459712.zip
Thursday, April 30, 2026 12:14 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301215_0000000515460272.zip
Thursday, April 30, 2026 12:38 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301220_0000000515460877.zip
Thursday, April 30, 2026 12:39 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301225_0000000515461426.zip
Thursday, April 30, 2026 12:39 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301230_0000000515461971.zip
Thursday, April 30, 2026 12:39 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301235_0000000515462531.zip
Thursday, April 30, 2026 12:39 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301240_0000000515463107.zip
Thursday, April 30, 2026 1:07 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301245_0000000515463846.zip
Thursday, April 30, 2026 1:07 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301250_0000000515464412.zip
Thursday, April 30, 2026 1:08 PM 643 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301255_0000000515465000.zip
Thursday, April 30, 2026 1:08 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301300_0000000515465541.zip
Thursday, April 30, 2026 1:08 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301305_0000000515466125.zip
Thursday, April 30, 2026 1:08 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301310_0000000515466799.zip
Thursday, April 30, 2026 1:37 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301315_0000000515467271.zip
Thursday, April 30, 2026 1:37 PM 641 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301320_0000000515467845.zip
Thursday, April 30, 2026 1:37 PM 640 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301325_0000000515468433.zip
Thursday, April 30, 2026 1:37 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301330_0000000515468955.zip
Thursday, April 30, 2026 1:37 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301335_0000000515469509.zip
Thursday, April 30, 2026 1:38 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301340_0000000515470078.zip
Thursday, April 30, 2026 2:02 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301345_0000000515470640.zip
Thursday, April 30, 2026 2:02 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301350_0000000515471233.zip
Thursday, April 30, 2026 2:02 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301355_0000000515471812.zip
Thursday, April 30, 2026 2:02 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301400_0000000515472350.zip
Thursday, April 30, 2026 2:31 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301405_0000000515472957.zip
Thursday, April 30, 2026 2:31 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301410_0000000515473543.zip
Thursday, April 30, 2026 2:31 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301415_0000000515474024.zip
Thursday, April 30, 2026 2:31 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301420_0000000515474579.zip
Thursday, April 30, 2026 2:31 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301425_0000000515475113.zip
Thursday, April 30, 2026 2:31 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301430_0000000515475654.zip
Thursday, April 30, 2026 2:52 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301435_0000000515476267.zip
Thursday, April 30, 2026 2:53 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301440_0000000515476933.zip
Thursday, April 30, 2026 2:53 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301445_0000000515477536.zip
Thursday, April 30, 2026 2:53 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301450_0000000515478089.zip
Thursday, April 30, 2026 2:53 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301455_0000000515478672.zip
Thursday, April 30, 2026 3:12 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301500_0000000515479207.zip
Thursday, April 30, 2026 3:12 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301505_0000000515479755.zip
Thursday, April 30, 2026 3:12 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301510_0000000515480413.zip
Thursday, April 30, 2026 3:12 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301515_0000000515480933.zip
Thursday, April 30, 2026 3:32 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301520_0000000515481543.zip
Thursday, April 30, 2026 3:32 PM 642 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301525_0000000515482101.zip
Thursday, April 30, 2026 3:32 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301530_0000000515482638.zip
Thursday, April 30, 2026 3:49 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301535_0000000515483193.zip
Thursday, April 30, 2026 3:49 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301540_0000000515483802.zip
Thursday, April 30, 2026 3:50 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301545_0000000515484300.zip
Thursday, April 30, 2026 3:50 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301550_0000000515484914.zip
Thursday, April 30, 2026 4:07 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301555_0000000515485509.zip
Thursday, April 30, 2026 4:07 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301600_0000000515486060.zip
Thursday, April 30, 2026 4:07 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301605_0000000515486731.zip
Thursday, April 30, 2026 4:25 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301610_0000000515487400.zip
Thursday, April 30, 2026 4:25 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301615_0000000515488044.zip
Thursday, April 30, 2026 4:25 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301620_0000000515488702.zip
Thursday, April 30, 2026 4:25 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301625_0000000515489323.zip
Thursday, April 30, 2026 4:45 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301630_0000000515489993.zip
Thursday, April 30, 2026 4:46 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301635_0000000515490494.zip
Thursday, April 30, 2026 4:46 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301640_0000000515491110.zip
Thursday, April 30, 2026 4:46 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301645_0000000515491620.zip
Thursday, April 30, 2026 5:06 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301650_0000000515492207.zip
Thursday, April 30, 2026 5:06 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301655_0000000515492768.zip
Thursday, April 30, 2026 5:06 PM 629 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301700_0000000515493404.zip
Thursday, April 30, 2026 5:06 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301705_0000000515493920.zip
Thursday, April 30, 2026 5:26 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301710_0000000515494569.zip
Thursday, April 30, 2026 5:26 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301715_0000000515495099.zip
Thursday, April 30, 2026 5:26 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301720_0000000515495628.zip
Thursday, April 30, 2026 5:26 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301725_0000000515496174.zip
Thursday, April 30, 2026 5:48 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301730_0000000515496715.zip
Thursday, April 30, 2026 5:48 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301735_0000000515497232.zip
Thursday, April 30, 2026 5:48 PM 639 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301740_0000000515497865.zip
Thursday, April 30, 2026 5:48 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301745_0000000515498406.zip
Thursday, April 30, 2026 5:48 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301750_0000000515498976.zip
Thursday, April 30, 2026 6:15 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301755_0000000515499528.zip
Thursday, April 30, 2026 6:15 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301800_0000000515500050.zip
Thursday, April 30, 2026 6:16 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301805_0000000515500584.zip
Thursday, April 30, 2026 6:16 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301810_0000000515501563.zip
Thursday, April 30, 2026 6:16 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301815_0000000515502047.zip
Thursday, April 30, 2026 6:47 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301820_0000000515502643.zip
Thursday, April 30, 2026 6:48 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301825_0000000515503154.zip
Thursday, April 30, 2026 6:48 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301830_0000000515503678.zip
Thursday, April 30, 2026 6:48 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301835_0000000515504155.zip
Thursday, April 30, 2026 6:48 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301840_0000000515504797.zip
Thursday, April 30, 2026 6:48 PM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301845_0000000515505246.zip
Thursday, April 30, 2026 6:48 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301850_0000000515505806.zip
Thursday, April 30, 2026 7:16 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301855_0000000515506409.zip
Thursday, April 30, 2026 7:16 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301900_0000000515506958.zip
Thursday, April 30, 2026 7:17 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301905_0000000515507454.zip
Thursday, April 30, 2026 7:17 PM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301910_0000000515508063.zip
Thursday, April 30, 2026 7:17 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301915_0000000515508510.zip
Thursday, April 30, 2026 7:17 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301920_0000000515509019.zip
Thursday, April 30, 2026 7:41 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301925_0000000515509520.zip
Thursday, April 30, 2026 7:41 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301930_0000000515509990.zip
Thursday, April 30, 2026 7:42 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301935_0000000515510467.zip
Thursday, April 30, 2026 7:42 PM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301940_0000000515511033.zip
Thursday, April 30, 2026 8:05 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301945_0000000515511486.zip
Thursday, April 30, 2026 8:05 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301950_0000000515512004.zip
Thursday, April 30, 2026 8:05 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604301955_0000000515512541.zip
Thursday, April 30, 2026 8:05 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302000_0000000515513034.zip
Thursday, April 30, 2026 8:05 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302005_0000000515513518.zip
Thursday, April 30, 2026 8:24 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302010_0000000515514244.zip
Thursday, April 30, 2026 8:24 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302015_0000000515514704.zip
Thursday, April 30, 2026 8:24 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302020_0000000515515201.zip
Thursday, April 30, 2026 8:25 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302025_0000000515515702.zip
Thursday, April 30, 2026 8:46 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302030_0000000515516193.zip
Thursday, April 30, 2026 8:46 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302035_0000000515516659.zip
Thursday, April 30, 2026 8:46 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302040_0000000515517166.zip
Thursday, April 30, 2026 8:46 PM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302045_0000000515517620.zip
Thursday, April 30, 2026 8:46 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302050_0000000515518110.zip
Thursday, April 30, 2026 9:06 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302055_0000000515518633.zip
Thursday, April 30, 2026 9:06 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302100_0000000515519107.zip
Thursday, April 30, 2026 9:06 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302105_0000000515519585.zip
Thursday, April 30, 2026 9:26 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302110_0000000515520159.zip
Thursday, April 30, 2026 9:26 PM 630 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302115_0000000515520614.zip
Thursday, April 30, 2026 9:27 PM 637 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302120_0000000515521113.zip
Thursday, April 30, 2026 9:27 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302125_0000000515521636.zip
Thursday, April 30, 2026 9:48 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302130_0000000515522142.zip
Thursday, April 30, 2026 9:48 PM 638 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302135_0000000515522653.zip
Thursday, April 30, 2026 9:48 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302140_0000000515523176.zip
Thursday, April 30, 2026 9:48 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302145_0000000515523623.zip
Thursday, April 30, 2026 9:48 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302150_0000000515524117.zip
Thursday, April 30, 2026 10:07 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302155_0000000515524678.zip
Thursday, April 30, 2026 10:07 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302200_0000000515525199.zip
Thursday, April 30, 2026 10:07 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302205_0000000515525685.zip
Thursday, April 30, 2026 10:07 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302210_0000000515526172.zip
Thursday, April 30, 2026 10:29 PM 629 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302215_0000000515526607.zip
Thursday, April 30, 2026 10:29 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302220_0000000515527099.zip
Thursday, April 30, 2026 10:29 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302225_0000000515527596.zip
Thursday, April 30, 2026 10:29 PM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302230_0000000515528069.zip
Thursday, April 30, 2026 10:52 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302235_0000000515528555.zip
Thursday, April 30, 2026 10:52 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302240_0000000515529038.zip
Thursday, April 30, 2026 10:52 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302245_0000000515529471.zip
Thursday, April 30, 2026 10:53 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302250_0000000515530066.zip
Thursday, April 30, 2026 10:53 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302255_0000000515530615.zip
Thursday, April 30, 2026 11:23 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302300_0000000515531115.zip
Thursday, April 30, 2026 11:23 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302305_0000000515531617.zip
Thursday, April 30, 2026 11:24 PM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302310_0000000515532139.zip
Thursday, April 30, 2026 11:24 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302315_0000000515532599.zip
Thursday, April 30, 2026 11:24 PM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302320_0000000515533116.zip
Thursday, April 30, 2026 11:24 PM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302325_0000000515533664.zip
Thursday, April 30, 2026 11:57 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302330_0000000515534151.zip
Thursday, April 30, 2026 11:57 PM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302335_0000000515534660.zip
Thursday, April 30, 2026 11:57 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302340_0000000515535183.zip
Thursday, April 30, 2026 11:57 PM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302345_0000000515535640.zip
Thursday, April 30, 2026 11:57 PM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302350_0000000515536166.zip
Thursday, April 30, 2026 11:58 PM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202604302355_0000000515536665.zip
Thursday, April 30, 2026 11:58 PM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010000_0000000515537156.zip
Friday, May 1, 2026 12:36 AM 634 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010005_0000000515537667.zip
Friday, May 1, 2026 12:36 AM 635 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010010_0000000515538225.zip
Friday, May 1, 2026 12:36 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010015_0000000515538670.zip
Friday, May 1, 2026 12:36 AM 633 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010020_0000000515539188.zip
Friday, May 1, 2026 12:37 AM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010025_0000000515539763.zip
Friday, May 1, 2026 12:37 AM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010030_0000000515540228.zip
Friday, May 1, 2026 12:37 AM 636 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010035_0000000515540760.zip
Friday, May 1, 2026 12:37 AM 632 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010040_0000000515541321.zip
Friday, May 1, 2026 1:08 AM 631 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010045_0000000515541795.zip
Friday, May 1, 2026 1:08 AM 627 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010050_0000000515542334.zip
Friday, May 1, 2026 1:08 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010055_0000000515542840.zip
Friday, May 1, 2026 1:08 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010100_0000000515543361.zip
Friday, May 1, 2026 1:08 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010105_0000000515543844.zip
Friday, May 1, 2026 1:09 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010110_0000000515544432.zip
Friday, May 1, 2026 1:37 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010115_0000000515544936.zip
Friday, May 1, 2026 1:37 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010120_0000000515545484.zip
Friday, May 1, 2026 1:37 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010125_0000000515546029.zip
Friday, May 1, 2026 1:38 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010130_0000000515546500.zip
Friday, May 1, 2026 1:38 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010135_0000000515547023.zip
Friday, May 1, 2026 2:03 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010140_0000000515547523.zip
Friday, May 1, 2026 2:03 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010145_0000000515548020.zip
Friday, May 1, 2026 2:03 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010150_0000000515548562.zip
Friday, May 1, 2026 2:03 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010155_0000000515549057.zip
Friday, May 1, 2026 2:03 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010200_0000000515549518.zip
Friday, May 1, 2026 2:03 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010205_0000000515550126.zip
Friday, May 1, 2026 2:26 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010210_0000000515550591.zip
Friday, May 1, 2026 2:26 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010215_0000000515551146.zip
Friday, May 1, 2026 2:26 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010220_0000000515551649.zip
Friday, May 1, 2026 2:26 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010225_0000000515552212.zip
Friday, May 1, 2026 2:26 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010230_0000000515552701.zip
Friday, May 1, 2026 2:51 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010235_0000000515553222.zip
Friday, May 1, 2026 2:51 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010240_0000000515553767.zip
Friday, May 1, 2026 2:51 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010245_0000000515554230.zip
Friday, May 1, 2026 2:51 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010250_0000000515554739.zip
Friday, May 1, 2026 2:51 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010255_0000000515555292.zip
Friday, May 1, 2026 3:19 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010300_0000000515555759.zip
Friday, May 1, 2026 3:20 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010305_0000000515556332.zip
Friday, May 1, 2026 3:20 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010310_0000000515556788.zip
Friday, May 1, 2026 3:20 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010315_0000000515557297.zip
Friday, May 1, 2026 3:20 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010320_0000000515557817.zip
Friday, May 1, 2026 3:48 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010325_0000000515558391.zip
Friday, May 1, 2026 3:48 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010330_0000000515558891.zip
Friday, May 1, 2026 3:48 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010335_0000000515559432.zip
Friday, May 1, 2026 3:48 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010340_0000000515559938.zip
Friday, May 1, 2026 3:48 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010345_0000000515560448.zip
Friday, May 1, 2026 3:48 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010350_0000000515560941.zip
Friday, May 1, 2026 4:15 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010355_0000000515561496.zip
Friday, May 1, 2026 4:15 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010400_0000000515561999.zip
Friday, May 1, 2026 4:15 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010405_0000000515562516.zip
Friday, May 1, 2026 4:15 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010410_0000000515563399.zip
Friday, May 1, 2026 4:15 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010415_0000000515564227.zip
Friday, May 1, 2026 4:45 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010420_0000000515565128.zip
Friday, May 1, 2026 4:46 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010425_0000000515565620.zip
Friday, May 1, 2026 4:46 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010430_0000000515566036.zip
Friday, May 1, 2026 4:46 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010435_0000000515566477.zip
Friday, May 1, 2026 4:46 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010440_0000000515566958.zip
Friday, May 1, 2026 4:46 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010445_0000000515567399.zip
Friday, May 1, 2026 5:15 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010450_0000000515567809.zip
Friday, May 1, 2026 5:15 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010455_0000000515568301.zip
Friday, May 1, 2026 5:15 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010500_0000000515568705.zip
Friday, May 1, 2026 5:15 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010505_0000000515569151.zip
Friday, May 1, 2026 5:15 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010510_0000000515569576.zip
Friday, May 1, 2026 5:15 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010515_0000000515570039.zip
Friday, May 1, 2026 5:50 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010520_0000000515570475.zip
Friday, May 1, 2026 5:50 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010525_0000000515570989.zip
Friday, May 1, 2026 5:50 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010530_0000000515571415.zip
Friday, May 1, 2026 5:50 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010535_0000000515571884.zip
Friday, May 1, 2026 5:50 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010540_0000000515572345.zip
Friday, May 1, 2026 5:50 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010545_0000000515572805.zip
Friday, May 1, 2026 5:50 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010550_0000000515573255.zip
Friday, May 1, 2026 6:27 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010555_0000000515573781.zip
Friday, May 1, 2026 6:27 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010600_0000000515574219.zip
Friday, May 1, 2026 6:27 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010605_0000000515574729.zip
Friday, May 1, 2026 6:28 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010610_0000000515575684.zip
Friday, May 1, 2026 6:28 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010615_0000000515576122.zip
Friday, May 1, 2026 6:28 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010620_0000000515576569.zip
Friday, May 1, 2026 6:28 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010625_0000000515577081.zip
Friday, May 1, 2026 6:28 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010630_0000000515577486.zip
Friday, May 1, 2026 6:56 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010635_0000000515577992.zip
Friday, May 1, 2026 6:56 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010640_0000000515578473.zip
Friday, May 1, 2026 6:56 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010645_0000000515578920.zip
Friday, May 1, 2026 6:56 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010650_0000000515579355.zip
Friday, May 1, 2026 6:57 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010655_0000000515579878.zip
Friday, May 1, 2026 7:23 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010700_0000000515580279.zip
Friday, May 1, 2026 7:23 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010705_0000000515580792.zip
Friday, May 1, 2026 7:23 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010710_0000000515581803.zip
Friday, May 1, 2026 7:23 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010715_0000000515582360.zip
Friday, May 1, 2026 7:23 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010720_0000000515582891.zip
Friday, May 1, 2026 7:50 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010725_0000000515583397.zip
Friday, May 1, 2026 7:50 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010730_0000000515583802.zip
Friday, May 1, 2026 7:50 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010735_0000000515584313.zip
Friday, May 1, 2026 7:50 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010740_0000000515584855.zip
Friday, May 1, 2026 7:50 AM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010745_0000000515585304.zip
Friday, May 1, 2026 7:50 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010750_0000000515585793.zip
Friday, May 1, 2026 8:17 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010755_0000000515586362.zip
Friday, May 1, 2026 8:17 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010800_0000000515586783.zip
Friday, May 1, 2026 8:17 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010805_0000000515587298.zip
Friday, May 1, 2026 8:17 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010810_0000000515588328.zip
Friday, May 1, 2026 8:17 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010815_0000000515588766.zip
Friday, May 1, 2026 8:46 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010820_0000000515589194.zip
Friday, May 1, 2026 8:46 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010825_0000000515589713.zip
Friday, May 1, 2026 8:47 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010830_0000000515590157.zip
Friday, May 1, 2026 8:47 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010835_0000000515590686.zip
Friday, May 1, 2026 8:47 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010840_0000000515591100.zip
Friday, May 1, 2026 8:47 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010845_0000000515591889.zip
Friday, May 1, 2026 8:47 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010850_0000000515592451.zip
Friday, May 1, 2026 9:14 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010855_0000000515592993.zip
Friday, May 1, 2026 9:14 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010900_0000000515593433.zip
Friday, May 1, 2026 9:14 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010905_0000000515594015.zip
Friday, May 1, 2026 9:14 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010910_0000000515595219.zip
Friday, May 1, 2026 9:14 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010915_0000000515595843.zip
Friday, May 1, 2026 9:37 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010920_0000000515596316.zip
Friday, May 1, 2026 9:37 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010925_0000000515596914.zip
Friday, May 1, 2026 9:37 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010930_0000000515597329.zip
Friday, May 1, 2026 9:37 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010935_0000000515597818.zip
Friday, May 1, 2026 9:37 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010940_0000000515598348.zip
Friday, May 1, 2026 9:58 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010945_0000000515598845.zip
Friday, May 1, 2026 9:58 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010950_0000000515599278.zip
Friday, May 1, 2026 9:58 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605010955_0000000515599825.zip
Friday, May 1, 2026 9:58 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011000_0000000515600264.zip
Friday, May 1, 2026 10:20 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011005_0000000515600794.zip
Friday, May 1, 2026 10:20 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011010_0000000515601885.zip
Friday, May 1, 2026 10:20 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011015_0000000515602311.zip
Friday, May 1, 2026 10:20 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011020_0000000515602805.zip
Friday, May 1, 2026 10:47 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011025_0000000515603335.zip
Friday, May 1, 2026 10:47 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011030_0000000515603787.zip
Friday, May 1, 2026 10:47 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011035_0000000515604436.zip
Friday, May 1, 2026 10:47 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011040_0000000515604959.zip
Friday, May 1, 2026 10:47 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011045_0000000515605415.zip
Friday, May 1, 2026 11:18 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011050_0000000515605927.zip
Friday, May 1, 2026 11:18 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011055_0000000515606472.zip
Friday, May 1, 2026 11:18 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011100_0000000515606947.zip
Friday, May 1, 2026 11:19 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011105_0000000515607499.zip
Friday, May 1, 2026 11:19 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011110_0000000515608638.zip
Friday, May 1, 2026 11:19 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011115_0000000515609117.zip
Friday, May 1, 2026 11:19 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011120_0000000515609576.zip
Friday, May 1, 2026 11:48 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011125_0000000515610125.zip
Friday, May 1, 2026 11:49 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011130_0000000515610609.zip
Friday, May 1, 2026 11:49 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011135_0000000515611282.zip
Friday, May 1, 2026 11:49 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011140_0000000515611832.zip
Friday, May 1, 2026 11:49 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011145_0000000515612321.zip
Friday, May 1, 2026 11:49 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011150_0000000515612845.zip
Friday, May 1, 2026 12:26 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011155_0000000515613454.zip
Friday, May 1, 2026 12:27 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011200_0000000515613909.zip
Friday, May 1, 2026 12:27 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011205_0000000515614431.zip
Friday, May 1, 2026 12:27 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011210_0000000515615812.zip
Friday, May 1, 2026 12:27 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011215_0000000515616354.zip
Friday, May 1, 2026 12:27 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011220_0000000515616855.zip
Friday, May 1, 2026 12:27 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011225_0000000515617419.zip
Friday, May 1, 2026 12:27 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011230_0000000515617958.zip
Friday, May 1, 2026 1:01 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011235_0000000515618477.zip
Friday, May 1, 2026 1:01 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011240_0000000515619044.zip
Friday, May 1, 2026 1:02 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011245_0000000515619550.zip
Friday, May 1, 2026 1:02 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011250_0000000515620042.zip
Friday, May 1, 2026 1:02 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011255_0000000515620648.zip
Friday, May 1, 2026 1:02 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011300_0000000515621133.zip
Friday, May 1, 2026 1:33 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011305_0000000515621712.zip
Friday, May 1, 2026 1:34 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011310_0000000515622315.zip
Friday, May 1, 2026 1:34 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011315_0000000515622853.zip
Friday, May 1, 2026 1:34 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011320_0000000515623369.zip
Friday, May 1, 2026 1:34 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011325_0000000515623967.zip
Friday, May 1, 2026 1:34 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011330_0000000515624462.zip
Friday, May 1, 2026 1:35 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011335_0000000515625030.zip
Friday, May 1, 2026 2:05 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011340_0000000515625584.zip
Friday, May 1, 2026 2:05 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011345_0000000515626109.zip
Friday, May 1, 2026 2:06 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011350_0000000515626610.zip
Friday, May 1, 2026 2:06 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011355_0000000515627192.zip
Friday, May 1, 2026 2:06 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011400_0000000515627676.zip
Friday, May 1, 2026 2:06 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011405_0000000515628336.zip
Friday, May 1, 2026 2:37 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011410_0000000515628924.zip
Friday, May 1, 2026 2:37 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011415_0000000515629462.zip
Friday, May 1, 2026 2:37 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011420_0000000515629990.zip
Friday, May 1, 2026 2:37 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011425_0000000515630580.zip
Friday, May 1, 2026 2:37 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011430_0000000515631078.zip
Friday, May 1, 2026 2:38 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011435_0000000515631649.zip
Friday, May 1, 2026 3:08 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011440_0000000515632231.zip
Friday, May 1, 2026 3:08 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011445_0000000515632792.zip
Friday, May 1, 2026 3:08 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011450_0000000515633331.zip
Friday, May 1, 2026 3:08 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011455_0000000515633928.zip
Friday, May 1, 2026 3:09 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011500_0000000515634448.zip
Friday, May 1, 2026 3:09 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011505_0000000515635049.zip
Friday, May 1, 2026 3:40 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011510_0000000515635798.zip
Friday, May 1, 2026 3:40 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011515_0000000515636490.zip
Friday, May 1, 2026 3:40 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011520_0000000515637072.zip
Friday, May 1, 2026 3:40 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011525_0000000515637730.zip
Friday, May 1, 2026 3:40 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011530_0000000515638209.zip
Friday, May 1, 2026 3:40 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011535_0000000515638782.zip
Friday, May 1, 2026 3:41 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011540_0000000515639384.zip
Friday, May 1, 2026 4:13 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011545_0000000515639900.zip
Friday, May 1, 2026 4:13 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011550_0000000515640417.zip
Friday, May 1, 2026 4:13 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011555_0000000515641012.zip
Friday, May 1, 2026 4:13 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011600_0000000515641539.zip
Friday, May 1, 2026 4:13 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011605_0000000515642182.zip
Friday, May 1, 2026 4:14 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011610_0000000515642830.zip
Friday, May 1, 2026 4:21 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011615_0000000515643357.zip
Friday, May 1, 2026 4:21 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011620_0000000515643889.zip
Friday, May 1, 2026 4:22 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011625_0000000515644532.zip
Friday, May 1, 2026 4:25 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011630_0000000515645031.zip
Friday, May 1, 2026 4:30 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011635_0000000515645614.zip
Friday, May 1, 2026 4:35 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011640_0000000515646154.zip
Friday, May 1, 2026 4:40 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011645_0000000515646710.zip
Friday, May 1, 2026 4:45 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011650_0000000515647206.zip
Friday, May 1, 2026 4:50 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011655_0000000515647826.zip
Friday, May 1, 2026 4:55 PM 609 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011700_0000000515648385.zip
Friday, May 1, 2026 5:00 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011705_0000000515648973.zip
Friday, May 1, 2026 5:05 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011710_0000000515649583.zip
Friday, May 1, 2026 5:10 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011715_0000000515650178.zip
Friday, May 1, 2026 5:15 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011720_0000000515650667.zip
Friday, May 1, 2026 5:20 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011725_0000000515651250.zip
Friday, May 1, 2026 5:25 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011730_0000000515651797.zip
Friday, May 1, 2026 5:31 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011735_0000000515652408.zip
Friday, May 1, 2026 5:35 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011740_0000000515653138.zip
Friday, May 1, 2026 5:40 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011745_0000000515653675.zip
Friday, May 1, 2026 5:45 PM 609 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011750_0000000515654171.zip
Friday, May 1, 2026 5:50 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011755_0000000515654808.zip
Friday, May 1, 2026 5:55 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011800_0000000515655281.zip
Friday, May 1, 2026 6:00 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011805_0000000515655865.zip
Friday, May 1, 2026 6:05 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011810_0000000515656742.zip
Friday, May 1, 2026 6:10 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011815_0000000515657286.zip
Friday, May 1, 2026 6:15 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011820_0000000515658137.zip
Friday, May 1, 2026 6:20 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011825_0000000515658785.zip
Friday, May 1, 2026 6:25 PM 609 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011830_0000000515659381.zip
Friday, May 1, 2026 6:30 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011835_0000000515659922.zip
Friday, May 1, 2026 6:35 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011840_0000000515660447.zip
Friday, May 1, 2026 6:40 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011845_0000000515660982.zip
Friday, May 1, 2026 6:45 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011850_0000000515661480.zip
Friday, May 1, 2026 6:50 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011855_0000000515662114.zip
Friday, May 1, 2026 6:55 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011900_0000000515662564.zip
Friday, May 1, 2026 7:00 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011905_0000000515663125.zip
Friday, May 1, 2026 7:05 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011910_0000000515663644.zip
Friday, May 1, 2026 7:10 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011915_0000000515664157.zip
Friday, May 1, 2026 7:15 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011920_0000000515664653.zip
Friday, May 1, 2026 7:20 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011925_0000000515665465.zip
Friday, May 1, 2026 7:25 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011930_0000000515665931.zip
Friday, May 1, 2026 7:30 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011935_0000000515666517.zip
Friday, May 1, 2026 7:35 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011940_0000000515667020.zip
Friday, May 1, 2026 7:40 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011945_0000000515667551.zip
Friday, May 1, 2026 7:45 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011950_0000000515668044.zip
Friday, May 1, 2026 7:50 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605011955_0000000515668707.zip
Friday, May 1, 2026 7:55 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012000_0000000515669206.zip
Friday, May 1, 2026 8:00 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012005_0000000515669810.zip
Friday, May 1, 2026 8:05 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012010_0000000515670329.zip
Friday, May 1, 2026 8:10 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012015_0000000515670861.zip
Friday, May 1, 2026 8:15 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012020_0000000515671360.zip
Friday, May 1, 2026 8:20 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012025_0000000515671952.zip
Friday, May 1, 2026 8:25 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012030_0000000515672381.zip
Friday, May 1, 2026 8:30 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012035_0000000515672949.zip
Friday, May 1, 2026 8:35 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012040_0000000515673393.zip
Friday, May 1, 2026 8:40 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012045_0000000515673894.zip
Friday, May 1, 2026 8:45 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012050_0000000515674337.zip
Friday, May 1, 2026 8:50 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012055_0000000515674915.zip
Friday, May 1, 2026 8:55 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012100_0000000515675347.zip
Friday, May 1, 2026 9:00 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012105_0000000515675918.zip
Friday, May 1, 2026 9:05 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012110_0000000515676361.zip
Friday, May 1, 2026 9:10 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012115_0000000515676887.zip
Friday, May 1, 2026 9:15 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012120_0000000515677356.zip
Friday, May 1, 2026 9:20 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012125_0000000515677952.zip
Friday, May 1, 2026 9:25 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012130_0000000515678434.zip
Friday, May 1, 2026 9:31 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012135_0000000515679027.zip
Friday, May 1, 2026 9:35 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012140_0000000515679517.zip
Friday, May 1, 2026 9:40 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012145_0000000515680041.zip
Friday, May 1, 2026 9:45 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012150_0000000515680497.zip
Friday, May 1, 2026 9:50 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012155_0000000515681171.zip
Friday, May 1, 2026 9:55 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012200_0000000515681639.zip
Friday, May 1, 2026 10:00 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012205_0000000515682245.zip
Friday, May 1, 2026 10:05 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012210_0000000515682756.zip
Friday, May 1, 2026 10:10 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012215_0000000515683441.zip
Friday, May 1, 2026 10:15 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012220_0000000515684129.zip
Friday, May 1, 2026 10:20 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012225_0000000515684820.zip
Friday, May 1, 2026 10:25 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012230_0000000515685397.zip
Friday, May 1, 2026 10:30 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012235_0000000515686303.zip
Friday, May 1, 2026 10:35 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012240_0000000515686838.zip
Friday, May 1, 2026 10:40 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012245_0000000515687544.zip
Friday, May 1, 2026 10:45 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012250_0000000515688049.zip
Friday, May 1, 2026 10:50 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012255_0000000515688741.zip
Friday, May 1, 2026 10:55 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012300_0000000515689447.zip
Friday, May 1, 2026 11:00 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012305_0000000515690087.zip
Friday, May 1, 2026 11:05 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012310_0000000515690546.zip
Friday, May 1, 2026 11:10 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012315_0000000515691271.zip
Friday, May 1, 2026 11:15 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012320_0000000515691860.zip
Friday, May 1, 2026 11:20 PM 609 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012325_0000000515692441.zip
Friday, May 1, 2026 11:25 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012330_0000000515692878.zip
Friday, May 1, 2026 11:30 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012335_0000000515693445.zip
Friday, May 1, 2026 11:35 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012340_0000000515693980.zip
Friday, May 1, 2026 11:40 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012345_0000000515694497.zip
Friday, May 1, 2026 11:45 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012350_0000000515694940.zip
Friday, May 1, 2026 11:50 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605012355_0000000515695535.zip
Friday, May 1, 2026 11:55 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020000_0000000515695975.zip
Saturday, May 2, 2026 12:00 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020005_0000000515696554.zip
Saturday, May 2, 2026 12:05 AM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020010_0000000515697022.zip
Saturday, May 2, 2026 12:10 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020015_0000000515697557.zip
Saturday, May 2, 2026 12:15 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020020_0000000515698007.zip
Saturday, May 2, 2026 12:20 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020025_0000000515698606.zip
Saturday, May 2, 2026 12:25 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020030_0000000515699041.zip
Saturday, May 2, 2026 12:30 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020035_0000000515699613.zip
Saturday, May 2, 2026 12:35 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020040_0000000515700089.zip
Saturday, May 2, 2026 12:40 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020045_0000000515700641.zip
Saturday, May 2, 2026 12:45 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020050_0000000515701110.zip
Saturday, May 2, 2026 12:50 AM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020055_0000000515701691.zip
Saturday, May 2, 2026 12:55 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020100_0000000515702150.zip
Saturday, May 2, 2026 1:00 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020105_0000000515702716.zip
Saturday, May 2, 2026 1:05 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020110_0000000515703276.zip
Saturday, May 2, 2026 1:10 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020115_0000000515704200.zip
Saturday, May 2, 2026 1:15 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020120_0000000515704697.zip
Saturday, May 2, 2026 1:20 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020125_0000000515705270.zip
Saturday, May 2, 2026 1:25 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020130_0000000515705781.zip
Saturday, May 2, 2026 1:30 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020135_0000000515706324.zip
Saturday, May 2, 2026 1:35 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020140_0000000515706817.zip
Saturday, May 2, 2026 1:40 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020145_0000000515707321.zip
Saturday, May 2, 2026 1:45 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020150_0000000515707800.zip
Saturday, May 2, 2026 1:50 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020155_0000000515708387.zip
Saturday, May 2, 2026 1:55 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020200_0000000515708853.zip
Saturday, May 2, 2026 2:00 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020205_0000000515709426.zip
Saturday, May 2, 2026 2:05 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020210_0000000515709910.zip
Saturday, May 2, 2026 2:10 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020215_0000000515710443.zip
Saturday, May 2, 2026 2:15 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020220_0000000515710955.zip
Saturday, May 2, 2026 2:20 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020225_0000000515711532.zip
Saturday, May 2, 2026 2:25 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020230_0000000515711990.zip
Saturday, May 2, 2026 2:31 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020235_0000000515712511.zip
Saturday, May 2, 2026 2:35 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020240_0000000515713020.zip
Saturday, May 2, 2026 2:40 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020245_0000000515713546.zip
Saturday, May 2, 2026 2:45 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020250_0000000515714013.zip
Saturday, May 2, 2026 2:50 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020255_0000000515714593.zip
Saturday, May 2, 2026 2:55 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020300_0000000515715076.zip
Saturday, May 2, 2026 3:00 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020305_0000000515715635.zip
Saturday, May 2, 2026 3:05 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020310_0000000515716134.zip
Saturday, May 2, 2026 3:11 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020315_0000000515716648.zip
Saturday, May 2, 2026 3:15 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020320_0000000515717138.zip
Saturday, May 2, 2026 3:20 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020325_0000000515717707.zip
Saturday, May 2, 2026 3:25 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020330_0000000515718188.zip
Saturday, May 2, 2026 3:31 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020335_0000000515718722.zip
Saturday, May 2, 2026 3:35 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020340_0000000515719217.zip
Saturday, May 2, 2026 3:40 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020345_0000000515719735.zip
Saturday, May 2, 2026 3:45 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020350_0000000515720210.zip
Saturday, May 2, 2026 3:50 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020355_0000000515720763.zip
Saturday, May 2, 2026 3:55 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020400_0000000515721225.zip
Saturday, May 2, 2026 4:00 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020405_0000000515721744.zip
Saturday, May 2, 2026 4:05 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020410_0000000515722611.zip
Saturday, May 2, 2026 4:10 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020415_0000000515723883.zip
Saturday, May 2, 2026 4:15 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020420_0000000515724338.zip
Saturday, May 2, 2026 4:20 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020425_0000000515724847.zip
Saturday, May 2, 2026 4:25 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020430_0000000515725276.zip
Saturday, May 2, 2026 4:30 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020435_0000000515725729.zip
Saturday, May 2, 2026 4:35 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020440_0000000515726212.zip
Saturday, May 2, 2026 4:40 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020445_0000000515726658.zip
Saturday, May 2, 2026 4:45 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020450_0000000515727081.zip
Saturday, May 2, 2026 4:50 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020455_0000000515727592.zip
Saturday, May 2, 2026 4:55 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020500_0000000515727997.zip
Saturday, May 2, 2026 5:00 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020505_0000000515728463.zip
Saturday, May 2, 2026 5:05 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020510_0000000515728863.zip
Saturday, May 2, 2026 5:10 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020515_0000000515729335.zip
Saturday, May 2, 2026 5:15 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020520_0000000515729754.zip
Saturday, May 2, 2026 5:20 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020525_0000000515730247.zip
Saturday, May 2, 2026 5:25 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020530_0000000515730641.zip
Saturday, May 2, 2026 5:30 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020535_0000000515731093.zip
Saturday, May 2, 2026 5:35 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020540_0000000515731504.zip
Saturday, May 2, 2026 5:40 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020545_0000000515731971.zip
Saturday, May 2, 2026 5:45 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020550_0000000515732388.zip
Saturday, May 2, 2026 5:50 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020555_0000000515732893.zip
Saturday, May 2, 2026 5:55 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020600_0000000515733281.zip
Saturday, May 2, 2026 6:00 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020605_0000000515733733.zip
Saturday, May 2, 2026 6:05 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020610_0000000515734687.zip
Saturday, May 2, 2026 6:10 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020615_0000000515735141.zip
Saturday, May 2, 2026 6:15 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020620_0000000515735535.zip
Saturday, May 2, 2026 6:20 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020625_0000000515736040.zip
Saturday, May 2, 2026 6:25 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020630_0000000515736442.zip
Saturday, May 2, 2026 6:31 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020635_0000000515736914.zip
Saturday, May 2, 2026 6:35 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020640_0000000515737368.zip
Saturday, May 2, 2026 6:40 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020645_0000000515737819.zip
Saturday, May 2, 2026 6:45 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020650_0000000515738259.zip
Saturday, May 2, 2026 6:50 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020655_0000000515738773.zip
Saturday, May 2, 2026 6:55 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020700_0000000515739178.zip
Saturday, May 2, 2026 7:01 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020705_0000000515739676.zip
Saturday, May 2, 2026 7:05 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020710_0000000515740648.zip
Saturday, May 2, 2026 7:11 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020715_0000000515741159.zip
Saturday, May 2, 2026 7:15 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020720_0000000515741701.zip
Saturday, May 2, 2026 7:20 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020725_0000000515742334.zip
Saturday, May 2, 2026 7:25 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020730_0000000515742719.zip
Saturday, May 2, 2026 7:30 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020735_0000000515743235.zip
Saturday, May 2, 2026 7:35 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020740_0000000515743872.zip
Saturday, May 2, 2026 7:40 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020745_0000000515744337.zip
Saturday, May 2, 2026 7:45 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020750_0000000515744727.zip
Saturday, May 2, 2026 7:50 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020755_0000000515745286.zip
Saturday, May 2, 2026 7:55 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020800_0000000515745698.zip
Saturday, May 2, 2026 8:00 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020805_0000000515746205.zip
Saturday, May 2, 2026 8:05 AM 597 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020810_0000000515747253.zip
Saturday, May 2, 2026 8:10 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020815_0000000515747739.zip
Saturday, May 2, 2026 8:15 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020820_0000000515748146.zip
Saturday, May 2, 2026 8:20 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020825_0000000515748698.zip
Saturday, May 2, 2026 8:25 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020830_0000000515749079.zip
Saturday, May 2, 2026 8:30 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020835_0000000515749599.zip
Saturday, May 2, 2026 8:35 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020840_0000000515750098.zip
Saturday, May 2, 2026 8:40 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020845_0000000515750582.zip
Saturday, May 2, 2026 8:45 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020850_0000000515750991.zip
Saturday, May 2, 2026 8:50 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020855_0000000515751559.zip
Saturday, May 2, 2026 8:56 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020900_0000000515752039.zip
Saturday, May 2, 2026 9:01 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020905_0000000515752558.zip
Saturday, May 2, 2026 9:05 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020910_0000000515753638.zip
Saturday, May 2, 2026 9:10 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020915_0000000515754101.zip
Saturday, May 2, 2026 9:15 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020920_0000000515754510.zip
Saturday, May 2, 2026 9:20 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020925_0000000515755167.zip
Saturday, May 2, 2026 9:25 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020930_0000000515755596.zip
Saturday, May 2, 2026 9:31 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020935_0000000515756118.zip
Saturday, May 2, 2026 9:35 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020940_0000000515756589.zip
Saturday, May 2, 2026 9:41 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020945_0000000515757093.zip
Saturday, May 2, 2026 9:46 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020950_0000000515757520.zip
Saturday, May 2, 2026 9:51 AM 596 PUBLIC_TRADING_CUMULATIVE_PRICE_202605020955_0000000515758075.zip
Saturday, May 2, 2026 9:56 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021000_0000000515758505.zip
Saturday, May 2, 2026 10:01 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021005_0000000515759059.zip
Saturday, May 2, 2026 10:05 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021010_0000000515760200.zip
Saturday, May 2, 2026 10:10 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021015_0000000515760715.zip
Saturday, May 2, 2026 10:15 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021020_0000000515761247.zip
Saturday, May 2, 2026 10:20 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021025_0000000515761805.zip
Saturday, May 2, 2026 10:26 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021030_0000000515762233.zip
Saturday, May 2, 2026 10:31 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021035_0000000515762800.zip
Saturday, May 2, 2026 10:35 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021040_0000000515763309.zip
Saturday, May 2, 2026 10:41 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021045_0000000515763855.zip
Saturday, May 2, 2026 10:45 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021050_0000000515764320.zip
Saturday, May 2, 2026 10:50 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021055_0000000515764882.zip
Saturday, May 2, 2026 10:55 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021100_0000000515765318.zip
Saturday, May 2, 2026 11:00 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021105_0000000515765883.zip
Saturday, May 2, 2026 11:06 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021110_0000000515766993.zip
Saturday, May 2, 2026 11:10 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021115_0000000515767520.zip
Saturday, May 2, 2026 11:15 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021120_0000000515767982.zip
Saturday, May 2, 2026 11:21 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021125_0000000515768588.zip
Saturday, May 2, 2026 11:25 AM 597 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021130_0000000515769002.zip
Saturday, May 2, 2026 11:31 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021135_0000000515769641.zip
Saturday, May 2, 2026 11:35 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021140_0000000515770140.zip
Saturday, May 2, 2026 11:40 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021145_0000000515770697.zip
Saturday, May 2, 2026 11:45 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021150_0000000515771230.zip
Saturday, May 2, 2026 11:50 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021155_0000000515771845.zip
Saturday, May 2, 2026 11:55 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021200_0000000515772371.zip
Saturday, May 2, 2026 12:00 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021205_0000000515772959.zip
Saturday, May 2, 2026 12:05 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021210_0000000515774224.zip
Saturday, May 2, 2026 12:10 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021215_0000000515774803.zip
Saturday, May 2, 2026 12:16 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021220_0000000515775395.zip
Saturday, May 2, 2026 12:20 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021225_0000000515776027.zip
Saturday, May 2, 2026 12:25 PM 597 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021230_0000000515776509.zip
Saturday, May 2, 2026 12:31 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021235_0000000515777071.zip
Saturday, May 2, 2026 12:36 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021240_0000000515777578.zip
Saturday, May 2, 2026 12:40 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021245_0000000515778104.zip
Saturday, May 2, 2026 12:46 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021250_0000000515778610.zip
Saturday, May 2, 2026 12:50 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021255_0000000515779204.zip
Saturday, May 2, 2026 12:55 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021300_0000000515779681.zip
Saturday, May 2, 2026 1:00 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021305_0000000515780319.zip
Saturday, May 2, 2026 1:06 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021310_0000000515780912.zip
Saturday, May 2, 2026 1:10 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021315_0000000515781446.zip
Saturday, May 2, 2026 1:16 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021320_0000000515781968.zip
Saturday, May 2, 2026 1:21 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021325_0000000515782573.zip
Saturday, May 2, 2026 1:25 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021330_0000000515783077.zip
Saturday, May 2, 2026 1:30 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021335_0000000515783681.zip
Saturday, May 2, 2026 1:36 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021340_0000000515784230.zip
Saturday, May 2, 2026 1:40 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021345_0000000515784787.zip
Saturday, May 2, 2026 1:45 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021350_0000000515785326.zip
Saturday, May 2, 2026 1:50 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021355_0000000515785953.zip
Saturday, May 2, 2026 1:56 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021400_0000000515786429.zip
Saturday, May 2, 2026 2:00 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021405_0000000515787002.zip
Saturday, May 2, 2026 2:05 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021410_0000000515787612.zip
Saturday, May 2, 2026 2:10 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021415_0000000515788172.zip
Saturday, May 2, 2026 2:15 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021420_0000000515788698.zip
Saturday, May 2, 2026 2:20 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021425_0000000515789261.zip
Saturday, May 2, 2026 2:26 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021430_0000000515789728.zip
Saturday, May 2, 2026 2:30 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021435_0000000515790280.zip
Saturday, May 2, 2026 2:36 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021440_0000000515790784.zip
Saturday, May 2, 2026 2:40 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021445_0000000515791334.zip
Saturday, May 2, 2026 2:45 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021450_0000000515791837.zip
Saturday, May 2, 2026 2:50 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021455_0000000515792429.zip
Saturday, May 2, 2026 2:56 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021500_0000000515792928.zip
Saturday, May 2, 2026 3:01 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021505_0000000515793513.zip
Saturday, May 2, 2026 3:06 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021510_0000000515794128.zip
Saturday, May 2, 2026 3:10 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021515_0000000515794674.zip
Saturday, May 2, 2026 3:15 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021520_0000000515795196.zip
Saturday, May 2, 2026 3:20 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021525_0000000515795783.zip
Saturday, May 2, 2026 3:25 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021530_0000000515796249.zip
Saturday, May 2, 2026 3:31 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021535_0000000515796799.zip
Saturday, May 2, 2026 3:36 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021540_0000000515797337.zip
Saturday, May 2, 2026 3:40 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021545_0000000515797829.zip
Saturday, May 2, 2026 3:46 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021550_0000000515798304.zip
Saturday, May 2, 2026 3:50 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021555_0000000515798872.zip
Saturday, May 2, 2026 3:55 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021600_0000000515799318.zip
Saturday, May 2, 2026 4:01 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021605_0000000515799895.zip
Saturday, May 2, 2026 4:05 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021610_0000000515800477.zip
Saturday, May 2, 2026 4:10 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021615_0000000515800988.zip
Saturday, May 2, 2026 4:15 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021620_0000000515801520.zip
Saturday, May 2, 2026 4:21 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021625_0000000515802092.zip
Saturday, May 2, 2026 4:26 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021630_0000000515802546.zip
Saturday, May 2, 2026 4:30 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021635_0000000515803099.zip
Saturday, May 2, 2026 4:35 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021640_0000000515803613.zip
Saturday, May 2, 2026 4:41 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021645_0000000515804101.zip
Saturday, May 2, 2026 4:46 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021650_0000000515804587.zip
Saturday, May 2, 2026 4:50 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021655_0000000515805152.zip
Saturday, May 2, 2026 4:55 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021700_0000000515805604.zip
Saturday, May 2, 2026 5:01 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021705_0000000515806181.zip
Saturday, May 2, 2026 5:06 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021710_0000000515806801.zip
Saturday, May 2, 2026 5:10 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021715_0000000515807368.zip
Saturday, May 2, 2026 5:16 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021720_0000000515807875.zip
Saturday, May 2, 2026 5:21 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021725_0000000515808478.zip
Saturday, May 2, 2026 5:26 PM 595 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021730_0000000515808939.zip
Saturday, May 2, 2026 5:32 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021735_0000000515809470.zip
Saturday, May 2, 2026 5:35 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021740_0000000515809998.zip
Saturday, May 2, 2026 5:40 PM 595 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021745_0000000515810537.zip
Saturday, May 2, 2026 5:45 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021750_0000000515811015.zip
Saturday, May 2, 2026 5:51 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021755_0000000515811627.zip
Saturday, May 2, 2026 5:56 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021800_0000000515812120.zip
Saturday, May 2, 2026 6:00 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021805_0000000515812754.zip
Saturday, May 2, 2026 6:05 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021810_0000000515813540.zip
Saturday, May 2, 2026 6:11 PM 597 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021815_0000000515814107.zip
Saturday, May 2, 2026 6:16 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021820_0000000515814592.zip
Saturday, May 2, 2026 6:21 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021825_0000000515815184.zip
Saturday, May 2, 2026 6:25 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021830_0000000515815642.zip
Saturday, May 2, 2026 6:31 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021835_0000000515816191.zip
Saturday, May 2, 2026 6:36 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021840_0000000515816758.zip
Saturday, May 2, 2026 6:41 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021845_0000000515817267.zip
Saturday, May 2, 2026 6:46 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021850_0000000515817753.zip
Saturday, May 2, 2026 6:50 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021855_0000000515818329.zip
Saturday, May 2, 2026 6:55 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021900_0000000515818774.zip
Saturday, May 2, 2026 7:01 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021905_0000000515819419.zip
Saturday, May 2, 2026 7:06 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021910_0000000515819941.zip
Saturday, May 2, 2026 7:10 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021915_0000000515820452.zip
Saturday, May 2, 2026 7:16 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021920_0000000515820910.zip
Saturday, May 2, 2026 7:21 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021925_0000000515821482.zip
Saturday, May 2, 2026 7:25 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021930_0000000515821903.zip
Saturday, May 2, 2026 7:32 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021935_0000000515822467.zip
Saturday, May 2, 2026 7:36 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021940_0000000515822979.zip
Saturday, May 2, 2026 7:41 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021945_0000000515823474.zip
Saturday, May 2, 2026 7:46 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021950_0000000515823928.zip
Saturday, May 2, 2026 7:50 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605021955_0000000515824494.zip
Saturday, May 2, 2026 7:55 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022000_0000000515824953.zip
Saturday, May 2, 2026 8:00 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022005_0000000515825524.zip
Saturday, May 2, 2026 8:05 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022010_0000000515826034.zip
Saturday, May 2, 2026 8:11 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022015_0000000515826533.zip
Saturday, May 2, 2026 8:15 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022020_0000000515826994.zip
Saturday, May 2, 2026 8:21 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022025_0000000515827567.zip
Saturday, May 2, 2026 8:26 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022030_0000000515828003.zip
Saturday, May 2, 2026 8:31 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022035_0000000515828586.zip
Saturday, May 2, 2026 8:36 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022040_0000000515829049.zip
Saturday, May 2, 2026 8:40 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022045_0000000515829537.zip
Saturday, May 2, 2026 8:46 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022050_0000000515830003.zip
Saturday, May 2, 2026 8:51 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022055_0000000515830597.zip
Saturday, May 2, 2026 8:56 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022100_0000000515831025.zip
Saturday, May 2, 2026 9:02 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022105_0000000515831574.zip
Saturday, May 2, 2026 9:06 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022110_0000000515832026.zip
Saturday, May 2, 2026 9:11 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022115_0000000515832605.zip
Saturday, May 2, 2026 9:15 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022120_0000000515833055.zip
Saturday, May 2, 2026 9:20 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022125_0000000515833665.zip
Saturday, May 2, 2026 9:26 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022130_0000000515834183.zip
Saturday, May 2, 2026 9:31 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022135_0000000515834750.zip
Saturday, May 2, 2026 9:35 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022140_0000000515835222.zip
Saturday, May 2, 2026 9:40 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022145_0000000515835726.zip
Saturday, May 2, 2026 9:46 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022150_0000000515836190.zip
Saturday, May 2, 2026 9:51 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022155_0000000515836863.zip
Saturday, May 2, 2026 9:56 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022200_0000000515837318.zip
Saturday, May 2, 2026 10:02 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022205_0000000515837869.zip
Saturday, May 2, 2026 10:05 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022210_0000000515838346.zip
Saturday, May 2, 2026 10:11 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022215_0000000515838853.zip
Saturday, May 2, 2026 10:16 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022220_0000000515839357.zip
Saturday, May 2, 2026 10:20 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022225_0000000515839934.zip
Saturday, May 2, 2026 10:26 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022230_0000000515840369.zip
Saturday, May 2, 2026 10:31 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022235_0000000515840955.zip
Saturday, May 2, 2026 10:36 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022240_0000000515841403.zip
Saturday, May 2, 2026 10:41 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022245_0000000515841948.zip
Saturday, May 2, 2026 10:46 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022250_0000000515842399.zip
Saturday, May 2, 2026 10:51 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022255_0000000515843021.zip
Saturday, May 2, 2026 10:55 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022300_0000000515843477.zip
Saturday, May 2, 2026 11:01 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022305_0000000515844046.zip
Saturday, May 2, 2026 11:06 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022310_0000000515844553.zip
Saturday, May 2, 2026 11:11 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022315_0000000515845090.zip
Saturday, May 2, 2026 11:17 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022320_0000000515845576.zip
Saturday, May 2, 2026 11:21 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022325_0000000515846142.zip
Saturday, May 2, 2026 11:26 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022330_0000000515846568.zip
Saturday, May 2, 2026 11:32 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022335_0000000515847107.zip
Saturday, May 2, 2026 11:35 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022340_0000000515847594.zip
Saturday, May 2, 2026 11:41 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022345_0000000515848119.zip
Saturday, May 2, 2026 11:46 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022350_0000000515848575.zip
Saturday, May 2, 2026 11:50 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605022355_0000000515849141.zip
Saturday, May 2, 2026 11:56 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030000_0000000515849578.zip
Sunday, May 3, 2026 12:01 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030005_0000000515850180.zip
Sunday, May 3, 2026 12:06 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030010_0000000515850705.zip
Sunday, May 3, 2026 12:11 AM 596 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030015_0000000515851229.zip
Sunday, May 3, 2026 12:16 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030020_0000000515851687.zip
Sunday, May 3, 2026 12:20 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030025_0000000515852276.zip
Sunday, May 3, 2026 12:26 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030030_0000000515852705.zip
Sunday, May 3, 2026 12:30 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030035_0000000515853266.zip
Sunday, May 3, 2026 12:36 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030040_0000000515853736.zip
Sunday, May 3, 2026 12:41 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030045_0000000515854219.zip
Sunday, May 3, 2026 12:46 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030050_0000000515854691.zip
Sunday, May 3, 2026 12:51 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030055_0000000515855262.zip
Sunday, May 3, 2026 12:56 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030100_0000000515855710.zip
Sunday, May 3, 2026 1:01 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030105_0000000515856230.zip
Sunday, May 3, 2026 1:05 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030110_0000000515856807.zip
Sunday, May 3, 2026 1:10 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030115_0000000515857305.zip
Sunday, May 3, 2026 1:16 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030120_0000000515857761.zip
Sunday, May 3, 2026 1:21 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030125_0000000515858332.zip
Sunday, May 3, 2026 1:26 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030130_0000000515858806.zip
Sunday, May 3, 2026 1:32 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030135_0000000515859323.zip
Sunday, May 3, 2026 1:37 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030140_0000000515859809.zip
Sunday, May 3, 2026 1:41 AM 597 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030145_0000000515860285.zip
Sunday, May 3, 2026 1:45 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030150_0000000515860756.zip
Sunday, May 3, 2026 1:51 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030155_0000000515861322.zip
Sunday, May 3, 2026 1:56 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030200_0000000515861786.zip
Sunday, May 3, 2026 2:01 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030205_0000000515862331.zip
Sunday, May 3, 2026 2:05 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030210_0000000515862847.zip
Sunday, May 3, 2026 2:12 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030215_0000000515863350.zip
Sunday, May 3, 2026 2:16 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030220_0000000515863840.zip
Sunday, May 3, 2026 2:20 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030225_0000000515864438.zip
Sunday, May 3, 2026 2:26 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030230_0000000515864896.zip
Sunday, May 3, 2026 2:30 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030235_0000000515865450.zip
Sunday, May 3, 2026 2:35 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030240_0000000515865914.zip
Sunday, May 3, 2026 2:40 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030245_0000000515866411.zip
Sunday, May 3, 2026 2:46 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030250_0000000515866886.zip
Sunday, May 3, 2026 2:51 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030255_0000000515867436.zip
Sunday, May 3, 2026 2:56 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030300_0000000515867891.zip
Sunday, May 3, 2026 3:02 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030305_0000000515868451.zip
Sunday, May 3, 2026 3:05 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030310_0000000515868931.zip
Sunday, May 3, 2026 3:12 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030315_0000000515869450.zip
Sunday, May 3, 2026 3:17 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030320_0000000515869899.zip
Sunday, May 3, 2026 3:20 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030325_0000000515870466.zip
Sunday, May 3, 2026 3:25 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030330_0000000515870910.zip
Sunday, May 3, 2026 3:32 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030335_0000000515871492.zip
Sunday, May 3, 2026 3:36 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030340_0000000515872002.zip
Sunday, May 3, 2026 3:41 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030345_0000000515872489.zip
Sunday, May 3, 2026 3:45 AM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030350_0000000515872969.zip
Sunday, May 3, 2026 3:51 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030355_0000000515873509.zip
Sunday, May 3, 2026 3:56 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030400_0000000515873971.zip
Sunday, May 3, 2026 4:02 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030405_0000000515874512.zip
Sunday, May 3, 2026 4:06 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030410_0000000515875390.zip
Sunday, May 3, 2026 4:10 AM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030415_0000000515876927.zip
Sunday, May 3, 2026 4:15 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030420_0000000515877348.zip
Sunday, May 3, 2026 4:20 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030425_0000000515877853.zip
Sunday, May 3, 2026 4:26 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030430_0000000515878239.zip
Sunday, May 3, 2026 4:31 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030435_0000000515878731.zip
Sunday, May 3, 2026 4:36 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030440_0000000515879204.zip
Sunday, May 3, 2026 4:41 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030445_0000000515879688.zip
Sunday, May 3, 2026 4:46 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030450_0000000515880076.zip
Sunday, May 3, 2026 4:52 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030455_0000000515880588.zip
Sunday, May 3, 2026 4:56 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030500_0000000515880982.zip
Sunday, May 3, 2026 5:02 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030505_0000000515881445.zip
Sunday, May 3, 2026 5:06 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030510_0000000515881892.zip
Sunday, May 3, 2026 5:11 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030515_0000000515882375.zip
Sunday, May 3, 2026 5:16 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030520_0000000515882780.zip
Sunday, May 3, 2026 5:22 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030525_0000000515883299.zip
Sunday, May 3, 2026 5:26 AM 596 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030530_0000000515883688.zip
Sunday, May 3, 2026 5:32 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030535_0000000515884152.zip
Sunday, May 3, 2026 5:36 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030540_0000000515884585.zip
Sunday, May 3, 2026 5:40 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030545_0000000515885037.zip
Sunday, May 3, 2026 5:46 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030550_0000000515885506.zip
Sunday, May 3, 2026 5:51 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030555_0000000515885988.zip
Sunday, May 3, 2026 5:55 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030600_0000000515886378.zip
Sunday, May 3, 2026 6:03 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030605_0000000515886869.zip
Sunday, May 3, 2026 6:06 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030610_0000000515887837.zip
Sunday, May 3, 2026 6:11 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030615_0000000515888273.zip
Sunday, May 3, 2026 6:16 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030620_0000000515888713.zip
Sunday, May 3, 2026 6:21 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030625_0000000515889217.zip
Sunday, May 3, 2026 6:26 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030630_0000000515889637.zip
Sunday, May 3, 2026 6:30 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030635_0000000515890073.zip
Sunday, May 3, 2026 6:35 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030640_0000000515890565.zip
Sunday, May 3, 2026 6:41 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030645_0000000515891036.zip
Sunday, May 3, 2026 6:46 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030650_0000000515891478.zip
Sunday, May 3, 2026 6:52 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030655_0000000515891973.zip
Sunday, May 3, 2026 6:56 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030700_0000000515892369.zip
Sunday, May 3, 2026 7:01 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030705_0000000515892839.zip
Sunday, May 3, 2026 7:06 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030710_0000000515893842.zip
Sunday, May 3, 2026 7:12 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030715_0000000515894288.zip
Sunday, May 3, 2026 7:17 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030720_0000000515894734.zip
Sunday, May 3, 2026 7:20 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030725_0000000515895275.zip
Sunday, May 3, 2026 7:27 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030730_0000000515895788.zip
Sunday, May 3, 2026 7:30 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030735_0000000515896262.zip
Sunday, May 3, 2026 7:36 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030740_0000000515896823.zip
Sunday, May 3, 2026 7:42 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030745_0000000515897319.zip
Sunday, May 3, 2026 7:46 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030750_0000000515897785.zip
Sunday, May 3, 2026 7:51 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030755_0000000515898341.zip
Sunday, May 3, 2026 7:55 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030800_0000000515898804.zip
Sunday, May 3, 2026 8:02 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030805_0000000515899307.zip
Sunday, May 3, 2026 8:06 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030810_0000000515900344.zip
Sunday, May 3, 2026 8:11 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030815_0000000515900819.zip
Sunday, May 3, 2026 8:16 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030820_0000000515901262.zip
Sunday, May 3, 2026 8:21 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030825_0000000515901771.zip
Sunday, May 3, 2026 8:26 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030830_0000000515902203.zip
Sunday, May 3, 2026 8:32 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030835_0000000515902681.zip
Sunday, May 3, 2026 8:37 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030840_0000000515903169.zip
Sunday, May 3, 2026 8:42 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030845_0000000515903809.zip
Sunday, May 3, 2026 8:47 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030850_0000000515904240.zip
Sunday, May 3, 2026 8:51 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030855_0000000515904802.zip
Sunday, May 3, 2026 8:56 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030900_0000000515905227.zip
Sunday, May 3, 2026 9:01 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030905_0000000515905741.zip
Sunday, May 3, 2026 9:06 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030910_0000000515906828.zip
Sunday, May 3, 2026 9:11 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030915_0000000515907343.zip
Sunday, May 3, 2026 9:16 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030920_0000000515907820.zip
Sunday, May 3, 2026 9:20 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030925_0000000515908380.zip
Sunday, May 3, 2026 9:26 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030930_0000000515908856.zip
Sunday, May 3, 2026 9:31 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030935_0000000515909328.zip
Sunday, May 3, 2026 9:36 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030940_0000000515909850.zip
Sunday, May 3, 2026 9:41 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030945_0000000515910361.zip
Sunday, May 3, 2026 9:47 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030950_0000000515910981.zip
Sunday, May 3, 2026 9:50 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605030955_0000000515911532.zip
Sunday, May 3, 2026 9:55 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031000_0000000515911953.zip
Sunday, May 3, 2026 10:01 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031005_0000000515912480.zip
Sunday, May 3, 2026 10:05 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031010_0000000515913562.zip
Sunday, May 3, 2026 10:11 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031015_0000000515914111.zip
Sunday, May 3, 2026 10:16 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031020_0000000515914674.zip
Sunday, May 3, 2026 10:21 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031025_0000000515915225.zip
Sunday, May 3, 2026 10:26 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031030_0000000515915706.zip
Sunday, May 3, 2026 10:31 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031035_0000000515916238.zip
Sunday, May 3, 2026 10:36 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031040_0000000515916800.zip
Sunday, May 3, 2026 10:42 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031045_0000000515917384.zip
Sunday, May 3, 2026 10:46 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031050_0000000515917910.zip
Sunday, May 3, 2026 10:51 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031055_0000000515918495.zip
Sunday, May 3, 2026 10:56 AM 597 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031100_0000000515918918.zip
Sunday, May 3, 2026 11:01 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031105_0000000515919456.zip
Sunday, May 3, 2026 11:06 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031110_0000000515920658.zip
Sunday, May 3, 2026 11:11 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031115_0000000515921179.zip
Sunday, May 3, 2026 11:16 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031120_0000000515921723.zip
Sunday, May 3, 2026 11:20 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031125_0000000515922328.zip
Sunday, May 3, 2026 11:26 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031130_0000000515922761.zip
Sunday, May 3, 2026 11:32 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031135_0000000515923300.zip
Sunday, May 3, 2026 11:36 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031140_0000000515923906.zip
Sunday, May 3, 2026 11:42 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031145_0000000515924472.zip
Sunday, May 3, 2026 11:47 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031150_0000000515924994.zip
Sunday, May 3, 2026 11:51 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031155_0000000515925543.zip
Sunday, May 3, 2026 11:56 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031200_0000000515925979.zip
Sunday, May 3, 2026 12:02 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031205_0000000515926543.zip
Sunday, May 3, 2026 12:06 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031210_0000000515927735.zip
Sunday, May 3, 2026 12:12 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031215_0000000515928281.zip
Sunday, May 3, 2026 12:17 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031220_0000000515928817.zip
Sunday, May 3, 2026 12:21 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031225_0000000515929446.zip
Sunday, May 3, 2026 12:26 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031230_0000000515929890.zip
Sunday, May 3, 2026 12:31 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031235_0000000515930439.zip
Sunday, May 3, 2026 12:36 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031240_0000000515930954.zip
Sunday, May 3, 2026 12:41 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031245_0000000515931482.zip
Sunday, May 3, 2026 12:46 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031250_0000000515931950.zip
Sunday, May 3, 2026 12:52 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031255_0000000515932580.zip
Sunday, May 3, 2026 12:56 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031300_0000000515933047.zip
Sunday, May 3, 2026 1:00 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031305_0000000515933682.zip
Sunday, May 3, 2026 1:06 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031310_0000000515934306.zip
Sunday, May 3, 2026 1:11 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031315_0000000515934815.zip
Sunday, May 3, 2026 1:16 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031320_0000000515935323.zip
Sunday, May 3, 2026 1:21 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031325_0000000515935944.zip
Sunday, May 3, 2026 1:27 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031330_0000000515936453.zip
Sunday, May 3, 2026 1:32 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031335_0000000515936998.zip
Sunday, May 3, 2026 1:36 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031340_0000000515937535.zip
Sunday, May 3, 2026 1:41 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031345_0000000515938096.zip
Sunday, May 3, 2026 1:45 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031350_0000000515938599.zip
Sunday, May 3, 2026 1:51 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031355_0000000515939202.zip
Sunday, May 3, 2026 1:56 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031400_0000000515939699.zip
Sunday, May 3, 2026 2:03 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031405_0000000515940303.zip
Sunday, May 3, 2026 2:07 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031410_0000000515940858.zip
Sunday, May 3, 2026 2:11 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031415_0000000515941383.zip
Sunday, May 3, 2026 2:16 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031420_0000000515941897.zip
Sunday, May 3, 2026 2:21 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031425_0000000515942465.zip
Sunday, May 3, 2026 2:26 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031430_0000000515942927.zip
Sunday, May 3, 2026 2:32 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031435_0000000515943489.zip
Sunday, May 3, 2026 2:36 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031440_0000000515944014.zip
Sunday, May 3, 2026 2:42 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031445_0000000515944575.zip
Sunday, May 3, 2026 2:47 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031450_0000000515945059.zip
Sunday, May 3, 2026 2:51 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031455_0000000515945624.zip
Sunday, May 3, 2026 2:56 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031500_0000000515946081.zip
Sunday, May 3, 2026 3:02 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031505_0000000515946613.zip
Sunday, May 3, 2026 3:06 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031510_0000000515947172.zip
Sunday, May 3, 2026 3:12 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031515_0000000515947690.zip
Sunday, May 3, 2026 3:16 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031520_0000000515948220.zip
Sunday, May 3, 2026 3:20 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031525_0000000515948801.zip
Sunday, May 3, 2026 3:26 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031530_0000000515949238.zip
Sunday, May 3, 2026 3:31 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031535_0000000515949710.zip
Sunday, May 3, 2026 3:36 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031540_0000000515950250.zip
Sunday, May 3, 2026 3:41 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031545_0000000515950779.zip
Sunday, May 3, 2026 3:47 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031550_0000000515951248.zip
Sunday, May 3, 2026 3:52 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031555_0000000515951833.zip
Sunday, May 3, 2026 3:56 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031600_0000000515952293.zip
Sunday, May 3, 2026 4:00 PM 595 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031605_0000000515952850.zip
Sunday, May 3, 2026 4:06 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031610_0000000515953425.zip
Sunday, May 3, 2026 4:11 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031615_0000000515953943.zip
Sunday, May 3, 2026 4:16 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031620_0000000515954491.zip
Sunday, May 3, 2026 4:21 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031625_0000000515955077.zip
Sunday, May 3, 2026 4:26 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031630_0000000515955595.zip
Sunday, May 3, 2026 4:32 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031635_0000000515956092.zip
Sunday, May 3, 2026 4:37 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031640_0000000515956689.zip
Sunday, May 3, 2026 4:41 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031645_0000000515957204.zip
Sunday, May 3, 2026 4:46 PM 596 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031650_0000000515957735.zip
Sunday, May 3, 2026 4:51 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031655_0000000515958268.zip
Sunday, May 3, 2026 4:57 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031700_0000000515958787.zip
Sunday, May 3, 2026 5:03 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031705_0000000515959347.zip
Sunday, May 3, 2026 5:06 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031710_0000000515959885.zip
Sunday, May 3, 2026 5:11 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031715_0000000515960391.zip
Sunday, May 3, 2026 5:16 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031720_0000000515960948.zip
Sunday, May 3, 2026 5:21 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031725_0000000515961475.zip
Sunday, May 3, 2026 5:27 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031730_0000000515961973.zip
Sunday, May 3, 2026 5:33 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031735_0000000515962463.zip
Sunday, May 3, 2026 5:37 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031740_0000000515963075.zip
Sunday, May 3, 2026 5:42 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031745_0000000515963516.zip
Sunday, May 3, 2026 5:46 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031750_0000000515964024.zip
Sunday, May 3, 2026 5:51 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031755_0000000515964553.zip
Sunday, May 3, 2026 5:55 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031800_0000000515965060.zip
Sunday, May 3, 2026 6:03 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031805_0000000515965623.zip
Sunday, May 3, 2026 6:06 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031810_0000000515966442.zip
Sunday, May 3, 2026 6:11 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031815_0000000515966930.zip
Sunday, May 3, 2026 6:17 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031820_0000000515967436.zip
Sunday, May 3, 2026 6:22 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031825_0000000515967976.zip
Sunday, May 3, 2026 6:26 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031830_0000000515968430.zip
Sunday, May 3, 2026 6:30 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031835_0000000515968920.zip
Sunday, May 3, 2026 6:36 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031840_0000000515969458.zip
Sunday, May 3, 2026 6:42 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031845_0000000515969933.zip
Sunday, May 3, 2026 6:47 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031850_0000000515970460.zip
Sunday, May 3, 2026 6:51 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031855_0000000515971056.zip
Sunday, May 3, 2026 6:57 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031900_0000000515971580.zip
Sunday, May 3, 2026 7:03 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031905_0000000515972142.zip
Sunday, May 3, 2026 7:07 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031910_0000000515972669.zip
Sunday, May 3, 2026 7:10 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031915_0000000515973140.zip
Sunday, May 3, 2026 7:16 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031920_0000000515973652.zip
Sunday, May 3, 2026 7:21 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031925_0000000515974185.zip
Sunday, May 3, 2026 7:27 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031930_0000000515974650.zip
Sunday, May 3, 2026 7:31 PM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031935_0000000515975163.zip
Sunday, May 3, 2026 7:37 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031940_0000000515975719.zip
Sunday, May 3, 2026 7:42 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031945_0000000515976242.zip
Sunday, May 3, 2026 7:47 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031950_0000000515976724.zip
Sunday, May 3, 2026 7:51 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605031955_0000000515977286.zip
Sunday, May 3, 2026 7:56 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032000_0000000515977763.zip
Sunday, May 3, 2026 8:01 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032005_0000000515978282.zip
Sunday, May 3, 2026 8:06 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032010_0000000515978870.zip
Sunday, May 3, 2026 8:10 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032015_0000000515979347.zip
Sunday, May 3, 2026 8:16 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032020_0000000515979847.zip
Sunday, May 3, 2026 8:21 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032025_0000000515980389.zip
Sunday, May 3, 2026 8:27 PM 597 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032030_0000000515980853.zip
Sunday, May 3, 2026 8:33 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032035_0000000515981355.zip
Sunday, May 3, 2026 8:35 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032040_0000000515981843.zip
Sunday, May 3, 2026 8:43 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032045_0000000515982285.zip
Sunday, May 3, 2026 8:46 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032050_0000000515982821.zip
Sunday, May 3, 2026 8:51 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032055_0000000515983339.zip
Sunday, May 3, 2026 8:55 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032100_0000000515983829.zip
Sunday, May 3, 2026 9:04 PM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032105_0000000515984323.zip
Sunday, May 3, 2026 9:07 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032110_0000000515984848.zip
Sunday, May 3, 2026 9:10 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032115_0000000515985333.zip
Sunday, May 3, 2026 9:17 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032120_0000000515985838.zip
Sunday, May 3, 2026 9:21 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032125_0000000515986367.zip
Sunday, May 3, 2026 9:26 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032130_0000000515986876.zip
Sunday, May 3, 2026 9:32 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032135_0000000515987389.zip
Sunday, May 3, 2026 9:36 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032140_0000000515987892.zip
Sunday, May 3, 2026 9:42 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032145_0000000515988368.zip
Sunday, May 3, 2026 9:47 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032150_0000000515988852.zip
Sunday, May 3, 2026 9:51 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032155_0000000515989408.zip
Sunday, May 3, 2026 9:56 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032200_0000000515989925.zip
Sunday, May 3, 2026 10:02 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032205_0000000515990430.zip
Sunday, May 3, 2026 10:07 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032210_0000000515990978.zip
Sunday, May 3, 2026 10:11 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032215_0000000515991502.zip
Sunday, May 3, 2026 10:18 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032220_0000000515991989.zip
Sunday, May 3, 2026 10:22 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032225_0000000515992559.zip
Sunday, May 3, 2026 10:26 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032230_0000000515993070.zip
Sunday, May 3, 2026 10:31 PM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032235_0000000515993602.zip
Sunday, May 3, 2026 10:35 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032240_0000000515994173.zip
Sunday, May 3, 2026 10:41 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032245_0000000515994638.zip
Sunday, May 3, 2026 10:47 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032250_0000000515995166.zip
Sunday, May 3, 2026 10:52 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032255_0000000515995682.zip
Sunday, May 3, 2026 10:56 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032300_0000000515996169.zip
Sunday, May 3, 2026 11:01 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032305_0000000515996659.zip
Sunday, May 3, 2026 11:05 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032310_0000000515997221.zip
Sunday, May 3, 2026 11:13 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032315_0000000515997634.zip
Sunday, May 3, 2026 11:17 PM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032320_0000000515998158.zip
Sunday, May 3, 2026 11:23 PM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032325_0000000515998667.zip
Sunday, May 3, 2026 11:27 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032330_0000000515999134.zip
Sunday, May 3, 2026 11:31 PM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032335_0000000515999626.zip
Sunday, May 3, 2026 11:36 PM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032340_0000000516000121.zip
Sunday, May 3, 2026 11:42 PM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032345_0000000516000560.zip
Sunday, May 3, 2026 11:46 PM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032350_0000000516001037.zip
Sunday, May 3, 2026 11:52 PM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605032355_0000000516001582.zip
Sunday, May 3, 2026 11:57 PM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040000_0000000516002047.zip
Monday, May 4, 2026 12:01 AM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040005_0000000516002549.zip
Monday, May 4, 2026 12:08 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040010_0000000516003083.zip
Monday, May 4, 2026 12:12 AM 608 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040015_0000000516003530.zip
Monday, May 4, 2026 12:18 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040020_0000000516004035.zip
Monday, May 4, 2026 12:22 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040025_0000000516004576.zip
Monday, May 4, 2026 12:27 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040030_0000000516005064.zip
Monday, May 4, 2026 12:33 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040035_0000000516005541.zip
Monday, May 4, 2026 12:36 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040040_0000000516006055.zip
Monday, May 4, 2026 12:42 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040045_0000000516006531.zip
Monday, May 4, 2026 12:46 AM 598 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040050_0000000516007015.zip
Monday, May 4, 2026 12:53 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040055_0000000516007547.zip
Monday, May 4, 2026 12:57 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040100_0000000516008018.zip
Monday, May 4, 2026 1:00 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040105_0000000516008511.zip
Monday, May 4, 2026 1:07 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040110_0000000516009146.zip
Monday, May 4, 2026 1:10 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040115_0000000516009658.zip
Monday, May 4, 2026 1:15 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040120_0000000516010182.zip
Monday, May 4, 2026 1:20 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040125_0000000516010745.zip
Monday, May 4, 2026 1:27 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040130_0000000516011216.zip
Monday, May 4, 2026 1:32 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040135_0000000516011727.zip
Monday, May 4, 2026 1:39 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040140_0000000516012236.zip
Monday, May 4, 2026 1:41 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040145_0000000516012747.zip
Monday, May 4, 2026 1:48 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040150_0000000516013237.zip
Monday, May 4, 2026 1:50 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040155_0000000516013768.zip
Monday, May 4, 2026 1:57 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040200_0000000516014249.zip
Monday, May 4, 2026 2:03 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040205_0000000516014803.zip
Monday, May 4, 2026 2:06 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040210_0000000516015321.zip
Monday, May 4, 2026 2:13 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040215_0000000516015839.zip
Monday, May 4, 2026 2:17 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040220_0000000516016368.zip
Monday, May 4, 2026 2:21 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040225_0000000516016889.zip
Monday, May 4, 2026 2:27 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040230_0000000516017468.zip
Monday, May 4, 2026 2:32 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040235_0000000516017963.zip
Monday, May 4, 2026 2:36 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040240_0000000516018481.zip
Monday, May 4, 2026 2:42 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040245_0000000516018921.zip
Monday, May 4, 2026 2:46 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040250_0000000516019420.zip
Monday, May 4, 2026 2:51 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040255_0000000516019949.zip
Monday, May 4, 2026 2:56 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040300_0000000516020456.zip
Monday, May 4, 2026 3:01 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040305_0000000516020961.zip
Monday, May 4, 2026 3:06 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040310_0000000516021495.zip
Monday, May 4, 2026 3:12 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040315_0000000516021963.zip
Monday, May 4, 2026 3:19 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040320_0000000516022456.zip
Monday, May 4, 2026 3:20 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040325_0000000516023001.zip
Monday, May 4, 2026 3:27 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040330_0000000516023586.zip
Monday, May 4, 2026 3:31 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040335_0000000516024113.zip
Monday, May 4, 2026 3:37 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040340_0000000516024619.zip
Monday, May 4, 2026 3:41 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040345_0000000516025108.zip
Monday, May 4, 2026 3:45 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040350_0000000516025582.zip
Monday, May 4, 2026 3:52 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040355_0000000516026096.zip
Monday, May 4, 2026 3:56 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040400_0000000516026583.zip
Monday, May 4, 2026 4:03 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040405_0000000516027083.zip
Monday, May 4, 2026 4:06 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040410_0000000516027978.zip
Monday, May 4, 2026 4:11 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040415_0000000516029077.zip
Monday, May 4, 2026 4:18 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040420_0000000516029704.zip
Monday, May 4, 2026 4:22 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040425_0000000516030186.zip
Monday, May 4, 2026 4:27 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040430_0000000516030607.zip
Monday, May 4, 2026 4:31 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040435_0000000516031031.zip
Monday, May 4, 2026 4:36 AM 597 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040440_0000000516031522.zip
Monday, May 4, 2026 4:42 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040445_0000000516031951.zip
Monday, May 4, 2026 4:46 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040450_0000000516032358.zip
Monday, May 4, 2026 4:52 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040455_0000000516032847.zip
Monday, May 4, 2026 4:56 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040500_0000000516033259.zip
Monday, May 4, 2026 5:04 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040505_0000000516033697.zip
Monday, May 4, 2026 5:06 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040510_0000000516034147.zip
Monday, May 4, 2026 5:13 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040515_0000000516034547.zip
Monday, May 4, 2026 5:18 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040520_0000000516034966.zip
Monday, May 4, 2026 5:20 AM 599 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040525_0000000516035427.zip
Monday, May 4, 2026 5:27 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040530_0000000516035824.zip
Monday, May 4, 2026 5:31 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040535_0000000516036251.zip
Monday, May 4, 2026 5:37 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040540_0000000516036714.zip
Monday, May 4, 2026 5:43 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040545_0000000516037140.zip
Monday, May 4, 2026 5:47 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040550_0000000516037626.zip
Monday, May 4, 2026 5:52 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040555_0000000516038075.zip
Monday, May 4, 2026 5:56 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040600_0000000516038522.zip
Monday, May 4, 2026 6:03 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040605_0000000516038957.zip
Monday, May 4, 2026 6:07 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040610_0000000516039965.zip
Monday, May 4, 2026 6:13 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040615_0000000516040371.zip
Monday, May 4, 2026 6:19 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040620_0000000516040864.zip
Monday, May 4, 2026 6:21 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040625_0000000516041314.zip
Monday, May 4, 2026 6:27 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040630_0000000516041790.zip
Monday, May 4, 2026 6:31 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040635_0000000516042229.zip
Monday, May 4, 2026 6:37 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040640_0000000516042750.zip
Monday, May 4, 2026 6:43 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040645_0000000516043176.zip
Monday, May 4, 2026 6:47 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040650_0000000516043654.zip
Monday, May 4, 2026 6:53 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040655_0000000516044120.zip
Monday, May 4, 2026 6:58 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040700_0000000516044569.zip
Monday, May 4, 2026 7:04 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040705_0000000516045023.zip
Monday, May 4, 2026 7:06 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040710_0000000516046054.zip
Monday, May 4, 2026 7:12 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040715_0000000516046496.zip
Monday, May 4, 2026 7:17 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040720_0000000516047037.zip
Monday, May 4, 2026 7:22 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040725_0000000516047563.zip
Monday, May 4, 2026 7:27 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040730_0000000516048002.zip
Monday, May 4, 2026 7:34 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040735_0000000516048468.zip
Monday, May 4, 2026 7:37 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040740_0000000516049055.zip
Monday, May 4, 2026 7:41 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040745_0000000516049503.zip
Monday, May 4, 2026 7:48 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040750_0000000516049971.zip
Monday, May 4, 2026 7:51 AM 605 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040755_0000000516050470.zip
Monday, May 4, 2026 7:56 AM 604 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040800_0000000516050951.zip
Monday, May 4, 2026 8:01 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040805_0000000516051427.zip
Monday, May 4, 2026 8:07 AM 603 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040810_0000000516052528.zip
Monday, May 4, 2026 8:11 AM 606 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040815_0000000516053126.zip
Monday, May 4, 2026 8:16 AM 602 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040820_0000000516053636.zip
Monday, May 4, 2026 8:22 AM 607 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040825_0000000516054128.zip
Monday, May 4, 2026 8:27 AM 601 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040830_0000000516054639.zip
Monday, May 4, 2026 8:32 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040835_0000000516055113.zip
Monday, May 4, 2026 8:36 AM 600 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040840_0000000516055618.zip
Monday, May 4, 2026 8:41 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040845_0000000516056083.zip
Monday, May 4, 2026 8:47 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040850_0000000516056603.zip
Monday, May 4, 2026 8:53 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040855_0000000516057058.zip
Monday, May 4, 2026 8:55 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040900_0000000516057599.zip
Monday, May 4, 2026 9:02 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040905_0000000516058086.zip
Monday, May 4, 2026 9:06 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040910_0000000516059205.zip
Monday, May 4, 2026 9:11 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040915_0000000516059669.zip
Monday, May 4, 2026 9:17 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040920_0000000516060191.zip
Monday, May 4, 2026 9:23 AM 613 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040925_0000000516060743.zip
Monday, May 4, 2026 9:26 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040930_0000000516061237.zip
Monday, May 4, 2026 9:31 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040935_0000000516061697.zip
Monday, May 4, 2026 9:38 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040940_0000000516062316.zip
Monday, May 4, 2026 9:44 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040945_0000000516062717.zip
Monday, May 4, 2026 9:46 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040950_0000000516063194.zip
Monday, May 4, 2026 9:50 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605040955_0000000516063718.zip
Monday, May 4, 2026 9:57 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041000_0000000516064193.zip
Monday, May 4, 2026 10:03 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041005_0000000516064649.zip
Monday, May 4, 2026 10:07 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041010_0000000516065861.zip
Monday, May 4, 2026 10:12 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041015_0000000516066243.zip
Monday, May 4, 2026 10:19 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041020_0000000516066800.zip
Monday, May 4, 2026 10:22 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041025_0000000516067283.zip
Monday, May 4, 2026 10:27 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041030_0000000516067808.zip
Monday, May 4, 2026 10:34 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041035_0000000516068314.zip
Monday, May 4, 2026 10:37 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041040_0000000516068889.zip
Monday, May 4, 2026 10:41 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041045_0000000516069343.zip
Monday, May 4, 2026 10:47 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041050_0000000516069837.zip
Monday, May 4, 2026 10:53 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041055_0000000516070448.zip
Monday, May 4, 2026 10:56 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041100_0000000516071044.zip
Monday, May 4, 2026 11:01 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041105_0000000516071608.zip
Monday, May 4, 2026 11:08 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041110_0000000516072998.zip
Monday, May 4, 2026 11:11 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041115_0000000516073490.zip
Monday, May 4, 2026 11:18 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041120_0000000516074104.zip
Monday, May 4, 2026 11:24 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041125_0000000516074615.zip
Monday, May 4, 2026 11:27 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041130_0000000516075069.zip
Monday, May 4, 2026 11:31 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041135_0000000516075563.zip
Monday, May 4, 2026 11:35 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041140_0000000516076113.zip
Monday, May 4, 2026 11:41 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041145_0000000516076573.zip
Monday, May 4, 2026 11:47 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041150_0000000516077105.zip
Monday, May 4, 2026 11:54 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041155_0000000516077617.zip
Monday, May 4, 2026 11:57 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041200_0000000516078111.zip
Monday, May 4, 2026 12:00 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041205_0000000516078630.zip
Monday, May 4, 2026 12:09 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041210_0000000516079931.zip
Monday, May 4, 2026 12:13 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041215_0000000516080414.zip
Monday, May 4, 2026 12:16 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041220_0000000516080967.zip
Monday, May 4, 2026 12:22 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041225_0000000516081552.zip
Monday, May 4, 2026 12:25 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041230_0000000516082108.zip
Monday, May 4, 2026 12:31 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041235_0000000516082667.zip
Monday, May 4, 2026 12:38 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041240_0000000516083565.zip
Monday, May 4, 2026 12:42 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041245_0000000516084057.zip
Monday, May 4, 2026 12:48 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041250_0000000516084591.zip
Monday, May 4, 2026 12:51 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041255_0000000516085148.zip
Monday, May 4, 2026 12:56 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041300_0000000516085693.zip
Monday, May 4, 2026 1:02 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041305_0000000516086226.zip
Monday, May 4, 2026 1:08 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041310_0000000516086850.zip
Monday, May 4, 2026 1:11 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041315_0000000516087318.zip
Monday, May 4, 2026 1:18 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041320_0000000516087939.zip
Monday, May 4, 2026 1:21 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041325_0000000516088505.zip
Monday, May 4, 2026 1:28 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041330_0000000516089036.zip
Monday, May 4, 2026 1:35 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041335_0000000516089531.zip
Monday, May 4, 2026 1:38 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041340_0000000516090147.zip
Monday, May 4, 2026 1:41 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041345_0000000516090666.zip
Monday, May 4, 2026 1:47 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041350_0000000516091300.zip
Monday, May 4, 2026 1:54 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041355_0000000516091923.zip
Monday, May 4, 2026 1:57 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041400_0000000516092465.zip
Monday, May 4, 2026 2:04 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041405_0000000516092970.zip
Monday, May 4, 2026 2:08 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041410_0000000516093670.zip
Monday, May 4, 2026 2:12 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041415_0000000516094159.zip
Monday, May 4, 2026 2:19 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041420_0000000516094803.zip
Monday, May 4, 2026 2:22 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041425_0000000516095392.zip
Monday, May 4, 2026 2:26 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041430_0000000516095951.zip
Monday, May 4, 2026 2:33 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041435_0000000516096477.zip
Monday, May 4, 2026 2:36 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041440_0000000516097132.zip
Monday, May 4, 2026 2:44 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041445_0000000516097623.zip
Monday, May 4, 2026 2:47 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041450_0000000516098173.zip
Monday, May 4, 2026 2:53 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041455_0000000516098761.zip
Monday, May 4, 2026 2:57 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041500_0000000516099332.zip
Monday, May 4, 2026 3:06 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041505_0000000516099942.zip
Monday, May 4, 2026 3:06 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041510_0000000516100616.zip
Monday, May 4, 2026 3:13 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041515_0000000516101133.zip
Monday, May 4, 2026 3:17 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041520_0000000516101766.zip
Monday, May 4, 2026 3:21 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041525_0000000516102341.zip
Monday, May 4, 2026 3:27 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041530_0000000516102916.zip
Monday, May 4, 2026 3:34 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041535_0000000516103460.zip
Monday, May 4, 2026 3:38 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041540_0000000516104028.zip
Monday, May 4, 2026 3:41 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041545_0000000516104577.zip
Monday, May 4, 2026 3:48 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041550_0000000516105223.zip
Monday, May 4, 2026 3:51 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041555_0000000516105794.zip
Monday, May 4, 2026 3:58 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041600_0000000516106348.zip
Monday, May 4, 2026 4:01 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041605_0000000516106912.zip
Monday, May 4, 2026 4:09 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041610_0000000516107629.zip
Monday, May 4, 2026 4:12 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041615_0000000516108160.zip
Monday, May 4, 2026 4:19 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041620_0000000516108755.zip
Monday, May 4, 2026 4:23 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041625_0000000516109400.zip
Monday, May 4, 2026 4:27 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041630_0000000516109966.zip
Monday, May 4, 2026 4:36 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041635_0000000516110587.zip
Monday, May 4, 2026 4:40 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041640_0000000516111220.zip
Monday, May 4, 2026 4:44 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041645_0000000516111717.zip
Monday, May 4, 2026 4:47 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041650_0000000516112239.zip
Monday, May 4, 2026 4:54 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041655_0000000516112791.zip
Monday, May 4, 2026 4:57 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041700_0000000516113366.zip
Monday, May 4, 2026 5:03 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041705_0000000516113916.zip
Monday, May 4, 2026 5:07 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041710_0000000516114653.zip
Monday, May 4, 2026 5:11 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041715_0000000516115243.zip
Monday, May 4, 2026 5:18 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041720_0000000516115848.zip
Monday, May 4, 2026 5:21 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041725_0000000516116415.zip
Monday, May 4, 2026 5:28 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041730_0000000516116914.zip
Monday, May 4, 2026 5:32 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041735_0000000516117458.zip
Monday, May 4, 2026 5:36 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041740_0000000516118062.zip
Monday, May 4, 2026 5:43 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041745_0000000516118547.zip
Monday, May 4, 2026 5:46 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041750_0000000516119097.zip
Monday, May 4, 2026 5:54 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041755_0000000516119662.zip
Monday, May 4, 2026 5:58 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041800_0000000516120227.zip
Monday, May 4, 2026 6:02 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041805_0000000516120763.zip
Monday, May 4, 2026 6:06 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041810_0000000516121774.zip
Monday, May 4, 2026 6:14 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041815_0000000516122257.zip
Monday, May 4, 2026 6:18 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041820_0000000516122818.zip
Monday, May 4, 2026 6:22 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041825_0000000516123394.zip
Monday, May 4, 2026 6:29 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041830_0000000516123945.zip
Monday, May 4, 2026 6:32 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041835_0000000516124445.zip
Monday, May 4, 2026 6:36 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041840_0000000516125010.zip
Monday, May 4, 2026 6:44 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041845_0000000516125492.zip
Monday, May 4, 2026 6:47 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041850_0000000516126020.zip
Monday, May 4, 2026 6:51 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041855_0000000516126579.zip
Monday, May 4, 2026 6:58 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041900_0000000516127082.zip
Monday, May 4, 2026 7:04 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041905_0000000516127589.zip
Monday, May 4, 2026 7:09 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041910_0000000516128133.zip
Monday, May 4, 2026 7:12 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041915_0000000516128570.zip
Monday, May 4, 2026 7:20 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041920_0000000516129070.zip
Monday, May 4, 2026 7:24 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041925_0000000516129598.zip
Monday, May 4, 2026 7:27 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041930_0000000516130070.zip
Monday, May 4, 2026 7:36 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041935_0000000516130557.zip
Monday, May 4, 2026 7:41 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041940_0000000516131156.zip
Monday, May 4, 2026 7:44 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041945_0000000516131623.zip
Monday, May 4, 2026 7:47 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041950_0000000516132146.zip
Monday, May 4, 2026 7:51 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605041955_0000000516132654.zip
Monday, May 4, 2026 7:59 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042000_0000000516133199.zip
Monday, May 4, 2026 8:01 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042005_0000000516133656.zip
Monday, May 4, 2026 8:09 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042010_0000000516134238.zip
Monday, May 4, 2026 8:12 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042015_0000000516134659.zip
Monday, May 4, 2026 8:19 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042020_0000000516135195.zip
Monday, May 4, 2026 8:22 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042025_0000000516135728.zip
Monday, May 4, 2026 8:26 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042030_0000000516136221.zip
Monday, May 4, 2026 8:34 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042035_0000000516136674.zip
Monday, May 4, 2026 8:38 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042040_0000000516137205.zip
Monday, May 4, 2026 8:42 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042045_0000000516137657.zip
Monday, May 4, 2026 8:49 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042050_0000000516138150.zip
Monday, May 4, 2026 8:52 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042055_0000000516138684.zip
Monday, May 4, 2026 8:56 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042100_0000000516139204.zip
Monday, May 4, 2026 9:03 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042105_0000000516139679.zip
Monday, May 4, 2026 9:07 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042110_0000000516140191.zip
Monday, May 4, 2026 9:11 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042115_0000000516140664.zip
Monday, May 4, 2026 9:19 PM 627 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042120_0000000516141165.zip
Monday, May 4, 2026 9:23 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042125_0000000516141720.zip
Monday, May 4, 2026 9:27 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042130_0000000516142241.zip
Monday, May 4, 2026 9:35 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042135_0000000516142721.zip
Monday, May 4, 2026 9:39 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042140_0000000516143265.zip
Monday, May 4, 2026 9:43 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042145_0000000516143729.zip
Monday, May 4, 2026 9:47 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042150_0000000516144250.zip
Monday, May 4, 2026 9:50 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042155_0000000516144812.zip
Monday, May 4, 2026 9:58 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042200_0000000516145345.zip
Monday, May 4, 2026 10:01 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042205_0000000516145840.zip
Monday, May 4, 2026 10:09 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042210_0000000516146373.zip
Monday, May 4, 2026 10:13 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042215_0000000516146812.zip
Monday, May 4, 2026 10:16 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042220_0000000516147344.zip
Monday, May 4, 2026 10:24 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042225_0000000516147880.zip
Monday, May 4, 2026 10:28 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042230_0000000516148332.zip
Monday, May 4, 2026 10:31 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042235_0000000516148806.zip
Monday, May 4, 2026 10:36 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042240_0000000516149308.zip
Monday, May 4, 2026 10:45 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042245_0000000516149782.zip
Monday, May 4, 2026 10:48 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042250_0000000516150272.zip
Monday, May 4, 2026 10:52 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042255_0000000516150814.zip
Monday, May 4, 2026 10:57 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042300_0000000516151302.zip
Monday, May 4, 2026 11:05 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042305_0000000516151800.zip
Monday, May 4, 2026 11:09 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042310_0000000516152312.zip
Monday, May 4, 2026 11:13 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042315_0000000516152747.zip
Monday, May 4, 2026 11:17 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042320_0000000516153255.zip
Monday, May 4, 2026 11:22 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042325_0000000516153782.zip
Monday, May 4, 2026 11:27 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042330_0000000516154272.zip
Monday, May 4, 2026 11:30 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042335_0000000516154725.zip
Monday, May 4, 2026 11:35 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042340_0000000516155242.zip
Monday, May 4, 2026 11:44 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042345_0000000516155685.zip
Monday, May 4, 2026 11:48 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042350_0000000516156176.zip
Monday, May 4, 2026 11:51 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605042355_0000000516156702.zip
Monday, May 4, 2026 11:57 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050000_0000000516157222.zip
Tuesday, May 5, 2026 12:03 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050005_0000000516157719.zip
Tuesday, May 5, 2026 12:10 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050010_0000000516158260.zip
Tuesday, May 5, 2026 12:17 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050015_0000000516158698.zip
Tuesday, May 5, 2026 12:17 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050020_0000000516159247.zip
Tuesday, May 5, 2026 12:22 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050025_0000000516159819.zip
Tuesday, May 5, 2026 12:26 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050030_0000000516160274.zip
Tuesday, May 5, 2026 12:36 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050035_0000000516160768.zip
Tuesday, May 5, 2026 12:40 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050040_0000000516161270.zip
Tuesday, May 5, 2026 12:40 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050045_0000000516161734.zip
Tuesday, May 5, 2026 12:48 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050050_0000000516162238.zip
Tuesday, May 5, 2026 12:52 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050055_0000000516162790.zip
Tuesday, May 5, 2026 12:57 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050100_0000000516163313.zip
Tuesday, May 5, 2026 1:06 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050105_0000000516163861.zip
Tuesday, May 5, 2026 1:06 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050110_0000000516164507.zip
Tuesday, May 5, 2026 1:12 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050115_0000000516165081.zip
Tuesday, May 5, 2026 1:16 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050120_0000000516165604.zip
Tuesday, May 5, 2026 1:25 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050125_0000000516166176.zip
Tuesday, May 5, 2026 1:30 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050130_0000000516166728.zip
Tuesday, May 5, 2026 1:35 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050135_0000000516167197.zip
Tuesday, May 5, 2026 1:40 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050140_0000000516167734.zip
Tuesday, May 5, 2026 1:44 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050145_0000000516168203.zip
Tuesday, May 5, 2026 1:49 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050150_0000000516168725.zip
Tuesday, May 5, 2026 1:52 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050155_0000000516169260.zip
Tuesday, May 5, 2026 1:57 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050200_0000000516169762.zip
Tuesday, May 5, 2026 2:01 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050205_0000000516170253.zip
Tuesday, May 5, 2026 2:06 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050210_0000000516170776.zip
Tuesday, May 5, 2026 2:15 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050215_0000000516171259.zip
Tuesday, May 5, 2026 2:16 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050220_0000000516171746.zip
Tuesday, May 5, 2026 2:25 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050225_0000000516172296.zip
Tuesday, May 5, 2026 2:29 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050230_0000000516172783.zip
Tuesday, May 5, 2026 2:35 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050235_0000000516173297.zip
Tuesday, May 5, 2026 2:39 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050240_0000000516173814.zip
Tuesday, May 5, 2026 2:44 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050245_0000000516174304.zip
Tuesday, May 5, 2026 2:48 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050250_0000000516174784.zip
Tuesday, May 5, 2026 2:53 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050255_0000000516175358.zip
Tuesday, May 5, 2026 2:57 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050300_0000000516175848.zip
Tuesday, May 5, 2026 3:01 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050305_0000000516176368.zip
Tuesday, May 5, 2026 3:07 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050310_0000000516176898.zip
Tuesday, May 5, 2026 3:11 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050315_0000000516177399.zip
Tuesday, May 5, 2026 3:19 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050320_0000000516177904.zip
Tuesday, May 5, 2026 3:24 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050325_0000000516178471.zip
Tuesday, May 5, 2026 3:28 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050330_0000000516178974.zip
Tuesday, May 5, 2026 3:32 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050335_0000000516179433.zip
Tuesday, May 5, 2026 3:37 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050340_0000000516179941.zip
Tuesday, May 5, 2026 3:42 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050345_0000000516180461.zip
Tuesday, May 5, 2026 3:47 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050350_0000000516180975.zip
Tuesday, May 5, 2026 3:55 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050355_0000000516181487.zip
Tuesday, May 5, 2026 3:59 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050400_0000000516181991.zip
Tuesday, May 5, 2026 4:04 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050405_0000000516182455.zip
Tuesday, May 5, 2026 4:09 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050410_0000000516183347.zip
Tuesday, May 5, 2026 4:14 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050415_0000000516184633.zip
Tuesday, May 5, 2026 4:20 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050420_0000000516185090.zip
Tuesday, May 5, 2026 4:25 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050425_0000000516185565.zip
Tuesday, May 5, 2026 4:29 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050430_0000000516185984.zip
Tuesday, May 5, 2026 4:35 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050435_0000000516186393.zip
Tuesday, May 5, 2026 4:35 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050440_0000000516186881.zip
Tuesday, May 5, 2026 4:41 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050445_0000000516187319.zip
Tuesday, May 5, 2026 4:46 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050450_0000000516187758.zip
Tuesday, May 5, 2026 4:54 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050455_0000000516188240.zip
Tuesday, May 5, 2026 4:58 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050500_0000000516188655.zip
Tuesday, May 5, 2026 5:02 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050505_0000000516189039.zip
Tuesday, May 5, 2026 5:08 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050510_0000000516189490.zip
Tuesday, May 5, 2026 5:12 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050515_0000000516189845.zip
Tuesday, May 5, 2026 5:17 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050520_0000000516190288.zip
Tuesday, May 5, 2026 5:21 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050525_0000000516190761.zip
Tuesday, May 5, 2026 5:26 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050530_0000000516191186.zip
Tuesday, May 5, 2026 5:37 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050535_0000000516191577.zip
Tuesday, May 5, 2026 5:37 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050540_0000000516192045.zip
Tuesday, May 5, 2026 5:42 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050545_0000000516192444.zip
Tuesday, May 5, 2026 5:47 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050550_0000000516192910.zip
Tuesday, May 5, 2026 5:51 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050555_0000000516193396.zip
Tuesday, May 5, 2026 5:58 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050600_0000000516193824.zip
Tuesday, May 5, 2026 6:06 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050605_0000000516194259.zip
Tuesday, May 5, 2026 6:12 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050610_0000000516195231.zip
Tuesday, May 5, 2026 6:12 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050615_0000000516195669.zip
Tuesday, May 5, 2026 6:19 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050620_0000000516196111.zip
Tuesday, May 5, 2026 6:25 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050625_0000000516196612.zip
Tuesday, May 5, 2026 6:31 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050630_0000000516197004.zip
Tuesday, May 5, 2026 6:37 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050635_0000000516197472.zip
Tuesday, May 5, 2026 6:37 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050640_0000000516197961.zip
Tuesday, May 5, 2026 6:42 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050645_0000000516198348.zip
Tuesday, May 5, 2026 6:47 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050650_0000000516198827.zip
Tuesday, May 5, 2026 6:51 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050655_0000000516199355.zip
Tuesday, May 5, 2026 7:00 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050700_0000000516199786.zip
Tuesday, May 5, 2026 7:06 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050705_0000000516200234.zip
Tuesday, May 5, 2026 7:06 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050710_0000000516201228.zip
Tuesday, May 5, 2026 7:15 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050715_0000000516201691.zip
Tuesday, May 5, 2026 7:20 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050720_0000000516202296.zip
Tuesday, May 5, 2026 7:24 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050725_0000000516202819.zip
Tuesday, May 5, 2026 7:29 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050730_0000000516203255.zip
Tuesday, May 5, 2026 7:35 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050735_0000000516203755.zip
Tuesday, May 5, 2026 7:41 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050740_0000000516204307.zip
Tuesday, May 5, 2026 7:46 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050745_0000000516204772.zip
Tuesday, May 5, 2026 7:46 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050750_0000000516205228.zip
Tuesday, May 5, 2026 7:57 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050755_0000000516205737.zip
Tuesday, May 5, 2026 7:57 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050800_0000000516206219.zip
Tuesday, May 5, 2026 8:08 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050805_0000000516206844.zip
Tuesday, May 5, 2026 8:08 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050810_0000000516207905.zip
Tuesday, May 5, 2026 8:14 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050815_0000000516208407.zip
Tuesday, May 5, 2026 8:20 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050820_0000000516209017.zip
Tuesday, May 5, 2026 8:25 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050825_0000000516209567.zip
Tuesday, May 5, 2026 8:30 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050830_0000000516210036.zip
Tuesday, May 5, 2026 8:36 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050835_0000000516210476.zip
Tuesday, May 5, 2026 8:36 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050840_0000000516210987.zip
Tuesday, May 5, 2026 8:42 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050845_0000000516211562.zip
Tuesday, May 5, 2026 8:47 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050850_0000000516212108.zip
Tuesday, May 5, 2026 8:56 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050855_0000000516212653.zip
Tuesday, May 5, 2026 8:56 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050900_0000000516213120.zip
Tuesday, May 5, 2026 9:08 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050905_0000000516213602.zip
Tuesday, May 5, 2026 9:08 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050910_0000000516214793.zip
Tuesday, May 5, 2026 9:14 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050915_0000000516215198.zip
Tuesday, May 5, 2026 9:21 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050920_0000000516215746.zip
Tuesday, May 5, 2026 9:27 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050925_0000000516216313.zip
Tuesday, May 5, 2026 9:27 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050930_0000000516216846.zip
Tuesday, May 5, 2026 9:32 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050935_0000000516217345.zip
Tuesday, May 5, 2026 9:39 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050940_0000000516217958.zip
Tuesday, May 5, 2026 9:45 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050945_0000000516218398.zip
Tuesday, May 5, 2026 9:45 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050950_0000000516218906.zip
Tuesday, May 5, 2026 9:55 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605050955_0000000516219455.zip
Tuesday, May 5, 2026 10:00 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051000_0000000516219939.zip
Tuesday, May 5, 2026 10:01 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051005_0000000516220406.zip
Tuesday, May 5, 2026 10:08 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051010_0000000516221508.zip
Tuesday, May 5, 2026 10:14 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051015_0000000516221974.zip
Tuesday, May 5, 2026 10:22 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051020_0000000516222502.zip
Tuesday, May 5, 2026 10:22 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051025_0000000516223043.zip
Tuesday, May 5, 2026 10:29 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051030_0000000516223560.zip
Tuesday, May 5, 2026 10:36 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051035_0000000516224126.zip
Tuesday, May 5, 2026 10:42 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051040_0000000516224722.zip
Tuesday, May 5, 2026 10:42 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051045_0000000516225190.zip
Tuesday, May 5, 2026 10:47 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051050_0000000516225737.zip
Tuesday, May 5, 2026 10:53 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051055_0000000516226254.zip
Tuesday, May 5, 2026 10:59 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051100_0000000516226777.zip
Tuesday, May 5, 2026 11:05 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051105_0000000516227340.zip
Tuesday, May 5, 2026 11:12 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051110_0000000516228561.zip
Tuesday, May 5, 2026 11:12 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051115_0000000516229033.zip
Tuesday, May 5, 2026 11:18 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051120_0000000516229575.zip
Tuesday, May 5, 2026 11:24 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051125_0000000516230091.zip
Tuesday, May 5, 2026 11:30 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051130_0000000516230560.zip
Tuesday, May 5, 2026 11:37 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051135_0000000516231027.zip
Tuesday, May 5, 2026 11:37 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051140_0000000516231607.zip
Tuesday, May 5, 2026 11:43 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051145_0000000516232026.zip
Tuesday, May 5, 2026 11:49 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051150_0000000516232739.zip
Tuesday, May 5, 2026 11:57 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051155_0000000516233296.zip
Tuesday, May 5, 2026 11:57 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051200_0000000516233837.zip
Tuesday, May 5, 2026 12:04 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051205_0000000516234326.zip
Tuesday, May 5, 2026 12:11 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051210_0000000516235674.zip
Tuesday, May 5, 2026 12:18 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051215_0000000516236172.zip
Tuesday, May 5, 2026 12:19 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051220_0000000516236761.zip
Tuesday, May 5, 2026 12:25 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051225_0000000516237385.zip
Tuesday, May 5, 2026 12:32 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051230_0000000516237978.zip
Tuesday, May 5, 2026 12:32 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051235_0000000516238526.zip
Tuesday, May 5, 2026 12:38 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051240_0000000516239109.zip
Tuesday, May 5, 2026 12:45 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051245_0000000516239647.zip
Tuesday, May 5, 2026 12:45 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051250_0000000516240209.zip
Tuesday, May 5, 2026 12:51 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051255_0000000516240756.zip
Tuesday, May 5, 2026 12:58 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051300_0000000516241363.zip
Tuesday, May 5, 2026 1:03 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051305_0000000516241875.zip
Tuesday, May 5, 2026 1:11 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051310_0000000516242519.zip
Tuesday, May 5, 2026 1:11 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051315_0000000516242965.zip
Tuesday, May 5, 2026 1:17 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051320_0000000516243594.zip
Tuesday, May 5, 2026 1:24 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051325_0000000516244170.zip
Tuesday, May 5, 2026 1:29 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051330_0000000516244772.zip
Tuesday, May 5, 2026 1:34 PM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051335_0000000516245281.zip
Tuesday, May 5, 2026 1:41 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051340_0000000516245902.zip
Tuesday, May 5, 2026 1:41 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051345_0000000516246386.zip
Tuesday, May 5, 2026 1:47 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051350_0000000516246985.zip
Tuesday, May 5, 2026 1:53 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051355_0000000516247555.zip
Tuesday, May 5, 2026 1:58 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051400_0000000516248124.zip
Tuesday, May 5, 2026 2:04 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051405_0000000516248656.zip
Tuesday, May 5, 2026 2:09 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051410_0000000516249286.zip
Tuesday, May 5, 2026 2:15 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051415_0000000516249758.zip
Tuesday, May 5, 2026 2:20 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051420_0000000516250433.zip
Tuesday, May 5, 2026 2:26 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051425_0000000516251016.zip
Tuesday, May 5, 2026 2:32 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051430_0000000516251576.zip
Tuesday, May 5, 2026 2:32 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051435_0000000516252160.zip
Tuesday, May 5, 2026 2:38 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051440_0000000516252775.zip
Tuesday, May 5, 2026 2:43 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051445_0000000516253353.zip
Tuesday, May 5, 2026 2:48 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051450_0000000516253977.zip
Tuesday, May 5, 2026 2:54 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051455_0000000516254517.zip
Tuesday, May 5, 2026 3:00 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051500_0000000516255063.zip
Tuesday, May 5, 2026 3:07 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051505_0000000516255589.zip
Tuesday, May 5, 2026 3:07 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051510_0000000516256352.zip
Tuesday, May 5, 2026 3:13 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051515_0000000516256880.zip
Tuesday, May 5, 2026 3:20 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051520_0000000516257523.zip
Tuesday, May 5, 2026 3:26 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051525_0000000516258145.zip
Tuesday, May 5, 2026 3:26 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051530_0000000516258691.zip
Tuesday, May 5, 2026 3:38 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051535_0000000516259200.zip
Tuesday, May 5, 2026 3:38 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051540_0000000516259828.zip
Tuesday, May 5, 2026 3:45 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051545_0000000516260301.zip
Tuesday, May 5, 2026 3:50 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051550_0000000516260993.zip
Tuesday, May 5, 2026 3:57 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051555_0000000516261532.zip
Tuesday, May 5, 2026 3:57 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051600_0000000516262094.zip
Tuesday, May 5, 2026 4:03 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051605_0000000516262659.zip
Tuesday, May 5, 2026 4:10 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051610_0000000516263320.zip
Tuesday, May 5, 2026 4:17 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051615_0000000516263828.zip
Tuesday, May 5, 2026 4:17 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051620_0000000516264397.zip
Tuesday, May 5, 2026 4:23 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051625_0000000516264965.zip
Tuesday, May 5, 2026 4:29 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051630_0000000516265501.zip
Tuesday, May 5, 2026 4:37 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051635_0000000516266050.zip
Tuesday, May 5, 2026 4:37 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051640_0000000516266621.zip
Tuesday, May 5, 2026 4:44 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051645_0000000516267106.zip
Tuesday, May 5, 2026 4:51 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051650_0000000516267691.zip
Tuesday, May 5, 2026 4:51 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051655_0000000516268212.zip
Tuesday, May 5, 2026 4:57 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051700_0000000516268777.zip
Tuesday, May 5, 2026 5:03 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051705_0000000516269264.zip
Tuesday, May 5, 2026 5:09 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051710_0000000516269958.zip
Tuesday, May 5, 2026 5:17 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051715_0000000516270507.zip
Tuesday, May 5, 2026 5:17 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051720_0000000516271069.zip
Tuesday, May 5, 2026 5:23 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051725_0000000516271617.zip
Tuesday, May 5, 2026 5:29 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051730_0000000516272173.zip
Tuesday, May 5, 2026 5:36 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051735_0000000516272669.zip
Tuesday, May 5, 2026 5:37 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051740_0000000516273241.zip
Tuesday, May 5, 2026 5:44 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051745_0000000516273754.zip
Tuesday, May 5, 2026 5:49 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051750_0000000516274298.zip
Tuesday, May 5, 2026 5:55 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051755_0000000516274852.zip
Tuesday, May 5, 2026 6:00 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051800_0000000516275401.zip
Tuesday, May 5, 2026 6:09 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051805_0000000516275879.zip
Tuesday, May 5, 2026 6:09 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051810_0000000516276734.zip
Tuesday, May 5, 2026 6:18 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051815_0000000516277175.zip
Tuesday, May 5, 2026 6:18 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051820_0000000516277684.zip
Tuesday, May 5, 2026 6:26 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051825_0000000516278216.zip
Tuesday, May 5, 2026 6:26 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051830_0000000516278737.zip
Tuesday, May 5, 2026 6:32 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051835_0000000516279200.zip
Tuesday, May 5, 2026 6:39 PM 627 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051840_0000000516279803.zip
Tuesday, May 5, 2026 6:46 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051845_0000000516280256.zip
Tuesday, May 5, 2026 6:47 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051850_0000000516280777.zip
Tuesday, May 5, 2026 6:58 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051855_0000000516281365.zip
Tuesday, May 5, 2026 6:58 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051900_0000000516281844.zip
Tuesday, May 5, 2026 7:05 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051905_0000000516282363.zip
Tuesday, May 5, 2026 7:13 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051910_0000000516282963.zip
Tuesday, May 5, 2026 7:13 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051915_0000000516283396.zip
Tuesday, May 5, 2026 7:20 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051920_0000000516283918.zip
Tuesday, May 5, 2026 7:27 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051925_0000000516284470.zip
Tuesday, May 5, 2026 7:27 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051930_0000000516284948.zip
Tuesday, May 5, 2026 7:34 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051935_0000000516285425.zip
Tuesday, May 5, 2026 7:42 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051940_0000000516285999.zip
Tuesday, May 5, 2026 7:43 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051945_0000000516286474.zip
Tuesday, May 5, 2026 7:49 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051950_0000000516287000.zip
Tuesday, May 5, 2026 7:57 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605051955_0000000516287565.zip
Tuesday, May 5, 2026 7:57 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052000_0000000516288100.zip
Tuesday, May 5, 2026 8:04 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052005_0000000516288629.zip
Tuesday, May 5, 2026 8:12 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052010_0000000516289215.zip
Tuesday, May 5, 2026 8:12 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052015_0000000516289683.zip
Tuesday, May 5, 2026 8:18 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052020_0000000516290206.zip
Tuesday, May 5, 2026 8:26 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052025_0000000516290757.zip
Tuesday, May 5, 2026 8:26 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052030_0000000516291244.zip
Tuesday, May 5, 2026 8:32 PM 613 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052035_0000000516291707.zip
Tuesday, May 5, 2026 8:40 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052040_0000000516292214.zip
Tuesday, May 5, 2026 8:47 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052045_0000000516292652.zip
Tuesday, May 5, 2026 8:47 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052050_0000000516293186.zip
Tuesday, May 5, 2026 8:53 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052055_0000000516293710.zip
Tuesday, May 5, 2026 9:00 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052100_0000000516294254.zip
Tuesday, May 5, 2026 9:08 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052105_0000000516294712.zip
Tuesday, May 5, 2026 9:08 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052110_0000000516295245.zip
Tuesday, May 5, 2026 9:17 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052115_0000000516295725.zip
Tuesday, May 5, 2026 9:25 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052120_0000000516296257.zip
Tuesday, May 5, 2026 9:25 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052125_0000000516296771.zip
Tuesday, May 5, 2026 9:31 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052130_0000000516297326.zip
Tuesday, May 5, 2026 9:39 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052135_0000000516297830.zip
Tuesday, May 5, 2026 9:39 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052140_0000000516298363.zip
Tuesday, May 5, 2026 9:47 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052145_0000000516298825.zip
Tuesday, May 5, 2026 9:47 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052150_0000000516299338.zip
Tuesday, May 5, 2026 9:53 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052155_0000000516299950.zip
Tuesday, May 5, 2026 9:58 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052200_0000000516300464.zip
Tuesday, May 5, 2026 10:06 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052205_0000000516300960.zip
Tuesday, May 5, 2026 10:12 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052210_0000000516301494.zip
Tuesday, May 5, 2026 10:12 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052215_0000000516301962.zip
Tuesday, May 5, 2026 10:19 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052220_0000000516302484.zip
Tuesday, May 5, 2026 10:26 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052225_0000000516303017.zip
Tuesday, May 5, 2026 10:26 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052230_0000000516303527.zip
Tuesday, May 5, 2026 10:32 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052235_0000000516304042.zip
Tuesday, May 5, 2026 10:40 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052240_0000000516304590.zip
Tuesday, May 5, 2026 10:47 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052245_0000000516305046.zip
Tuesday, May 5, 2026 10:47 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052250_0000000516305567.zip
Tuesday, May 5, 2026 10:52 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052255_0000000516306071.zip
Tuesday, May 5, 2026 10:58 PM 612 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052300_0000000516306608.zip
Tuesday, May 5, 2026 11:04 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052305_0000000516307107.zip
Tuesday, May 5, 2026 11:14 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052310_0000000516307662.zip
Tuesday, May 5, 2026 11:14 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052315_0000000516308100.zip
Tuesday, May 5, 2026 11:22 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052320_0000000516308618.zip
Tuesday, May 5, 2026 11:22 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052325_0000000516309147.zip
Tuesday, May 5, 2026 11:29 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052330_0000000516309677.zip
Tuesday, May 5, 2026 11:37 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052335_0000000516310115.zip
Tuesday, May 5, 2026 11:37 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052340_0000000516310649.zip
Tuesday, May 5, 2026 11:44 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052345_0000000516311093.zip
Tuesday, May 5, 2026 11:51 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052350_0000000516311619.zip
Tuesday, May 5, 2026 11:51 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605052355_0000000516312140.zip
Tuesday, May 5, 2026 11:59 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060000_0000000516312658.zip
Wednesday, May 6, 2026 12:09 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060005_0000000516313156.zip
Wednesday, May 6, 2026 12:09 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060010_0000000516313723.zip
Wednesday, May 6, 2026 12:19 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060015_0000000516314193.zip
Wednesday, May 6, 2026 12:19 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060020_0000000516314713.zip
Wednesday, May 6, 2026 12:26 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060025_0000000516315231.zip
Wednesday, May 6, 2026 12:27 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060030_0000000516315748.zip
Wednesday, May 6, 2026 12:33 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060035_0000000516316228.zip
Wednesday, May 6, 2026 12:40 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060040_0000000516316786.zip
Wednesday, May 6, 2026 12:46 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060045_0000000516317233.zip
Wednesday, May 6, 2026 12:53 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060050_0000000516317763.zip
Wednesday, May 6, 2026 12:53 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060055_0000000516318280.zip
Wednesday, May 6, 2026 12:59 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060100_0000000516318830.zip
Wednesday, May 6, 2026 1:07 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060105_0000000516319269.zip
Wednesday, May 6, 2026 1:07 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060110_0000000516319933.zip
Wednesday, May 6, 2026 1:14 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060115_0000000516320364.zip
Wednesday, May 6, 2026 1:21 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060120_0000000516320924.zip
Wednesday, May 6, 2026 1:21 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060125_0000000516321462.zip
Wednesday, May 6, 2026 1:28 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060130_0000000516321990.zip
Wednesday, May 6, 2026 1:34 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060135_0000000516322443.zip
Wednesday, May 6, 2026 1:43 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060140_0000000516322980.zip
Wednesday, May 6, 2026 1:43 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060145_0000000516323481.zip
Wednesday, May 6, 2026 1:51 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060150_0000000516323993.zip
Wednesday, May 6, 2026 1:57 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060155_0000000516324523.zip
Wednesday, May 6, 2026 1:58 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060200_0000000516325040.zip
Wednesday, May 6, 2026 2:04 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060205_0000000516325526.zip
Wednesday, May 6, 2026 2:11 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060210_0000000516326099.zip
Wednesday, May 6, 2026 2:19 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060215_0000000516326593.zip
Wednesday, May 6, 2026 2:19 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060220_0000000516327144.zip
Wednesday, May 6, 2026 2:27 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060225_0000000516327639.zip
Wednesday, May 6, 2026 2:27 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060230_0000000516328167.zip
Wednesday, May 6, 2026 2:35 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060235_0000000516328629.zip
Wednesday, May 6, 2026 2:42 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060240_0000000516329198.zip
Wednesday, May 6, 2026 2:42 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060245_0000000516329616.zip
Wednesday, May 6, 2026 2:48 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060250_0000000516330159.zip
Wednesday, May 6, 2026 2:55 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060255_0000000516330669.zip
Wednesday, May 6, 2026 3:01 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060300_0000000516331255.zip
Wednesday, May 6, 2026 3:01 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060305_0000000516331714.zip
Wednesday, May 6, 2026 3:09 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060310_0000000516332276.zip
Wednesday, May 6, 2026 3:18 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060315_0000000516332801.zip
Wednesday, May 6, 2026 3:18 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060320_0000000516333355.zip
Wednesday, May 6, 2026 3:25 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060325_0000000516333865.zip
Wednesday, May 6, 2026 3:31 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060330_0000000516334375.zip
Wednesday, May 6, 2026 3:39 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060335_0000000516334890.zip
Wednesday, May 6, 2026 3:39 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060340_0000000516335441.zip
Wednesday, May 6, 2026 3:47 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060345_0000000516335861.zip
Wednesday, May 6, 2026 3:47 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060350_0000000516336393.zip
Wednesday, May 6, 2026 3:54 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060355_0000000516336872.zip
Wednesday, May 6, 2026 4:01 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060400_0000000516337406.zip
Wednesday, May 6, 2026 4:10 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060405_0000000516337819.zip
Wednesday, May 6, 2026 4:10 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060410_0000000516338739.zip
Wednesday, May 6, 2026 4:20 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060415_0000000516340052.zip
Wednesday, May 6, 2026 4:20 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060420_0000000516340539.zip
Wednesday, May 6, 2026 4:26 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060425_0000000516340960.zip
Wednesday, May 6, 2026 4:34 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060430_0000000516341429.zip
Wednesday, May 6, 2026 4:34 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060435_0000000516341782.zip
Wednesday, May 6, 2026 4:43 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060440_0000000516342337.zip
Wednesday, May 6, 2026 4:43 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060445_0000000516342713.zip
Wednesday, May 6, 2026 4:52 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060450_0000000516343187.zip
Wednesday, May 6, 2026 4:52 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060455_0000000516343606.zip
Wednesday, May 6, 2026 4:58 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060500_0000000516344091.zip
Wednesday, May 6, 2026 5:04 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060505_0000000516344455.zip
Wednesday, May 6, 2026 5:10 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060510_0000000516344932.zip
Wednesday, May 6, 2026 5:17 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060515_0000000516345323.zip
Wednesday, May 6, 2026 5:22 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060520_0000000516345806.zip
Wednesday, May 6, 2026 5:22 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060525_0000000516346237.zip
Wednesday, May 6, 2026 5:28 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060530_0000000516346689.zip
Wednesday, May 6, 2026 5:34 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060535_0000000516347055.zip
Wednesday, May 6, 2026 5:42 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060540_0000000516347567.zip
Wednesday, May 6, 2026 5:42 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060545_0000000516347961.zip
Wednesday, May 6, 2026 5:49 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060550_0000000516348446.zip
Wednesday, May 6, 2026 5:58 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060555_0000000516348898.zip
Wednesday, May 6, 2026 5:59 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060600_0000000516349388.zip
Wednesday, May 6, 2026 6:09 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060605_0000000516349787.zip
Wednesday, May 6, 2026 6:10 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060610_0000000516350827.zip
Wednesday, May 6, 2026 6:22 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060615_0000000516351236.zip
Wednesday, May 6, 2026 6:22 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060620_0000000516351743.zip
Wednesday, May 6, 2026 6:22 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060625_0000000516352177.zip
Wednesday, May 6, 2026 6:30 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060630_0000000516352664.zip
Wednesday, May 6, 2026 6:38 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060635_0000000516353049.zip
Wednesday, May 6, 2026 6:39 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060640_0000000516353625.zip
Wednesday, May 6, 2026 6:47 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060645_0000000516354005.zip
Wednesday, May 6, 2026 6:47 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060650_0000000516354537.zip
Wednesday, May 6, 2026 6:55 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060655_0000000516355009.zip
Wednesday, May 6, 2026 7:01 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060700_0000000516355505.zip
Wednesday, May 6, 2026 7:09 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060705_0000000516355960.zip
Wednesday, May 6, 2026 7:09 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060710_0000000516357042.zip
Wednesday, May 6, 2026 7:18 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060715_0000000516357459.zip
Wednesday, May 6, 2026 7:18 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060720_0000000516357994.zip
Wednesday, May 6, 2026 7:27 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060725_0000000516358517.zip
Wednesday, May 6, 2026 7:27 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060730_0000000516359035.zip
Wednesday, May 6, 2026 7:34 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060735_0000000516359477.zip
Wednesday, May 6, 2026 7:43 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060740_0000000516360009.zip
Wednesday, May 6, 2026 7:43 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060745_0000000516360409.zip
Wednesday, May 6, 2026 7:51 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060750_0000000516360889.zip
Wednesday, May 6, 2026 7:58 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060755_0000000516361366.zip
Wednesday, May 6, 2026 7:58 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060800_0000000516361880.zip
Wednesday, May 6, 2026 8:05 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060805_0000000516362286.zip
Wednesday, May 6, 2026 8:14 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060810_0000000516363367.zip
Wednesday, May 6, 2026 8:14 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060815_0000000516363742.zip
Wednesday, May 6, 2026 8:23 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060820_0000000516364260.zip
Wednesday, May 6, 2026 8:23 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060825_0000000516364703.zip
Wednesday, May 6, 2026 8:29 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060830_0000000516365174.zip
Wednesday, May 6, 2026 8:38 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060835_0000000516365814.zip
Wednesday, May 6, 2026 8:38 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060840_0000000516366348.zip
Wednesday, May 6, 2026 8:46 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060845_0000000516366817.zip
Wednesday, May 6, 2026 8:46 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060850_0000000516367330.zip
Wednesday, May 6, 2026 8:54 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060855_0000000516367850.zip
Wednesday, May 6, 2026 9:01 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060900_0000000516368308.zip
Wednesday, May 6, 2026 9:09 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060905_0000000516368778.zip
Wednesday, May 6, 2026 9:10 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060910_0000000516369783.zip
Wednesday, May 6, 2026 9:19 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060915_0000000516370223.zip
Wednesday, May 6, 2026 9:19 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060920_0000000516370708.zip
Wednesday, May 6, 2026 9:27 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060925_0000000516371255.zip
Wednesday, May 6, 2026 9:33 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060930_0000000516371676.zip
Wednesday, May 6, 2026 9:33 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060935_0000000516372256.zip
Wednesday, May 6, 2026 9:41 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060940_0000000516372924.zip
Wednesday, May 6, 2026 9:41 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060945_0000000516373380.zip
Wednesday, May 6, 2026 9:48 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060950_0000000516373844.zip
Wednesday, May 6, 2026 9:54 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605060955_0000000516374338.zip
Wednesday, May 6, 2026 10:01 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061000_0000000516374762.zip
Wednesday, May 6, 2026 10:10 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061005_0000000516375229.zip
Wednesday, May 6, 2026 10:10 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061010_0000000516376300.zip
Wednesday, May 6, 2026 10:19 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061015_0000000516376750.zip
Wednesday, May 6, 2026 10:19 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061020_0000000516377199.zip
Wednesday, May 6, 2026 10:27 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061025_0000000516377745.zip
Wednesday, May 6, 2026 10:27 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061030_0000000516378195.zip
Wednesday, May 6, 2026 10:36 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061035_0000000516378854.zip
Wednesday, May 6, 2026 10:44 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061040_0000000516379413.zip
Wednesday, May 6, 2026 10:44 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061045_0000000516379921.zip
Wednesday, May 6, 2026 10:51 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061050_0000000516380414.zip
Wednesday, May 6, 2026 10:51 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061055_0000000516380945.zip
Wednesday, May 6, 2026 10:59 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061100_0000000516381384.zip
Wednesday, May 6, 2026 11:08 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061105_0000000516381888.zip
Wednesday, May 6, 2026 11:08 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061110_0000000516383071.zip
Wednesday, May 6, 2026 11:17 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061115_0000000516383552.zip
Wednesday, May 6, 2026 11:17 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061120_0000000516384056.zip
Wednesday, May 6, 2026 11:25 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061125_0000000516384614.zip
Wednesday, May 6, 2026 11:32 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061130_0000000516385090.zip
Wednesday, May 6, 2026 11:33 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061135_0000000516385582.zip
Wednesday, May 6, 2026 11:41 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061140_0000000516386076.zip
Wednesday, May 6, 2026 11:50 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061145_0000000516386550.zip
Wednesday, May 6, 2026 11:50 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061150_0000000516387034.zip
Wednesday, May 6, 2026 12:00 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061155_0000000516387588.zip
Wednesday, May 6, 2026 12:00 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061200_0000000516388121.zip
Wednesday, May 6, 2026 12:12 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061205_0000000516388683.zip
Wednesday, May 6, 2026 12:12 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061210_0000000516390035.zip
Wednesday, May 6, 2026 12:12 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061215_0000000516390599.zip
Wednesday, May 6, 2026 12:25 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061220_0000000516391169.zip
Wednesday, May 6, 2026 12:25 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061225_0000000516391757.zip
Wednesday, May 6, 2026 12:33 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061230_0000000516392256.zip
Wednesday, May 6, 2026 12:33 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061235_0000000516392793.zip
Wednesday, May 6, 2026 12:45 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061240_0000000516393303.zip
Wednesday, May 6, 2026 12:45 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061245_0000000516393767.zip
Wednesday, May 6, 2026 12:55 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061250_0000000516394280.zip
Wednesday, May 6, 2026 12:55 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061255_0000000516394864.zip
Wednesday, May 6, 2026 1:05 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061300_0000000516395365.zip
Wednesday, May 6, 2026 1:05 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061305_0000000516395885.zip
Wednesday, May 6, 2026 1:15 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061310_0000000516396433.zip
Wednesday, May 6, 2026 1:15 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061315_0000000516396932.zip
Wednesday, May 6, 2026 1:25 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061320_0000000516397452.zip
Wednesday, May 6, 2026 1:26 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061325_0000000516398024.zip
Wednesday, May 6, 2026 1:35 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061330_0000000516398499.zip
Wednesday, May 6, 2026 1:35 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061335_0000000516399021.zip
Wednesday, May 6, 2026 1:46 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061340_0000000516399557.zip
Wednesday, May 6, 2026 1:46 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061345_0000000516400078.zip
Wednesday, May 6, 2026 1:56 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061350_0000000516400614.zip
Wednesday, May 6, 2026 1:56 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061355_0000000516401175.zip
Wednesday, May 6, 2026 2:04 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061400_0000000516401691.zip
Wednesday, May 6, 2026 2:04 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061405_0000000516402226.zip
Wednesday, May 6, 2026 2:13 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061410_0000000516402887.zip
Wednesday, May 6, 2026 2:13 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061415_0000000516403372.zip
Wednesday, May 6, 2026 2:24 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061420_0000000516403959.zip
Wednesday, May 6, 2026 2:24 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061425_0000000516404520.zip
Wednesday, May 6, 2026 2:34 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061430_0000000516405041.zip
Wednesday, May 6, 2026 2:34 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061435_0000000516405614.zip
Wednesday, May 6, 2026 2:46 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061440_0000000516406141.zip
Wednesday, May 6, 2026 2:46 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061445_0000000516406671.zip
Wednesday, May 6, 2026 2:55 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061450_0000000516407194.zip
Wednesday, May 6, 2026 2:55 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061455_0000000516407834.zip
Wednesday, May 6, 2026 3:05 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061500_0000000516408325.zip
Wednesday, May 6, 2026 3:05 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061505_0000000516409072.zip
Wednesday, May 6, 2026 3:16 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061510_0000000516409621.zip
Wednesday, May 6, 2026 3:17 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061515_0000000516410182.zip
Wednesday, May 6, 2026 3:27 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061520_0000000516410737.zip
Wednesday, May 6, 2026 3:27 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061525_0000000516411344.zip
Wednesday, May 6, 2026 3:27 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061530_0000000516411829.zip
Wednesday, May 6, 2026 3:38 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061535_0000000516412339.zip
Wednesday, May 6, 2026 3:38 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061540_0000000516412937.zip
Wednesday, May 6, 2026 3:48 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061545_0000000516413419.zip
Wednesday, May 6, 2026 3:48 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061550_0000000516413987.zip
Wednesday, May 6, 2026 3:56 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061555_0000000516414558.zip
Wednesday, May 6, 2026 3:56 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061600_0000000516415063.zip
Wednesday, May 6, 2026 4:04 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061605_0000000516415587.zip
Wednesday, May 6, 2026 4:14 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061610_0000000516416191.zip
Wednesday, May 6, 2026 4:15 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061615_0000000516416682.zip
Wednesday, May 6, 2026 4:26 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061620_0000000516417315.zip
Wednesday, May 6, 2026 4:26 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061625_0000000516417895.zip
Wednesday, May 6, 2026 4:36 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061630_0000000516418415.zip
Wednesday, May 6, 2026 4:36 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061635_0000000516418933.zip
Wednesday, May 6, 2026 4:48 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061640_0000000516419520.zip
Wednesday, May 6, 2026 4:48 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061645_0000000516420014.zip
Wednesday, May 6, 2026 4:48 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061650_0000000516420558.zip
Wednesday, May 6, 2026 4:57 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061655_0000000516421125.zip
Wednesday, May 6, 2026 4:57 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061700_0000000516421629.zip
Wednesday, May 6, 2026 5:07 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061705_0000000516422206.zip
Wednesday, May 6, 2026 5:18 PM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061710_0000000516422809.zip
Wednesday, May 6, 2026 5:18 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061715_0000000516423397.zip
Wednesday, May 6, 2026 5:18 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061720_0000000516423904.zip
Wednesday, May 6, 2026 5:29 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061725_0000000516424468.zip
Wednesday, May 6, 2026 5:29 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061730_0000000516424917.zip
Wednesday, May 6, 2026 5:39 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061735_0000000516425448.zip
Wednesday, May 6, 2026 5:39 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061740_0000000516426046.zip
Wednesday, May 6, 2026 5:50 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061745_0000000516426581.zip
Wednesday, May 6, 2026 5:50 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061750_0000000516427084.zip
Wednesday, May 6, 2026 6:02 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061755_0000000516427667.zip
Wednesday, May 6, 2026 6:02 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061800_0000000516428116.zip
Wednesday, May 6, 2026 6:02 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061805_0000000516428661.zip
Wednesday, May 6, 2026 6:16 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061810_0000000516429501.zip
Wednesday, May 6, 2026 6:16 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061815_0000000516430009.zip
Wednesday, May 6, 2026 6:30 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061820_0000000516430656.zip
Wednesday, May 6, 2026 6:30 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061825_0000000516431249.zip
Wednesday, May 6, 2026 6:30 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061830_0000000516431696.zip
Wednesday, May 6, 2026 6:42 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061835_0000000516432257.zip
Wednesday, May 6, 2026 6:43 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061840_0000000516432834.zip
Wednesday, May 6, 2026 6:43 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061845_0000000516433408.zip
Wednesday, May 6, 2026 6:56 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061850_0000000516433930.zip
Wednesday, May 6, 2026 6:56 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061855_0000000516434541.zip
Wednesday, May 6, 2026 6:56 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061900_0000000516435035.zip
Wednesday, May 6, 2026 7:08 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061905_0000000516435625.zip
Wednesday, May 6, 2026 7:08 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061910_0000000516436173.zip
Wednesday, May 6, 2026 7:21 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061915_0000000516436691.zip
Wednesday, May 6, 2026 7:21 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061920_0000000516437239.zip
Wednesday, May 6, 2026 7:21 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061925_0000000516437873.zip
Wednesday, May 6, 2026 7:31 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061930_0000000516438387.zip
Wednesday, May 6, 2026 7:31 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061935_0000000516438953.zip
Wednesday, May 6, 2026 7:43 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061940_0000000516439489.zip
Wednesday, May 6, 2026 7:43 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061945_0000000516440007.zip
Wednesday, May 6, 2026 7:53 PM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061950_0000000516440489.zip
Wednesday, May 6, 2026 7:53 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605061955_0000000516441058.zip
Wednesday, May 6, 2026 8:01 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062000_0000000516441586.zip
Wednesday, May 6, 2026 8:11 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062005_0000000516442163.zip
Wednesday, May 6, 2026 8:11 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062010_0000000516442747.zip
Wednesday, May 6, 2026 8:11 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062015_0000000516443242.zip
Wednesday, May 6, 2026 8:24 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062020_0000000516443733.zip
Wednesday, May 6, 2026 8:24 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062025_0000000516444310.zip
Wednesday, May 6, 2026 8:37 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062030_0000000516444794.zip
Wednesday, May 6, 2026 8:37 PM 612 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062035_0000000516445329.zip
Wednesday, May 6, 2026 8:37 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062040_0000000516445806.zip
Wednesday, May 6, 2026 8:48 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062045_0000000516446297.zip
Wednesday, May 6, 2026 8:48 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062050_0000000516446791.zip
Wednesday, May 6, 2026 8:58 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062055_0000000516447359.zip
Wednesday, May 6, 2026 8:58 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062100_0000000516447878.zip
Wednesday, May 6, 2026 9:09 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062105_0000000516448409.zip
Wednesday, May 6, 2026 9:09 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062110_0000000516448891.zip
Wednesday, May 6, 2026 9:21 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062115_0000000516449387.zip
Wednesday, May 6, 2026 9:21 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062120_0000000516449891.zip
Wednesday, May 6, 2026 9:33 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062125_0000000516450494.zip
Wednesday, May 6, 2026 9:33 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062130_0000000516451013.zip
Wednesday, May 6, 2026 9:43 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062135_0000000516451591.zip
Wednesday, May 6, 2026 9:44 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062140_0000000516452089.zip
Wednesday, May 6, 2026 9:44 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062145_0000000516452590.zip
Wednesday, May 6, 2026 9:55 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062150_0000000516453073.zip
Wednesday, May 6, 2026 9:55 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062155_0000000516453699.zip
Wednesday, May 6, 2026 10:05 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062200_0000000516454220.zip
Wednesday, May 6, 2026 10:05 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062205_0000000516454759.zip
Wednesday, May 6, 2026 10:17 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062210_0000000516455291.zip
Wednesday, May 6, 2026 10:17 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062215_0000000516455783.zip
Wednesday, May 6, 2026 10:29 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062220_0000000516456257.zip
Wednesday, May 6, 2026 10:29 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062225_0000000516456838.zip
Wednesday, May 6, 2026 10:29 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062230_0000000516457327.zip
Wednesday, May 6, 2026 10:41 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062235_0000000516457856.zip
Wednesday, May 6, 2026 10:41 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062240_0000000516458335.zip
Wednesday, May 6, 2026 10:41 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062245_0000000516458859.zip
Wednesday, May 6, 2026 10:53 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062250_0000000516459335.zip
Wednesday, May 6, 2026 10:53 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062255_0000000516459938.zip
Wednesday, May 6, 2026 11:02 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062300_0000000516460395.zip
Wednesday, May 6, 2026 11:02 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062305_0000000516460973.zip
Wednesday, May 6, 2026 11:15 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062310_0000000516461481.zip
Wednesday, May 6, 2026 11:15 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062315_0000000516461983.zip
Wednesday, May 6, 2026 11:28 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062320_0000000516462463.zip
Wednesday, May 6, 2026 11:28 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062325_0000000516463060.zip
Wednesday, May 6, 2026 11:28 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062330_0000000516463543.zip
Wednesday, May 6, 2026 11:40 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062335_0000000516464093.zip
Wednesday, May 6, 2026 11:40 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062340_0000000516464580.zip
Wednesday, May 6, 2026 11:52 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062345_0000000516465093.zip
Wednesday, May 6, 2026 11:52 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062350_0000000516465586.zip
Wednesday, May 6, 2026 11:53 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605062355_0000000516466147.zip
Thursday, May 7, 2026 12:08 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070000_0000000516466613.zip
Thursday, May 7, 2026 12:08 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070005_0000000516467178.zip
Thursday, May 7, 2026 12:09 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070010_0000000516467689.zip
Thursday, May 7, 2026 12:26 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070015_0000000516468240.zip
Thursday, May 7, 2026 12:26 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070020_0000000516468724.zip
Thursday, May 7, 2026 12:27 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070025_0000000516469303.zip
Thursday, May 7, 2026 12:42 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070030_0000000516469768.zip
Thursday, May 7, 2026 12:42 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070035_0000000516470341.zip
Thursday, May 7, 2026 12:42 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070040_0000000516470852.zip
Thursday, May 7, 2026 12:42 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070045_0000000516471399.zip
Thursday, May 7, 2026 12:55 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070050_0000000516471849.zip
Thursday, May 7, 2026 12:55 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070055_0000000516472467.zip
Thursday, May 7, 2026 1:05 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070100_0000000516472949.zip
Thursday, May 7, 2026 1:05 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070105_0000000516473493.zip
Thursday, May 7, 2026 1:18 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070110_0000000516474123.zip
Thursday, May 7, 2026 1:18 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070115_0000000516474668.zip
Thursday, May 7, 2026 1:18 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070120_0000000516475160.zip
Thursday, May 7, 2026 1:30 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070125_0000000516475726.zip
Thursday, May 7, 2026 1:30 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070130_0000000516476243.zip
Thursday, May 7, 2026 1:42 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070135_0000000516476794.zip
Thursday, May 7, 2026 1:43 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070140_0000000516477290.zip
Thursday, May 7, 2026 1:43 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070145_0000000516477816.zip
Thursday, May 7, 2026 1:54 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070150_0000000516478297.zip
Thursday, May 7, 2026 1:54 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070155_0000000516478874.zip
Thursday, May 7, 2026 2:05 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070200_0000000516479385.zip
Thursday, May 7, 2026 2:05 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070205_0000000516479947.zip
Thursday, May 7, 2026 2:18 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070210_0000000516480439.zip
Thursday, May 7, 2026 2:18 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070215_0000000516481009.zip
Thursday, May 7, 2026 2:18 AM 613 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070220_0000000516481505.zip
Thursday, May 7, 2026 2:33 AM 612 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070225_0000000516482059.zip
Thursday, May 7, 2026 2:33 AM 610 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070230_0000000516482572.zip
Thursday, May 7, 2026 2:33 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070235_0000000516483121.zip
Thursday, May 7, 2026 2:47 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070240_0000000516483628.zip
Thursday, May 7, 2026 2:47 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070245_0000000516484106.zip
Thursday, May 7, 2026 2:47 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070250_0000000516484592.zip
Thursday, May 7, 2026 2:59 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070255_0000000516485162.zip
Thursday, May 7, 2026 2:59 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070300_0000000516485641.zip
Thursday, May 7, 2026 3:12 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070305_0000000516486176.zip
Thursday, May 7, 2026 3:12 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070310_0000000516486704.zip
Thursday, May 7, 2026 3:28 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070315_0000000516487623.zip
Thursday, May 7, 2026 3:28 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070320_0000000516488111.zip
Thursday, May 7, 2026 3:28 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070325_0000000516488670.zip
Thursday, May 7, 2026 3:28 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070330_0000000516489170.zip
Thursday, May 7, 2026 3:42 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070335_0000000516489709.zip
Thursday, May 7, 2026 3:42 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070340_0000000516490239.zip
Thursday, May 7, 2026 3:42 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070345_0000000516490714.zip
Thursday, May 7, 2026 3:54 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070350_0000000516491205.zip
Thursday, May 7, 2026 3:54 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070355_0000000516491724.zip
Thursday, May 7, 2026 4:05 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070400_0000000516492234.zip
Thursday, May 7, 2026 4:05 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070405_0000000516492757.zip
Thursday, May 7, 2026 4:17 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070410_0000000516493647.zip
Thursday, May 7, 2026 4:17 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070415_0000000516494868.zip
Thursday, May 7, 2026 4:17 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070420_0000000516495385.zip
Thursday, May 7, 2026 4:32 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070425_0000000516495875.zip
Thursday, May 7, 2026 4:32 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070430_0000000516496278.zip
Thursday, May 7, 2026 4:44 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070435_0000000516496765.zip
Thursday, May 7, 2026 4:45 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070440_0000000516497259.zip
Thursday, May 7, 2026 4:45 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070445_0000000516497708.zip
Thursday, May 7, 2026 4:58 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070450_0000000516498102.zip
Thursday, May 7, 2026 4:58 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070455_0000000516498637.zip
Thursday, May 7, 2026 4:58 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070500_0000000516499077.zip
Thursday, May 7, 2026 5:10 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070505_0000000516499529.zip
Thursday, May 7, 2026 5:10 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070510_0000000516499978.zip
Thursday, May 7, 2026 5:23 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070515_0000000516500419.zip
Thursday, May 7, 2026 5:23 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070520_0000000516500832.zip
Thursday, May 7, 2026 5:23 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070525_0000000516501340.zip
Thursday, May 7, 2026 5:37 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070530_0000000516501769.zip
Thursday, May 7, 2026 5:38 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070535_0000000516502241.zip
Thursday, May 7, 2026 5:38 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070540_0000000516502685.zip
Thursday, May 7, 2026 5:52 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070545_0000000516503112.zip
Thursday, May 7, 2026 5:52 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070550_0000000516503565.zip
Thursday, May 7, 2026 6:10 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070555_0000000516504064.zip
Thursday, May 7, 2026 6:10 AM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070600_0000000516504524.zip
Thursday, May 7, 2026 6:10 AM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070605_0000000516504992.zip
Thursday, May 7, 2026 6:10 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070610_0000000516506000.zip
Thursday, May 7, 2026 6:27 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070615_0000000516506513.zip
Thursday, May 7, 2026 6:27 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070620_0000000516506964.zip
Thursday, May 7, 2026 6:27 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070625_0000000516507466.zip
Thursday, May 7, 2026 6:40 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070630_0000000516507927.zip
Thursday, May 7, 2026 6:40 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070635_0000000516508371.zip
Thursday, May 7, 2026 6:40 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070640_0000000516508862.zip
Thursday, May 7, 2026 6:53 AM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070645_0000000516509286.zip
Thursday, May 7, 2026 6:54 AM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070650_0000000516509744.zip
Thursday, May 7, 2026 6:54 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070655_0000000516510303.zip
Thursday, May 7, 2026 7:06 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070700_0000000516510745.zip
Thursday, May 7, 2026 7:07 AM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070705_0000000516511208.zip
Thursday, May 7, 2026 7:07 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070710_0000000516512261.zip
Thursday, May 7, 2026 7:21 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070715_0000000516512720.zip
Thursday, May 7, 2026 7:22 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070720_0000000516513242.zip
Thursday, May 7, 2026 7:36 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070725_0000000516513794.zip
Thursday, May 7, 2026 7:36 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070730_0000000516514242.zip
Thursday, May 7, 2026 7:36 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070735_0000000516514676.zip
Thursday, May 7, 2026 7:52 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070740_0000000516515304.zip
Thursday, May 7, 2026 7:52 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070745_0000000516515748.zip
Thursday, May 7, 2026 7:52 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070750_0000000516516198.zip
Thursday, May 7, 2026 7:52 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070755_0000000516516722.zip
Thursday, May 7, 2026 8:07 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070800_0000000516517163.zip
Thursday, May 7, 2026 8:07 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070805_0000000516517650.zip
Thursday, May 7, 2026 8:07 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070810_0000000516518710.zip
Thursday, May 7, 2026 8:21 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070815_0000000516519217.zip
Thursday, May 7, 2026 8:22 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070820_0000000516519657.zip
Thursday, May 7, 2026 8:34 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070825_0000000516520180.zip
Thursday, May 7, 2026 8:34 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070830_0000000516520641.zip
Thursday, May 7, 2026 8:34 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070835_0000000516521156.zip
Thursday, May 7, 2026 8:47 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070840_0000000516522001.zip
Thursday, May 7, 2026 8:47 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070845_0000000516522622.zip
Thursday, May 7, 2026 8:47 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070850_0000000516523112.zip
Thursday, May 7, 2026 8:59 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070855_0000000516523674.zip
Thursday, May 7, 2026 8:59 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070900_0000000516524128.zip
Thursday, May 7, 2026 9:13 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070905_0000000516524661.zip
Thursday, May 7, 2026 9:13 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070910_0000000516525678.zip
Thursday, May 7, 2026 9:13 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070915_0000000516526199.zip
Thursday, May 7, 2026 9:29 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070920_0000000516526656.zip
Thursday, May 7, 2026 9:29 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070925_0000000516527292.zip
Thursday, May 7, 2026 9:29 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070930_0000000516527736.zip
Thursday, May 7, 2026 9:45 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070935_0000000516528254.zip
Thursday, May 7, 2026 9:45 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070940_0000000516528816.zip
Thursday, May 7, 2026 9:45 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070945_0000000516529296.zip
Thursday, May 7, 2026 9:57 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070950_0000000516529776.zip
Thursday, May 7, 2026 9:58 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605070955_0000000516530332.zip
Thursday, May 7, 2026 9:58 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071000_0000000516530770.zip
Thursday, May 7, 2026 10:13 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071005_0000000516531295.zip
Thursday, May 7, 2026 10:13 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071010_0000000516532393.zip
Thursday, May 7, 2026 10:27 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071015_0000000516532972.zip
Thursday, May 7, 2026 10:28 AM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071020_0000000516533595.zip
Thursday, May 7, 2026 10:28 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071025_0000000516534188.zip
Thursday, May 7, 2026 10:28 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071030_0000000516534661.zip
Thursday, May 7, 2026 10:45 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071035_0000000516535234.zip
Thursday, May 7, 2026 10:45 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071040_0000000516535723.zip
Thursday, May 7, 2026 10:45 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071045_0000000516536229.zip
Thursday, May 7, 2026 10:59 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071050_0000000516536788.zip
Thursday, May 7, 2026 10:59 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071055_0000000516537451.zip
Thursday, May 7, 2026 10:59 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071100_0000000516537873.zip
Thursday, May 7, 2026 11:14 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071105_0000000516538500.zip
Thursday, May 7, 2026 11:14 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071110_0000000516539642.zip
Thursday, May 7, 2026 11:14 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071115_0000000516540140.zip
Thursday, May 7, 2026 11:29 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071120_0000000516540655.zip
Thursday, May 7, 2026 11:29 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071125_0000000516541377.zip
Thursday, May 7, 2026 11:29 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071130_0000000516541844.zip
Thursday, May 7, 2026 11:45 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071135_0000000516542387.zip
Thursday, May 7, 2026 11:45 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071140_0000000516542878.zip
Thursday, May 7, 2026 11:45 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071145_0000000516543428.zip
Thursday, May 7, 2026 12:02 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071150_0000000516543925.zip
Thursday, May 7, 2026 12:02 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071155_0000000516544610.zip
Thursday, May 7, 2026 12:02 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071200_0000000516545036.zip
Thursday, May 7, 2026 12:03 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071205_0000000516545606.zip
Thursday, May 7, 2026 12:26 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071210_0000000516546857.zip
Thursday, May 7, 2026 12:27 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071215_0000000516547557.zip
Thursday, May 7, 2026 12:27 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071220_0000000516548061.zip
Thursday, May 7, 2026 12:27 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071225_0000000516548709.zip
Thursday, May 7, 2026 12:27 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071230_0000000516549248.zip
Thursday, May 7, 2026 12:54 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071235_0000000516549892.zip
Thursday, May 7, 2026 12:54 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071240_0000000516550470.zip
Thursday, May 7, 2026 12:54 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071245_0000000516551041.zip
Thursday, May 7, 2026 12:54 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071250_0000000516551541.zip
Thursday, May 7, 2026 12:54 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071255_0000000516552218.zip
Thursday, May 7, 2026 1:17 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071300_0000000516552700.zip
Thursday, May 7, 2026 1:17 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071305_0000000516553326.zip
Thursday, May 7, 2026 1:18 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071310_0000000516553909.zip
Thursday, May 7, 2026 1:18 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071315_0000000516554682.zip
Thursday, May 7, 2026 1:18 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071320_0000000516555265.zip
Thursday, May 7, 2026 1:38 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071325_0000000516555853.zip
Thursday, May 7, 2026 1:38 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071330_0000000516556351.zip
Thursday, May 7, 2026 1:38 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071335_0000000516556965.zip
Thursday, May 7, 2026 1:38 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071340_0000000516557526.zip
Thursday, May 7, 2026 1:57 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071345_0000000516558052.zip
Thursday, May 7, 2026 1:57 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071350_0000000516558667.zip
Thursday, May 7, 2026 1:57 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071355_0000000516559268.zip
Thursday, May 7, 2026 2:13 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071400_0000000516559805.zip
Thursday, May 7, 2026 2:13 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071405_0000000516560427.zip
Thursday, May 7, 2026 2:13 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071410_0000000516561016.zip
Thursday, May 7, 2026 2:13 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071415_0000000516561628.zip
Thursday, May 7, 2026 2:30 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071420_0000000516562194.zip
Thursday, May 7, 2026 2:30 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071425_0000000516562856.zip
Thursday, May 7, 2026 2:30 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071430_0000000516563385.zip
Thursday, May 7, 2026 2:48 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071435_0000000516564023.zip
Thursday, May 7, 2026 2:49 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071440_0000000516564662.zip
Thursday, May 7, 2026 2:49 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071445_0000000516565245.zip
Thursday, May 7, 2026 2:49 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071450_0000000516565777.zip
Thursday, May 7, 2026 3:07 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071455_0000000516566393.zip
Thursday, May 7, 2026 3:07 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071500_0000000516566902.zip
Thursday, May 7, 2026 3:08 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071505_0000000516567549.zip
Thursday, May 7, 2026 3:08 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071510_0000000516568215.zip
Thursday, May 7, 2026 3:28 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071515_0000000516568827.zip
Thursday, May 7, 2026 3:28 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071520_0000000516569373.zip
Thursday, May 7, 2026 3:28 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071525_0000000516570026.zip
Thursday, May 7, 2026 3:28 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071530_0000000516570524.zip
Thursday, May 7, 2026 3:48 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071535_0000000516571129.zip
Thursday, May 7, 2026 3:48 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071540_0000000516571709.zip
Thursday, May 7, 2026 3:48 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071545_0000000516572273.zip
Thursday, May 7, 2026 3:49 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071550_0000000516572778.zip
Thursday, May 7, 2026 4:08 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071555_0000000516573399.zip
Thursday, May 7, 2026 4:09 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071600_0000000516573960.zip
Thursday, May 7, 2026 4:09 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071605_0000000516574584.zip
Thursday, May 7, 2026 4:30 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071610_0000000516575203.zip
Thursday, May 7, 2026 4:30 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071615_0000000516575781.zip
Thursday, May 7, 2026 4:31 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071620_0000000516576253.zip
Thursday, May 7, 2026 4:31 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071625_0000000516576856.zip
Thursday, May 7, 2026 4:31 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071630_0000000516577359.zip
Thursday, May 7, 2026 4:50 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071635_0000000516577949.zip
Thursday, May 7, 2026 4:50 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071640_0000000516578500.zip
Thursday, May 7, 2026 4:50 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071645_0000000516579039.zip
Thursday, May 7, 2026 4:50 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071650_0000000516579565.zip
Thursday, May 7, 2026 5:07 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071655_0000000516580159.zip
Thursday, May 7, 2026 5:07 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071700_0000000516580611.zip
Thursday, May 7, 2026 5:07 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071705_0000000516581171.zip
Thursday, May 7, 2026 5:08 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071710_0000000516581733.zip
Thursday, May 7, 2026 5:26 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071715_0000000516582295.zip
Thursday, May 7, 2026 5:26 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071720_0000000516582818.zip
Thursday, May 7, 2026 5:26 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071725_0000000516583380.zip
Thursday, May 7, 2026 5:26 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071730_0000000516583844.zip
Thursday, May 7, 2026 5:44 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071735_0000000516584398.zip
Thursday, May 7, 2026 5:45 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071740_0000000516584956.zip
Thursday, May 7, 2026 5:45 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071745_0000000516585487.zip
Thursday, May 7, 2026 6:02 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071750_0000000516585959.zip
Thursday, May 7, 2026 6:02 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071755_0000000516586548.zip
Thursday, May 7, 2026 6:02 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071800_0000000516587013.zip
Thursday, May 7, 2026 6:25 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071805_0000000516587583.zip
Thursday, May 7, 2026 6:25 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071810_0000000516588430.zip
Thursday, May 7, 2026 6:25 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071815_0000000516588928.zip
Thursday, May 7, 2026 6:25 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071820_0000000516589410.zip
Thursday, May 7, 2026 6:25 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071825_0000000516589976.zip
Thursday, May 7, 2026 6:50 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071830_0000000516590440.zip
Thursday, May 7, 2026 6:50 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071835_0000000516590969.zip
Thursday, May 7, 2026 6:50 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071840_0000000516591506.zip
Thursday, May 7, 2026 6:51 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071845_0000000516592022.zip
Thursday, May 7, 2026 6:51 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071850_0000000516592492.zip
Thursday, May 7, 2026 7:13 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071855_0000000516593077.zip
Thursday, May 7, 2026 7:13 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071900_0000000516593518.zip
Thursday, May 7, 2026 7:13 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071905_0000000516594096.zip
Thursday, May 7, 2026 7:13 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071910_0000000516594647.zip
Thursday, May 7, 2026 7:14 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071915_0000000516595173.zip
Thursday, May 7, 2026 7:34 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071920_0000000516595642.zip
Thursday, May 7, 2026 7:34 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071925_0000000516596200.zip
Thursday, May 7, 2026 7:34 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071930_0000000516596668.zip
Thursday, May 7, 2026 7:34 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071935_0000000516597218.zip
Thursday, May 7, 2026 7:55 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071940_0000000516597748.zip
Thursday, May 7, 2026 7:55 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071945_0000000516598306.zip
Thursday, May 7, 2026 7:55 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071950_0000000516598783.zip
Thursday, May 7, 2026 7:55 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605071955_0000000516599402.zip
Thursday, May 7, 2026 8:15 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072000_0000000516599896.zip
Thursday, May 7, 2026 8:16 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072005_0000000516600472.zip
Thursday, May 7, 2026 8:16 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072010_0000000516601004.zip
Thursday, May 7, 2026 8:16 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072015_0000000516601570.zip
Thursday, May 7, 2026 8:31 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072020_0000000516602061.zip
Thursday, May 7, 2026 8:31 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072025_0000000516602712.zip
Thursday, May 7, 2026 8:31 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072030_0000000516603215.zip
Thursday, May 7, 2026 8:32 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072035_0000000516603782.zip
Thursday, May 7, 2026 8:46 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072040_0000000516604313.zip
Thursday, May 7, 2026 8:47 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072045_0000000516604846.zip
Thursday, May 7, 2026 8:47 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072050_0000000516605309.zip
Thursday, May 7, 2026 9:00 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072055_0000000516605898.zip
Thursday, May 7, 2026 9:00 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072100_0000000516606357.zip
Thursday, May 7, 2026 9:17 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072105_0000000516606884.zip
Thursday, May 7, 2026 9:17 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072110_0000000516607366.zip
Thursday, May 7, 2026 9:17 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072115_0000000516607879.zip
Thursday, May 7, 2026 9:32 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072120_0000000516608352.zip
Thursday, May 7, 2026 9:32 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072125_0000000516609060.zip
Thursday, May 7, 2026 9:32 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072130_0000000516609768.zip
Thursday, May 7, 2026 9:32 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072135_0000000516610571.zip
Thursday, May 7, 2026 9:47 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072140_0000000516611235.zip
Thursday, May 7, 2026 9:47 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072145_0000000516611784.zip
Thursday, May 7, 2026 9:48 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072150_0000000516612381.zip
Thursday, May 7, 2026 10:02 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072155_0000000516613154.zip
Thursday, May 7, 2026 10:03 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072200_0000000516613652.zip
Thursday, May 7, 2026 10:03 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072205_0000000516614383.zip
Thursday, May 7, 2026 10:21 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072210_0000000516615220.zip
Thursday, May 7, 2026 10:21 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072215_0000000516615864.zip
Thursday, May 7, 2026 10:21 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072220_0000000516616361.zip
Thursday, May 7, 2026 10:21 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072225_0000000516616953.zip
Thursday, May 7, 2026 10:43 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072230_0000000516617429.zip
Thursday, May 7, 2026 10:43 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072235_0000000516617983.zip
Thursday, May 7, 2026 10:43 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072240_0000000516618481.zip
Thursday, May 7, 2026 10:44 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072245_0000000516618991.zip
Thursday, May 7, 2026 11:00 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072250_0000000516619496.zip
Thursday, May 7, 2026 11:01 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072255_0000000516620072.zip
Thursday, May 7, 2026 11:01 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072300_0000000516620509.zip
Thursday, May 7, 2026 11:22 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072305_0000000516621089.zip
Thursday, May 7, 2026 11:22 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072310_0000000516621578.zip
Thursday, May 7, 2026 11:22 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072315_0000000516622078.zip
Thursday, May 7, 2026 11:22 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072320_0000000516622534.zip
Thursday, May 7, 2026 11:22 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072325_0000000516623127.zip
Thursday, May 7, 2026 11:48 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072330_0000000516623567.zip
Thursday, May 7, 2026 11:48 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072335_0000000516624154.zip
Thursday, May 7, 2026 11:48 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072340_0000000516624667.zip
Thursday, May 7, 2026 11:49 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072345_0000000516625171.zip
Thursday, May 7, 2026 11:49 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072350_0000000516625629.zip
Friday, May 8, 2026 12:16 AM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605072355_0000000516626191.zip
Friday, May 8, 2026 12:16 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080000_0000000516626644.zip
Friday, May 8, 2026 12:16 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080005_0000000516627142.zip
Friday, May 8, 2026 12:16 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080010_0000000516627660.zip
Friday, May 8, 2026 12:16 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080015_0000000516628164.zip
Friday, May 8, 2026 12:42 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080020_0000000516628638.zip
Friday, May 8, 2026 12:42 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080025_0000000516629247.zip
Friday, May 8, 2026 12:42 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080030_0000000516629705.zip
Friday, May 8, 2026 12:42 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080035_0000000516630265.zip
Friday, May 8, 2026 12:42 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080040_0000000516630740.zip
Friday, May 8, 2026 12:42 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080045_0000000516631275.zip
Friday, May 8, 2026 1:01 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080050_0000000516631733.zip
Friday, May 8, 2026 1:01 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080055_0000000516632325.zip
Friday, May 8, 2026 1:01 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080100_0000000516632800.zip
Friday, May 8, 2026 1:20 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080105_0000000516633384.zip
Friday, May 8, 2026 1:20 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080110_0000000516633991.zip
Friday, May 8, 2026 1:21 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080115_0000000516634492.zip
Friday, May 8, 2026 1:21 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080120_0000000516634949.zip
Friday, May 8, 2026 1:44 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080125_0000000516635559.zip
Friday, May 8, 2026 1:44 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080130_0000000516636006.zip
Friday, May 8, 2026 1:44 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080135_0000000516636601.zip
Friday, May 8, 2026 1:44 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080140_0000000516637073.zip
Friday, May 8, 2026 1:45 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080145_0000000516637669.zip
Friday, May 8, 2026 2:03 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080150_0000000516638106.zip
Friday, May 8, 2026 2:04 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080155_0000000516638714.zip
Friday, May 8, 2026 2:04 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080200_0000000516639157.zip
Friday, May 8, 2026 2:04 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080205_0000000516639760.zip
Friday, May 8, 2026 2:22 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080210_0000000516640250.zip
Friday, May 8, 2026 2:22 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080215_0000000516640840.zip
Friday, May 8, 2026 2:22 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080220_0000000516641297.zip
Friday, May 8, 2026 2:22 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080225_0000000516641925.zip
Friday, May 8, 2026 2:45 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080230_0000000516642366.zip
Friday, May 8, 2026 2:45 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080235_0000000516642930.zip
Friday, May 8, 2026 2:46 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080240_0000000516643387.zip
Friday, May 8, 2026 2:46 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080245_0000000516643908.zip
Friday, May 8, 2026 3:05 AM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080250_0000000516644350.zip
Friday, May 8, 2026 3:05 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080255_0000000516644964.zip
Friday, May 8, 2026 3:05 AM 628 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080300_0000000516645381.zip
Friday, May 8, 2026 3:05 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080305_0000000516645980.zip
Friday, May 8, 2026 3:25 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080310_0000000516646441.zip
Friday, May 8, 2026 3:25 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080315_0000000516646990.zip
Friday, May 8, 2026 3:25 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080320_0000000516647420.zip
Friday, May 8, 2026 3:25 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080325_0000000516648031.zip
Friday, May 8, 2026 3:47 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080330_0000000516648447.zip
Friday, May 8, 2026 3:47 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080335_0000000516649101.zip
Friday, May 8, 2026 3:47 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080340_0000000516649552.zip
Friday, May 8, 2026 3:47 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080345_0000000516650079.zip
Friday, May 8, 2026 4:11 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080350_0000000516650509.zip
Friday, May 8, 2026 4:11 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080355_0000000516651094.zip
Friday, May 8, 2026 4:11 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080400_0000000516651523.zip
Friday, May 8, 2026 4:12 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080405_0000000516652056.zip
Friday, May 8, 2026 4:12 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080410_0000000516652861.zip
Friday, May 8, 2026 4:34 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080415_0000000516653809.zip
Friday, May 8, 2026 4:34 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080420_0000000516654641.zip
Friday, May 8, 2026 4:34 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080425_0000000516655193.zip
Friday, May 8, 2026 4:35 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080430_0000000516655547.zip
Friday, May 8, 2026 4:35 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080435_0000000516656030.zip
Friday, May 8, 2026 4:56 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080440_0000000516656459.zip
Friday, May 8, 2026 4:56 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080445_0000000516656923.zip
Friday, May 8, 2026 4:56 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080450_0000000516657282.zip
Friday, May 8, 2026 4:57 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080455_0000000516657779.zip
Friday, May 8, 2026 5:18 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080500_0000000516658107.zip
Friday, May 8, 2026 5:18 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080505_0000000516658599.zip
Friday, May 8, 2026 5:18 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080510_0000000516658981.zip
Friday, May 8, 2026 5:18 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080515_0000000516659501.zip
Friday, May 8, 2026 5:40 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080520_0000000516659881.zip
Friday, May 8, 2026 5:40 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080525_0000000516660425.zip
Friday, May 8, 2026 5:40 AM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080530_0000000516660800.zip
Friday, May 8, 2026 5:41 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080535_0000000516661338.zip
Friday, May 8, 2026 5:41 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080540_0000000516661732.zip
Friday, May 8, 2026 6:04 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080545_0000000516662238.zip
Friday, May 8, 2026 6:05 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080550_0000000516662647.zip
Friday, May 8, 2026 6:05 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080555_0000000516663189.zip
Friday, May 8, 2026 6:05 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080600_0000000516663578.zip
Friday, May 8, 2026 6:05 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080605_0000000516664086.zip
Friday, May 8, 2026 6:27 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080610_0000000516665034.zip
Friday, May 8, 2026 6:27 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080615_0000000516665549.zip
Friday, May 8, 2026 6:27 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080620_0000000516665951.zip
Friday, May 8, 2026 6:27 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080625_0000000516666476.zip
Friday, May 8, 2026 6:28 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080630_0000000516666854.zip
Friday, May 8, 2026 6:51 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080635_0000000516667382.zip
Friday, May 8, 2026 6:51 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080640_0000000516667832.zip
Friday, May 8, 2026 6:52 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080645_0000000516668310.zip
Friday, May 8, 2026 6:52 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080650_0000000516668743.zip
Friday, May 8, 2026 7:16 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080655_0000000516669337.zip
Friday, May 8, 2026 7:16 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080700_0000000516669720.zip
Friday, May 8, 2026 7:16 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080705_0000000516670328.zip
Friday, May 8, 2026 7:16 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080710_0000000516671220.zip
Friday, May 8, 2026 7:16 AM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080715_0000000516671859.zip
Friday, May 8, 2026 7:42 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080720_0000000516672381.zip
Friday, May 8, 2026 7:43 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080725_0000000516672942.zip
Friday, May 8, 2026 7:43 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080730_0000000516673330.zip
Friday, May 8, 2026 7:43 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080735_0000000516673870.zip
Friday, May 8, 2026 7:43 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080740_0000000516674316.zip
Friday, May 8, 2026 7:43 AM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080745_0000000516674788.zip
Friday, May 8, 2026 8:12 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080750_0000000516675202.zip
Friday, May 8, 2026 8:12 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080755_0000000516675792.zip
Friday, May 8, 2026 8:12 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080800_0000000516676158.zip
Friday, May 8, 2026 8:12 AM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080805_0000000516676709.zip
Friday, May 8, 2026 8:12 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080810_0000000516677665.zip
Friday, May 8, 2026 8:12 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080815_0000000516678202.zip
Friday, May 8, 2026 8:38 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080820_0000000516678662.zip
Friday, May 8, 2026 8:38 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080825_0000000516679270.zip
Friday, May 8, 2026 8:38 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080830_0000000516679700.zip
Friday, May 8, 2026 8:39 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080835_0000000516680229.zip
Friday, May 8, 2026 9:01 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080840_0000000516680673.zip
Friday, May 8, 2026 9:01 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080845_0000000516681253.zip
Friday, May 8, 2026 9:01 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080850_0000000516681652.zip
Friday, May 8, 2026 9:02 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080855_0000000516682198.zip
Friday, May 8, 2026 9:02 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080900_0000000516682640.zip
Friday, May 8, 2026 9:26 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080905_0000000516683213.zip
Friday, May 8, 2026 9:27 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080910_0000000516684235.zip
Friday, May 8, 2026 9:27 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080915_0000000516684726.zip
Friday, May 8, 2026 9:27 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080920_0000000516685153.zip
Friday, May 8, 2026 9:27 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080925_0000000516685729.zip
Friday, May 8, 2026 9:51 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080930_0000000516686491.zip
Friday, May 8, 2026 9:51 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080935_0000000516687709.zip
Friday, May 8, 2026 9:51 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080940_0000000516688347.zip
Friday, May 8, 2026 9:52 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080945_0000000516688871.zip
Friday, May 8, 2026 9:52 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080950_0000000516689304.zip
Friday, May 8, 2026 9:52 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605080955_0000000516689918.zip
Friday, May 8, 2026 10:16 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081000_0000000516690389.zip
Friday, May 8, 2026 10:17 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081005_0000000516691006.zip
Friday, May 8, 2026 10:17 AM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081010_0000000516692060.zip
Friday, May 8, 2026 10:17 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081015_0000000516692555.zip
Friday, May 8, 2026 10:43 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081020_0000000516693015.zip
Friday, May 8, 2026 10:43 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081025_0000000516693539.zip
Friday, May 8, 2026 10:44 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081030_0000000516693981.zip
Friday, May 8, 2026 10:44 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081035_0000000516694554.zip
Friday, May 8, 2026 10:44 AM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081040_0000000516695095.zip
Friday, May 8, 2026 10:44 AM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081045_0000000516695660.zip
Friday, May 8, 2026 11:09 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081050_0000000516696280.zip
Friday, May 8, 2026 11:10 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081055_0000000516696825.zip
Friday, May 8, 2026 11:10 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081100_0000000516697353.zip
Friday, May 8, 2026 11:10 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081105_0000000516700366.zip
Friday, May 8, 2026 11:10 AM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081110_0000000516701656.zip
Friday, May 8, 2026 11:38 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081115_0000000516702229.zip
Friday, May 8, 2026 11:38 AM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081120_0000000516702945.zip
Friday, May 8, 2026 11:38 AM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081125_0000000516703612.zip
Friday, May 8, 2026 11:38 AM 614 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081130_0000000516704075.zip
Friday, May 8, 2026 11:38 AM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081135_0000000516704671.zip
Friday, May 8, 2026 11:38 AM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081140_0000000516705183.zip
Friday, May 8, 2026 12:09 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081145_0000000516705693.zip
Friday, May 8, 2026 12:09 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081150_0000000516706187.zip
Friday, May 8, 2026 12:09 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081155_0000000516706766.zip
Friday, May 8, 2026 12:09 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081200_0000000516707285.zip
Friday, May 8, 2026 12:09 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081205_0000000516707861.zip
Friday, May 8, 2026 12:09 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081210_0000000516709035.zip
Friday, May 8, 2026 12:42 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081215_0000000516709692.zip
Friday, May 8, 2026 12:42 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081220_0000000516710186.zip
Friday, May 8, 2026 12:42 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081225_0000000516710853.zip
Friday, May 8, 2026 12:42 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081230_0000000516711322.zip
Friday, May 8, 2026 12:43 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081235_0000000516711982.zip
Friday, May 8, 2026 12:43 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081240_0000000516712519.zip
Friday, May 8, 2026 1:19 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081245_0000000516713099.zip
Friday, May 8, 2026 1:19 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081250_0000000516713591.zip
Friday, May 8, 2026 1:19 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081255_0000000516714355.zip
Friday, May 8, 2026 1:20 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081300_0000000516714869.zip
Friday, May 8, 2026 1:20 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081305_0000000516715456.zip
Friday, May 8, 2026 1:20 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081310_0000000516716002.zip
Friday, May 8, 2026 1:20 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081315_0000000516716552.zip
Friday, May 8, 2026 1:20 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081320_0000000516717063.zip
Friday, May 8, 2026 1:55 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081325_0000000516717727.zip
Friday, May 8, 2026 1:56 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081330_0000000516718191.zip
Friday, May 8, 2026 1:56 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081335_0000000516718786.zip
Friday, May 8, 2026 1:56 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081340_0000000516719350.zip
Friday, May 8, 2026 1:56 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081345_0000000516719955.zip
Friday, May 8, 2026 1:56 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081350_0000000516720446.zip
Friday, May 8, 2026 1:56 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081355_0000000516721086.zip
Friday, May 8, 2026 2:30 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081400_0000000516721680.zip
Friday, May 8, 2026 2:30 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081405_0000000516722296.zip
Friday, May 8, 2026 2:30 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081410_0000000516722924.zip
Friday, May 8, 2026 2:30 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081415_0000000516723475.zip
Friday, May 8, 2026 2:31 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081420_0000000516724007.zip
Friday, May 8, 2026 2:31 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081425_0000000516724614.zip
Friday, May 8, 2026 2:31 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081430_0000000516725170.zip
Friday, May 8, 2026 3:02 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081435_0000000516725821.zip
Friday, May 8, 2026 3:02 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081440_0000000516726413.zip
Friday, May 8, 2026 3:02 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081445_0000000516727002.zip
Friday, May 8, 2026 3:02 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081450_0000000516727546.zip
Friday, May 8, 2026 3:02 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081455_0000000516728210.zip
Friday, May 8, 2026 3:02 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081500_0000000516728673.zip
Friday, May 8, 2026 3:02 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081505_0000000516729325.zip
Friday, May 8, 2026 3:30 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081510_0000000516730027.zip
Friday, May 8, 2026 3:30 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081515_0000000516730687.zip
Friday, May 8, 2026 3:30 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081520_0000000516731314.zip
Friday, May 8, 2026 3:30 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081525_0000000516731900.zip
Friday, May 8, 2026 3:31 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081530_0000000516732416.zip
Friday, May 8, 2026 3:56 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081535_0000000516732991.zip
Friday, May 8, 2026 3:56 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081540_0000000516733509.zip
Friday, May 8, 2026 3:57 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081545_0000000516734064.zip
Friday, May 8, 2026 3:57 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081550_0000000516734606.zip
Friday, May 8, 2026 3:57 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081555_0000000516735239.zip
Friday, May 8, 2026 4:28 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081600_0000000516735776.zip
Friday, May 8, 2026 4:28 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081605_0000000516736426.zip
Friday, May 8, 2026 4:28 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081610_0000000516737040.zip
Friday, May 8, 2026 4:29 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081615_0000000516737653.zip
Friday, May 8, 2026 4:29 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081620_0000000516738174.zip
Friday, May 8, 2026 4:29 PM 625 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081625_0000000516738769.zip
Friday, May 8, 2026 4:29 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081630_0000000516739242.zip
Friday, May 8, 2026 4:58 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081635_0000000516739796.zip
Friday, May 8, 2026 4:59 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081640_0000000516740403.zip
Friday, May 8, 2026 4:59 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081645_0000000516741040.zip
Friday, May 8, 2026 4:59 PM 615 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081650_0000000516741618.zip
Friday, May 8, 2026 4:59 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081655_0000000516742294.zip
Friday, May 8, 2026 4:59 PM 623 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081700_0000000516742751.zip
Friday, May 8, 2026 5:29 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081705_0000000516743345.zip
Friday, May 8, 2026 5:29 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081710_0000000516743927.zip
Friday, May 8, 2026 5:29 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081715_0000000516744762.zip
Friday, May 8, 2026 5:29 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081720_0000000516745269.zip
Friday, May 8, 2026 5:29 PM 624 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081725_0000000516745839.zip
Friday, May 8, 2026 5:29 PM 626 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081730_0000000516746319.zip
Friday, May 8, 2026 6:03 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081735_0000000516746928.zip
Friday, May 8, 2026 6:03 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081740_0000000516747630.zip
Friday, May 8, 2026 6:04 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081745_0000000516748145.zip
Friday, May 8, 2026 6:04 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081750_0000000516748618.zip
Friday, May 8, 2026 6:04 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081755_0000000516749223.zip
Friday, May 8, 2026 6:04 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081800_0000000516749689.zip
Friday, May 8, 2026 6:04 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081805_0000000516750288.zip
Friday, May 8, 2026 6:40 PM 619 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081810_0000000516751140.zip
Friday, May 8, 2026 6:40 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081815_0000000516751686.zip
Friday, May 8, 2026 6:40 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081820_0000000516752185.zip
Friday, May 8, 2026 6:40 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081825_0000000516752794.zip
Friday, May 8, 2026 6:41 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081830_0000000516753225.zip
Friday, May 8, 2026 6:41 PM 616 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081835_0000000516753779.zip
Friday, May 8, 2026 6:41 PM 618 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081840_0000000516754267.zip
Friday, May 8, 2026 7:27 PM 617 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081845_0000000516754844.zip
Friday, May 8, 2026 7:27 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081850_0000000516755327.zip
Friday, May 8, 2026 7:27 PM 620 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081855_0000000516755942.zip
Friday, May 8, 2026 7:27 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081900_0000000516756354.zip
Friday, May 8, 2026 7:27 PM 621 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081905_0000000516756888.zip
Friday, May 8, 2026 7:28 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081910_0000000516757384.zip
Friday, May 8, 2026 7:28 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081915_0000000516757909.zip
Friday, May 8, 2026 7:28 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081920_0000000516758363.zip
Friday, May 8, 2026 7:28 PM 622 PUBLIC_TRADING_CUMULATIVE_PRICE_202605081925_0000000516758924.zip