nemweb.com.au - /Reports/Current/Trading_Cumulative_Price/

[To Parent Directory]

      Sunday, August 23, 2020  1:55 AM        <dir> DUPLICATE
    Wednesday, March 19, 2025  9:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190915_0000000455541996.zip
    Wednesday, March 19, 2025  9:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190920_0000000455542417.zip
    Wednesday, March 19, 2025  9:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190925_0000000455542861.zip
    Wednesday, March 19, 2025  9:26 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190930_0000000455543267.zip
    Wednesday, March 19, 2025  9:30 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190935_0000000455543696.zip
    Wednesday, March 19, 2025  9:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190940_0000000455544133.zip
    Wednesday, March 19, 2025  9:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190945_0000000455544617.zip
    Wednesday, March 19, 2025  9:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190950_0000000455544996.zip
    Wednesday, March 19, 2025  9:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503190955_0000000455545522.zip
    Wednesday, March 19, 2025  9:55 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191000_0000000455545882.zip
    Wednesday, March 19, 2025 10:00 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191005_0000000455546374.zip
    Wednesday, March 19, 2025 10:05 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191010_0000000455546916.zip
    Wednesday, March 19, 2025 10:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191015_0000000455547338.zip
    Wednesday, March 19, 2025 10:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191020_0000000455547843.zip
    Wednesday, March 19, 2025 10:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191025_0000000455548271.zip
    Wednesday, March 19, 2025 10:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191030_0000000455548638.zip
    Wednesday, March 19, 2025 10:30 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191035_0000000455549169.zip
    Wednesday, March 19, 2025 10:36 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191040_0000000455549771.zip
    Wednesday, March 19, 2025 10:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191045_0000000455550233.zip
    Wednesday, March 19, 2025 10:45 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191050_0000000455550618.zip
    Wednesday, March 19, 2025 10:50 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191055_0000000455551060.zip
    Wednesday, March 19, 2025 10:55 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191100_0000000455551538.zip
    Wednesday, March 19, 2025 11:00 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191105_0000000455552008.zip
    Wednesday, March 19, 2025 11:05 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191110_0000000455552614.zip
    Wednesday, March 19, 2025 11:10 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191115_0000000455553032.zip
    Wednesday, March 19, 2025 11:15 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191120_0000000455553523.zip
    Wednesday, March 19, 2025 11:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191125_0000000455554074.zip
    Wednesday, March 19, 2025 11:26 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191130_0000000455554410.zip
    Wednesday, March 19, 2025 11:30 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191135_0000000455554865.zip
    Wednesday, March 19, 2025 11:36 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191140_0000000455555351.zip
    Wednesday, March 19, 2025 11:41 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191145_0000000455555835.zip
    Wednesday, March 19, 2025 11:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191150_0000000455556372.zip
    Wednesday, March 19, 2025 11:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191155_0000000455557409.zip
    Wednesday, March 19, 2025 11:56 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191200_0000000455557818.zip
    Wednesday, March 19, 2025 12:00 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191205_0000000455558372.zip
    Wednesday, March 19, 2025 12:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191210_0000000455559256.zip
    Wednesday, March 19, 2025 12:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191215_0000000455560623.zip
    Wednesday, March 19, 2025 12:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191220_0000000455561715.zip
    Wednesday, March 19, 2025 12:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191225_0000000455562359.zip
    Wednesday, March 19, 2025 12:26 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191230_0000000455562789.zip
    Wednesday, March 19, 2025 12:31 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191235_0000000455563254.zip
    Wednesday, March 19, 2025 12:36 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191240_0000000455563663.zip
    Wednesday, March 19, 2025 12:40 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191245_0000000455564196.zip
    Wednesday, March 19, 2025 12:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191250_0000000455564639.zip
    Wednesday, March 19, 2025 12:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191255_0000000455565134.zip
    Wednesday, March 19, 2025 12:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191300_0000000455565547.zip
    Wednesday, March 19, 2025  1:00 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191305_0000000455566082.zip
    Wednesday, March 19, 2025  1:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191310_0000000455566662.zip
    Wednesday, March 19, 2025  1:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191315_0000000455567172.zip
    Wednesday, March 19, 2025  1:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191320_0000000455567585.zip
    Wednesday, March 19, 2025  1:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191325_0000000455568106.zip
    Wednesday, March 19, 2025  1:25 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191330_0000000455568517.zip
    Wednesday, March 19, 2025  1:30 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191335_0000000455569043.zip
    Wednesday, March 19, 2025  1:36 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191340_0000000455569568.zip
    Wednesday, March 19, 2025  1:40 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191345_0000000455570201.zip
    Wednesday, March 19, 2025  1:45 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191350_0000000455570590.zip
    Wednesday, March 19, 2025  1:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191355_0000000455571142.zip
    Wednesday, March 19, 2025  1:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191400_0000000455571555.zip
    Wednesday, March 19, 2025  2:00 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191405_0000000455572092.zip
    Wednesday, March 19, 2025  2:05 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191410_0000000455572609.zip
    Wednesday, March 19, 2025  2:10 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191415_0000000455573202.zip
    Wednesday, March 19, 2025  2:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191420_0000000455573647.zip
    Wednesday, March 19, 2025  2:20 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191425_0000000455574862.zip
    Wednesday, March 19, 2025  2:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191430_0000000455575879.zip
    Wednesday, March 19, 2025  2:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191435_0000000455576415.zip
    Wednesday, March 19, 2025  2:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191440_0000000455576864.zip
    Wednesday, March 19, 2025  2:40 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191445_0000000455577386.zip
    Wednesday, March 19, 2025  2:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191450_0000000455577828.zip
    Wednesday, March 19, 2025  2:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191455_0000000455578276.zip
    Wednesday, March 19, 2025  2:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191500_0000000455578679.zip
    Wednesday, March 19, 2025  3:00 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191505_0000000455579211.zip
    Wednesday, March 19, 2025  3:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191510_0000000455579695.zip
    Wednesday, March 19, 2025  3:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191515_0000000455580175.zip
    Wednesday, March 19, 2025  3:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191520_0000000455580658.zip
    Wednesday, March 19, 2025  3:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191525_0000000455581134.zip
    Wednesday, March 19, 2025  3:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191530_0000000455581541.zip
    Wednesday, March 19, 2025  3:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191535_0000000455582047.zip
    Wednesday, March 19, 2025  3:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191540_0000000455582574.zip
    Wednesday, March 19, 2025  3:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191545_0000000455583085.zip
    Wednesday, March 19, 2025  3:45 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191550_0000000455583501.zip
    Wednesday, March 19, 2025  3:51 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191555_0000000455584069.zip
    Wednesday, March 19, 2025  3:55 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191600_0000000455584498.zip
    Wednesday, March 19, 2025  4:00 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191605_0000000455585035.zip
    Wednesday, March 19, 2025  4:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191610_0000000455585559.zip
    Wednesday, March 19, 2025  4:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191615_0000000455586034.zip
    Wednesday, March 19, 2025  4:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191620_0000000455586499.zip
    Wednesday, March 19, 2025  4:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191625_0000000455586987.zip
    Wednesday, March 19, 2025  4:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191630_0000000455587383.zip
    Wednesday, March 19, 2025  4:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191635_0000000455587870.zip
    Wednesday, March 19, 2025  4:36 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191640_0000000455588350.zip
    Wednesday, March 19, 2025  4:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191645_0000000455588828.zip
    Wednesday, March 19, 2025  4:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191650_0000000455589282.zip
    Wednesday, March 19, 2025  4:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191655_0000000455589736.zip
    Wednesday, March 19, 2025  4:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191700_0000000455590124.zip
    Wednesday, March 19, 2025  5:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191705_0000000455590752.zip
    Wednesday, March 19, 2025  5:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191710_0000000455591395.zip
    Wednesday, March 19, 2025  5:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191715_0000000455591940.zip
    Wednesday, March 19, 2025  5:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191720_0000000455592338.zip
    Wednesday, March 19, 2025  5:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191725_0000000455592868.zip
    Wednesday, March 19, 2025  5:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191730_0000000455593240.zip
    Wednesday, March 19, 2025  5:31 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191735_0000000455593740.zip
    Wednesday, March 19, 2025  5:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191740_0000000455594247.zip
    Wednesday, March 19, 2025  5:40 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191745_0000000455594703.zip
    Wednesday, March 19, 2025  5:45 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191750_0000000455595099.zip
    Wednesday, March 19, 2025  5:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191755_0000000455595675.zip
    Wednesday, March 19, 2025  5:55 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191800_0000000455596106.zip
    Wednesday, March 19, 2025  6:01 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191805_0000000455596624.zip
    Wednesday, March 19, 2025  6:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191810_0000000455597128.zip
    Wednesday, March 19, 2025  6:10 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191815_0000000455597589.zip
    Wednesday, March 19, 2025  6:16 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191820_0000000455598036.zip
    Wednesday, March 19, 2025  6:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191825_0000000455598521.zip
    Wednesday, March 19, 2025  6:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191830_0000000455599006.zip
    Wednesday, March 19, 2025  6:30 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191835_0000000455599506.zip
    Wednesday, March 19, 2025  6:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191840_0000000455600117.zip
    Wednesday, March 19, 2025  6:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191845_0000000455600608.zip
    Wednesday, March 19, 2025  6:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191850_0000000455601127.zip
    Wednesday, March 19, 2025  6:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191855_0000000455601654.zip
    Wednesday, March 19, 2025  6:55 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191900_0000000455602108.zip
    Wednesday, March 19, 2025  7:00 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191905_0000000455602581.zip
    Wednesday, March 19, 2025  7:06 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191910_0000000455603090.zip
    Wednesday, March 19, 2025  7:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191915_0000000455603574.zip
    Wednesday, March 19, 2025  7:15 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191920_0000000455604010.zip
    Wednesday, March 19, 2025  7:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191925_0000000455604520.zip
    Wednesday, March 19, 2025  7:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191930_0000000455604986.zip
    Wednesday, March 19, 2025  7:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191935_0000000455605542.zip
    Wednesday, March 19, 2025  7:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191940_0000000455606025.zip
    Wednesday, March 19, 2025  7:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191945_0000000455606509.zip
    Wednesday, March 19, 2025  7:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191950_0000000455606930.zip
    Wednesday, March 19, 2025  7:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503191955_0000000455607356.zip
    Wednesday, March 19, 2025  7:56 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192000_0000000455607795.zip
    Wednesday, March 19, 2025  8:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192005_0000000455608212.zip
    Wednesday, March 19, 2025  8:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192010_0000000455608687.zip
    Wednesday, March 19, 2025  8:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192015_0000000455609135.zip
    Wednesday, March 19, 2025  8:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192020_0000000455609553.zip
    Wednesday, March 19, 2025  8:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192025_0000000455609999.zip
    Wednesday, March 19, 2025  8:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192030_0000000455610449.zip
    Wednesday, March 19, 2025  8:30 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192035_0000000455610918.zip
    Wednesday, March 19, 2025  8:35 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192040_0000000455611347.zip
    Wednesday, March 19, 2025  8:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192045_0000000455611748.zip
    Wednesday, March 19, 2025  8:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192050_0000000455612192.zip
    Wednesday, March 19, 2025  8:50 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192055_0000000455612608.zip
    Wednesday, March 19, 2025  8:55 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192100_0000000455613041.zip
    Wednesday, March 19, 2025  9:00 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192105_0000000455613483.zip
    Wednesday, March 19, 2025  9:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192110_0000000455613932.zip
    Wednesday, March 19, 2025  9:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192115_0000000455614346.zip
    Wednesday, March 19, 2025  9:16 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192120_0000000455614782.zip
    Wednesday, March 19, 2025  9:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192125_0000000455615197.zip
    Wednesday, March 19, 2025  9:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192130_0000000455615666.zip
    Wednesday, March 19, 2025  9:30 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192135_0000000455616106.zip
    Wednesday, March 19, 2025  9:35 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192140_0000000455616562.zip
    Wednesday, March 19, 2025  9:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192145_0000000455616996.zip
    Wednesday, March 19, 2025  9:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192150_0000000455617400.zip
    Wednesday, March 19, 2025  9:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192155_0000000455617878.zip
    Wednesday, March 19, 2025  9:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192200_0000000455618302.zip
    Wednesday, March 19, 2025 10:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192205_0000000455618759.zip
    Wednesday, March 19, 2025 10:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192210_0000000455619290.zip
    Wednesday, March 19, 2025 10:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192215_0000000455619752.zip
    Wednesday, March 19, 2025 10:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192220_0000000455620196.zip
    Wednesday, March 19, 2025 10:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192225_0000000455620621.zip
    Wednesday, March 19, 2025 10:26 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192230_0000000455621035.zip
    Wednesday, March 19, 2025 10:30 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192235_0000000455621490.zip
    Wednesday, March 19, 2025 10:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192240_0000000455621923.zip
    Wednesday, March 19, 2025 10:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192245_0000000455622372.zip
    Wednesday, March 19, 2025 10:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192250_0000000455622806.zip
    Wednesday, March 19, 2025 10:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192255_0000000455623216.zip
    Wednesday, March 19, 2025 10:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192300_0000000455623658.zip
    Wednesday, March 19, 2025 11:01 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192305_0000000455624140.zip
    Wednesday, March 19, 2025 11:05 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192310_0000000455624652.zip
    Wednesday, March 19, 2025 11:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192315_0000000455625123.zip
    Wednesday, March 19, 2025 11:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192320_0000000455625534.zip
    Wednesday, March 19, 2025 11:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192325_0000000455625955.zip
    Wednesday, March 19, 2025 11:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192330_0000000455626356.zip
    Wednesday, March 19, 2025 11:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192335_0000000455626793.zip
    Wednesday, March 19, 2025 11:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192340_0000000455627206.zip
    Wednesday, March 19, 2025 11:41 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192345_0000000455627633.zip
    Wednesday, March 19, 2025 11:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192350_0000000455628037.zip
    Wednesday, March 19, 2025 11:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503192355_0000000455628546.zip
    Wednesday, March 19, 2025 11:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200000_0000000455628965.zip
     Thursday, March 20, 2025 12:01 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200005_0000000455629401.zip
     Thursday, March 20, 2025 12:06 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200010_0000000455629863.zip
     Thursday, March 20, 2025 12:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200015_0000000455630230.zip
     Thursday, March 20, 2025 12:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200020_0000000455630713.zip
     Thursday, March 20, 2025 12:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200025_0000000455631127.zip
     Thursday, March 20, 2025 12:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200030_0000000455631555.zip
     Thursday, March 20, 2025 12:30 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200035_0000000455632001.zip
     Thursday, March 20, 2025 12:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200040_0000000455632452.zip
     Thursday, March 20, 2025 12:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200045_0000000455632894.zip
     Thursday, March 20, 2025 12:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200050_0000000455633304.zip
     Thursday, March 20, 2025 12:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200055_0000000455633733.zip
     Thursday, March 20, 2025 12:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200100_0000000455634153.zip
     Thursday, March 20, 2025  1:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200105_0000000455634586.zip
     Thursday, March 20, 2025  1:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200110_0000000455635120.zip
     Thursday, March 20, 2025  1:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200115_0000000455635610.zip
     Thursday, March 20, 2025  1:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200120_0000000455636041.zip
     Thursday, March 20, 2025  1:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200125_0000000455636495.zip
     Thursday, March 20, 2025  1:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200130_0000000455636970.zip
     Thursday, March 20, 2025  1:30 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200135_0000000455637457.zip
     Thursday, March 20, 2025  1:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200140_0000000455637889.zip
     Thursday, March 20, 2025  1:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200145_0000000455638373.zip
     Thursday, March 20, 2025  1:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200150_0000000455638793.zip
     Thursday, March 20, 2025  1:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200155_0000000455639243.zip
     Thursday, March 20, 2025  1:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200200_0000000455639659.zip
     Thursday, March 20, 2025  2:01 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200205_0000000455640125.zip
     Thursday, March 20, 2025  2:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200210_0000000455640572.zip
     Thursday, March 20, 2025  2:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200215_0000000455641012.zip
     Thursday, March 20, 2025  2:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200220_0000000455641456.zip
     Thursday, March 20, 2025  2:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200225_0000000455641887.zip
     Thursday, March 20, 2025  2:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200230_0000000455642319.zip
     Thursday, March 20, 2025  2:30 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200235_0000000455642761.zip
     Thursday, March 20, 2025  2:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200240_0000000455643218.zip
     Thursday, March 20, 2025  2:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200245_0000000455643642.zip
     Thursday, March 20, 2025  2:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200250_0000000455644060.zip
     Thursday, March 20, 2025  2:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200255_0000000455644475.zip
     Thursday, March 20, 2025  2:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200300_0000000455644886.zip
     Thursday, March 20, 2025  3:01 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200305_0000000455645345.zip
     Thursday, March 20, 2025  3:06 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200310_0000000455645828.zip
     Thursday, March 20, 2025  3:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200315_0000000455646253.zip
     Thursday, March 20, 2025  3:16 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200320_0000000455646707.zip
     Thursday, March 20, 2025  3:21 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200325_0000000455647151.zip
     Thursday, March 20, 2025  3:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200330_0000000455647553.zip
     Thursday, March 20, 2025  3:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200335_0000000455648021.zip
     Thursday, March 20, 2025  3:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200340_0000000455648441.zip
     Thursday, March 20, 2025  3:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200345_0000000455648858.zip
     Thursday, March 20, 2025  3:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200350_0000000455649276.zip
     Thursday, March 20, 2025  3:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200355_0000000455649697.zip
     Thursday, March 20, 2025  3:55 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200400_0000000455650109.zip
     Thursday, March 20, 2025  4:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200405_0000000455650542.zip
     Thursday, March 20, 2025  4:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200410_0000000455650931.zip
     Thursday, March 20, 2025  4:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200415_0000000455652165.zip
     Thursday, March 20, 2025  4:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200420_0000000455652555.zip
     Thursday, March 20, 2025  4:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200425_0000000455652916.zip
     Thursday, March 20, 2025  4:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200430_0000000455653276.zip
     Thursday, March 20, 2025  4:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200435_0000000455653664.zip
     Thursday, March 20, 2025  4:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200440_0000000455654146.zip
     Thursday, March 20, 2025  4:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200445_0000000455654572.zip
     Thursday, March 20, 2025  4:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200450_0000000455654966.zip
     Thursday, March 20, 2025  4:51 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200455_0000000455655291.zip
     Thursday, March 20, 2025  4:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200500_0000000455655724.zip
     Thursday, March 20, 2025  5:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200505_0000000455656075.zip
     Thursday, March 20, 2025  5:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200510_0000000455656657.zip
     Thursday, March 20, 2025  5:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200515_0000000455657407.zip
     Thursday, March 20, 2025  5:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200520_0000000455657898.zip
     Thursday, March 20, 2025  5:20 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200525_0000000455658242.zip
     Thursday, March 20, 2025  5:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200530_0000000455658665.zip
     Thursday, March 20, 2025  5:31 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200535_0000000455659062.zip
     Thursday, March 20, 2025  5:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200540_0000000455659504.zip
     Thursday, March 20, 2025  5:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200545_0000000455659888.zip
     Thursday, March 20, 2025  5:46 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200550_0000000455660310.zip
     Thursday, March 20, 2025  5:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200555_0000000455660755.zip
     Thursday, March 20, 2025  5:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200600_0000000455661226.zip
     Thursday, March 20, 2025  6:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200605_0000000455661605.zip
     Thursday, March 20, 2025  6:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200610_0000000455662399.zip
     Thursday, March 20, 2025  6:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200615_0000000455662930.zip
     Thursday, March 20, 2025  6:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200620_0000000455663374.zip
     Thursday, March 20, 2025  6:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200625_0000000455663742.zip
     Thursday, March 20, 2025  6:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200630_0000000455664179.zip
     Thursday, March 20, 2025  6:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200635_0000000455664546.zip
     Thursday, March 20, 2025  6:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200640_0000000455665058.zip
     Thursday, March 20, 2025  6:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200645_0000000455665432.zip
     Thursday, March 20, 2025  6:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200650_0000000455665883.zip
     Thursday, March 20, 2025  6:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200655_0000000455666244.zip
     Thursday, March 20, 2025  6:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200700_0000000455666671.zip
     Thursday, March 20, 2025  7:00 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200705_0000000455667040.zip
     Thursday, March 20, 2025  7:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200710_0000000455667513.zip
     Thursday, March 20, 2025  7:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200715_0000000455667897.zip
     Thursday, March 20, 2025  7:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200720_0000000455668304.zip
     Thursday, March 20, 2025  7:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200725_0000000455668712.zip
     Thursday, March 20, 2025  7:26 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200730_0000000455669151.zip
     Thursday, March 20, 2025  7:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200735_0000000455669776.zip
     Thursday, March 20, 2025  7:36 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200740_0000000455670300.zip
     Thursday, March 20, 2025  7:40 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200745_0000000455670661.zip
     Thursday, March 20, 2025  7:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200750_0000000455671123.zip
     Thursday, March 20, 2025  7:51 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200755_0000000455671481.zip
     Thursday, March 20, 2025  7:55 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200800_0000000455671919.zip
     Thursday, March 20, 2025  8:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200805_0000000455672330.zip
     Thursday, March 20, 2025  8:06 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200810_0000000455672891.zip
     Thursday, March 20, 2025  8:10 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200815_0000000455673315.zip
     Thursday, March 20, 2025  8:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200820_0000000455673786.zip
     Thursday, March 20, 2025  8:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200825_0000000455674201.zip
     Thursday, March 20, 2025  8:26 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200830_0000000455674645.zip
     Thursday, March 20, 2025  8:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200835_0000000455675074.zip
     Thursday, March 20, 2025  8:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200840_0000000455675577.zip
     Thursday, March 20, 2025  8:40 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200845_0000000455676004.zip
     Thursday, March 20, 2025  8:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200850_0000000455676537.zip
     Thursday, March 20, 2025  8:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200855_0000000455676953.zip
     Thursday, March 20, 2025  8:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200900_0000000455677418.zip
     Thursday, March 20, 2025  9:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200905_0000000455677884.zip
     Thursday, March 20, 2025  9:05 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200910_0000000455678481.zip
     Thursday, March 20, 2025  9:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200915_0000000455678885.zip
     Thursday, March 20, 2025  9:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200920_0000000455679421.zip
     Thursday, March 20, 2025  9:21 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200925_0000000455679858.zip
     Thursday, March 20, 2025  9:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200930_0000000455680602.zip
     Thursday, March 20, 2025  9:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200935_0000000455681027.zip
     Thursday, March 20, 2025  9:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200940_0000000455681619.zip
     Thursday, March 20, 2025  9:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200945_0000000455682014.zip
     Thursday, March 20, 2025  9:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200950_0000000455682460.zip
     Thursday, March 20, 2025  9:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503200955_0000000455682826.zip
     Thursday, March 20, 2025  9:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201000_0000000455683620.zip
     Thursday, March 20, 2025 10:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201005_0000000455684008.zip
     Thursday, March 20, 2025 10:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201010_0000000455684631.zip
     Thursday, March 20, 2025 10:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201015_0000000455685021.zip
     Thursday, March 20, 2025 10:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201020_0000000455685618.zip
     Thursday, March 20, 2025 10:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201025_0000000455686029.zip
     Thursday, March 20, 2025 10:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201030_0000000455686475.zip
     Thursday, March 20, 2025 10:31 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201035_0000000455686888.zip
     Thursday, March 20, 2025 10:36 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201040_0000000455687723.zip
     Thursday, March 20, 2025 10:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201045_0000000455688103.zip
     Thursday, March 20, 2025 10:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201050_0000000455688526.zip
     Thursday, March 20, 2025 10:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201055_0000000455688903.zip
     Thursday, March 20, 2025 10:56 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201100_0000000455689442.zip
     Thursday, March 20, 2025 11:00 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201105_0000000455689913.zip
     Thursday, March 20, 2025 11:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201110_0000000455690524.zip
     Thursday, March 20, 2025 11:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201115_0000000455690946.zip
     Thursday, March 20, 2025 11:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201120_0000000455691488.zip
     Thursday, March 20, 2025 11:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201125_0000000455691918.zip
     Thursday, March 20, 2025 11:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201130_0000000455692339.zip
     Thursday, March 20, 2025 11:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201135_0000000455693086.zip
     Thursday, March 20, 2025 11:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201140_0000000455694249.zip
     Thursday, March 20, 2025 11:41 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201145_0000000455694647.zip
     Thursday, March 20, 2025 11:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201150_0000000455695150.zip
     Thursday, March 20, 2025 11:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201155_0000000455695672.zip
     Thursday, March 20, 2025 11:56 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201200_0000000455696171.zip
     Thursday, March 20, 2025 12:01 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201205_0000000455696620.zip
     Thursday, March 20, 2025 12:06 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201210_0000000455697681.zip
     Thursday, March 20, 2025 12:10 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201215_0000000455698503.zip
     Thursday, March 20, 2025 12:15 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201220_0000000455699412.zip
     Thursday, March 20, 2025 12:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201225_0000000455699934.zip
     Thursday, March 20, 2025 12:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201230_0000000455700436.zip
     Thursday, March 20, 2025 12:31 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201235_0000000455700932.zip
     Thursday, March 20, 2025 12:35 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201240_0000000455701505.zip
     Thursday, March 20, 2025 12:40 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201245_0000000455701918.zip
     Thursday, March 20, 2025 12:45 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201250_0000000455702503.zip
     Thursday, March 20, 2025 12:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201255_0000000455702984.zip
     Thursday, March 20, 2025 12:56 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201300_0000000455703434.zip
     Thursday, March 20, 2025  1:00 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201305_0000000455703973.zip
     Thursday, March 20, 2025  1:06 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201310_0000000455704498.zip
     Thursday, March 20, 2025  1:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201315_0000000455704923.zip
     Thursday, March 20, 2025  1:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201320_0000000455705495.zip
     Thursday, March 20, 2025  1:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201325_0000000455705994.zip
     Thursday, March 20, 2025  1:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201330_0000000455706638.zip
     Thursday, March 20, 2025  1:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201335_0000000455707161.zip
     Thursday, March 20, 2025  1:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201340_0000000455707695.zip
     Thursday, March 20, 2025  1:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201345_0000000455708128.zip
     Thursday, March 20, 2025  1:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201350_0000000455708605.zip
     Thursday, March 20, 2025  1:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201355_0000000455709029.zip
     Thursday, March 20, 2025  1:55 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201400_0000000455709513.zip
     Thursday, March 20, 2025  2:00 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201405_0000000455710027.zip
     Thursday, March 20, 2025  2:05 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201410_0000000455710595.zip
     Thursday, March 20, 2025  2:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201415_0000000455711035.zip
     Thursday, March 20, 2025  2:15 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201420_0000000455711542.zip
     Thursday, March 20, 2025  2:21 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201425_0000000455712051.zip
     Thursday, March 20, 2025  2:25 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201430_0000000455712534.zip
     Thursday, March 20, 2025  2:30 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201435_0000000455713044.zip
     Thursday, March 20, 2025  2:35 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201440_0000000455713559.zip
     Thursday, March 20, 2025  2:40 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201445_0000000455714023.zip
     Thursday, March 20, 2025  2:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201450_0000000455714495.zip
     Thursday, March 20, 2025  2:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201455_0000000455714973.zip
     Thursday, March 20, 2025  2:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201500_0000000455715438.zip
     Thursday, March 20, 2025  3:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201505_0000000455715947.zip
     Thursday, March 20, 2025  3:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201510_0000000455716508.zip
     Thursday, March 20, 2025  3:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201515_0000000455716953.zip
     Thursday, March 20, 2025  3:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201520_0000000455717536.zip
     Thursday, March 20, 2025  3:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201525_0000000455718054.zip
     Thursday, March 20, 2025  3:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201530_0000000455718536.zip
     Thursday, March 20, 2025  3:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201535_0000000455719041.zip
     Thursday, March 20, 2025  3:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201540_0000000455719611.zip
     Thursday, March 20, 2025  3:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201545_0000000455720058.zip
     Thursday, March 20, 2025  3:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201550_0000000455720541.zip
     Thursday, March 20, 2025  3:50 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201555_0000000455720960.zip
     Thursday, March 20, 2025  3:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201600_0000000455721453.zip
     Thursday, March 20, 2025  4:01 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201605_0000000455721988.zip
     Thursday, March 20, 2025  4:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201610_0000000455722540.zip
     Thursday, March 20, 2025  4:11 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201615_0000000455722966.zip
     Thursday, March 20, 2025  4:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201620_0000000455723453.zip
     Thursday, March 20, 2025  4:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201625_0000000455723843.zip
     Thursday, March 20, 2025  4:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201630_0000000455724319.zip
     Thursday, March 20, 2025  4:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201635_0000000455724814.zip
     Thursday, March 20, 2025  4:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201640_0000000455725345.zip
     Thursday, March 20, 2025  4:41 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201645_0000000455725781.zip
     Thursday, March 20, 2025  4:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201650_0000000455726256.zip
     Thursday, March 20, 2025  4:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201655_0000000455726704.zip
     Thursday, March 20, 2025  4:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201700_0000000455727155.zip
     Thursday, March 20, 2025  5:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201705_0000000455727629.zip
     Thursday, March 20, 2025  5:05 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201710_0000000455728332.zip
     Thursday, March 20, 2025  5:11 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201715_0000000455728831.zip
     Thursday, March 20, 2025  5:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201720_0000000455729315.zip
     Thursday, March 20, 2025  5:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201725_0000000455729770.zip
     Thursday, March 20, 2025  5:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201730_0000000455730258.zip
     Thursday, March 20, 2025  5:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201735_0000000455730754.zip
     Thursday, March 20, 2025  5:36 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201740_0000000455731279.zip
     Thursday, March 20, 2025  5:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201745_0000000455731746.zip
     Thursday, March 20, 2025  5:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201750_0000000455732233.zip
     Thursday, March 20, 2025  5:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201755_0000000455732661.zip
     Thursday, March 20, 2025  5:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201800_0000000455733235.zip
     Thursday, March 20, 2025  6:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201805_0000000455733718.zip
     Thursday, March 20, 2025  6:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201810_0000000455734266.zip
     Thursday, March 20, 2025  6:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201815_0000000455734714.zip
     Thursday, March 20, 2025  6:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201820_0000000455735216.zip
     Thursday, March 20, 2025  6:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201825_0000000455735652.zip
     Thursday, March 20, 2025  6:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201830_0000000455736135.zip
     Thursday, March 20, 2025  6:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201835_0000000455736622.zip
     Thursday, March 20, 2025  6:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201840_0000000455737204.zip
     Thursday, March 20, 2025  6:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201845_0000000455737652.zip
     Thursday, March 20, 2025  6:45 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201850_0000000455738173.zip
     Thursday, March 20, 2025  6:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201855_0000000455738624.zip
     Thursday, March 20, 2025  6:56 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201900_0000000455739089.zip
     Thursday, March 20, 2025  7:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201905_0000000455739601.zip
     Thursday, March 20, 2025  7:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201910_0000000455740146.zip
     Thursday, March 20, 2025  7:10 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201915_0000000455740589.zip
     Thursday, March 20, 2025  7:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201920_0000000455741083.zip
     Thursday, March 20, 2025  7:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201925_0000000455741573.zip
     Thursday, March 20, 2025  7:25 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201930_0000000455742050.zip
     Thursday, March 20, 2025  7:31 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201935_0000000455742485.zip
     Thursday, March 20, 2025  7:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201940_0000000455743040.zip
     Thursday, March 20, 2025  7:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201945_0000000455743464.zip
     Thursday, March 20, 2025  7:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201950_0000000455743994.zip
     Thursday, March 20, 2025  7:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503201955_0000000455744411.zip
     Thursday, March 20, 2025  7:55 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202000_0000000455744944.zip
     Thursday, March 20, 2025  8:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202005_0000000455745394.zip
     Thursday, March 20, 2025  8:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202010_0000000455745893.zip
     Thursday, March 20, 2025  8:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202015_0000000455746338.zip
     Thursday, March 20, 2025  8:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202020_0000000455746802.zip
     Thursday, March 20, 2025  8:21 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202025_0000000455747431.zip
     Thursday, March 20, 2025  8:25 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202030_0000000455747901.zip
     Thursday, March 20, 2025  8:30 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202035_0000000455748346.zip
     Thursday, March 20, 2025  8:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202040_0000000455748819.zip
     Thursday, March 20, 2025  8:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202045_0000000455749256.zip
     Thursday, March 20, 2025  8:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202050_0000000455749743.zip
     Thursday, March 20, 2025  8:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202055_0000000455750143.zip
     Thursday, March 20, 2025  8:55 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202100_0000000455750579.zip
     Thursday, March 20, 2025  9:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202105_0000000455751038.zip
     Thursday, March 20, 2025  9:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202110_0000000455751494.zip
     Thursday, March 20, 2025  9:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202115_0000000455751898.zip
     Thursday, March 20, 2025  9:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202120_0000000455752336.zip
     Thursday, March 20, 2025  9:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202125_0000000455752732.zip
     Thursday, March 20, 2025  9:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202130_0000000455753238.zip
     Thursday, March 20, 2025  9:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202135_0000000455753632.zip
     Thursday, March 20, 2025  9:36 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202140_0000000455754131.zip
     Thursday, March 20, 2025  9:40 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202145_0000000455754526.zip
     Thursday, March 20, 2025  9:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202150_0000000455754960.zip
     Thursday, March 20, 2025  9:51 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202155_0000000455755389.zip
     Thursday, March 20, 2025  9:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202200_0000000455755838.zip
     Thursday, March 20, 2025 10:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202205_0000000455756238.zip
     Thursday, March 20, 2025 10:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202210_0000000455756726.zip
     Thursday, March 20, 2025 10:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202215_0000000455757128.zip
     Thursday, March 20, 2025 10:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202220_0000000455757628.zip
     Thursday, March 20, 2025 10:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202225_0000000455758000.zip
     Thursday, March 20, 2025 10:25 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202230_0000000455758418.zip
     Thursday, March 20, 2025 10:31 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202235_0000000455758832.zip
     Thursday, March 20, 2025 10:36 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202240_0000000455759264.zip
     Thursday, March 20, 2025 10:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202245_0000000455759689.zip
     Thursday, March 20, 2025 10:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202250_0000000455760126.zip
     Thursday, March 20, 2025 10:50 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202255_0000000455760501.zip
     Thursday, March 20, 2025 10:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202300_0000000455760922.zip
     Thursday, March 20, 2025 11:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202305_0000000455761321.zip
     Thursday, March 20, 2025 11:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202310_0000000455761801.zip
     Thursday, March 20, 2025 11:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202315_0000000455762183.zip
     Thursday, March 20, 2025 11:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202320_0000000455762619.zip
     Thursday, March 20, 2025 11:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202325_0000000455762987.zip
     Thursday, March 20, 2025 11:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202330_0000000455763402.zip
     Thursday, March 20, 2025 11:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202335_0000000455763765.zip
     Thursday, March 20, 2025 11:35 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202340_0000000455764194.zip
     Thursday, March 20, 2025 11:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202345_0000000455764581.zip
     Thursday, March 20, 2025 11:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202350_0000000455765016.zip
     Thursday, March 20, 2025 11:50 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503202355_0000000455765464.zip
     Thursday, March 20, 2025 11:55 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210000_0000000455765918.zip
       Friday, March 21, 2025 12:00 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210005_0000000455766383.zip
       Friday, March 21, 2025 12:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210010_0000000455766850.zip
       Friday, March 21, 2025 12:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210015_0000000455767270.zip
       Friday, March 21, 2025 12:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210020_0000000455767704.zip
       Friday, March 21, 2025 12:21 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210025_0000000455768101.zip
       Friday, March 21, 2025 12:25 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210030_0000000455768529.zip
       Friday, March 21, 2025 12:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210035_0000000455768935.zip
       Friday, March 21, 2025 12:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210040_0000000455769408.zip
       Friday, March 21, 2025 12:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210045_0000000455769826.zip
       Friday, March 21, 2025 12:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210050_0000000455770250.zip
       Friday, March 21, 2025 12:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210055_0000000455770644.zip
       Friday, March 21, 2025 12:55 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210100_0000000455771097.zip
       Friday, March 21, 2025  1:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210105_0000000455771503.zip
       Friday, March 21, 2025  1:06 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210110_0000000455772051.zip
       Friday, March 21, 2025  1:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210115_0000000455772515.zip
       Friday, March 21, 2025  1:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210120_0000000455772941.zip
       Friday, March 21, 2025  1:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210125_0000000455773405.zip
       Friday, March 21, 2025  1:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210130_0000000455773851.zip
       Friday, March 21, 2025  1:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210135_0000000455774254.zip
       Friday, March 21, 2025  1:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210140_0000000455774691.zip
       Friday, March 21, 2025  1:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210145_0000000455775115.zip
       Friday, March 21, 2025  1:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210150_0000000455775531.zip
       Friday, March 21, 2025  1:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210155_0000000455775947.zip
       Friday, March 21, 2025  1:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210200_0000000455776338.zip
       Friday, March 21, 2025  2:01 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210205_0000000455776815.zip
       Friday, March 21, 2025  2:05 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210210_0000000455777226.zip
       Friday, March 21, 2025  2:10 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210215_0000000455777669.zip
       Friday, March 21, 2025  2:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210220_0000000455778080.zip
       Friday, March 21, 2025  2:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210225_0000000455778504.zip
       Friday, March 21, 2025  2:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210230_0000000455778903.zip
       Friday, March 21, 2025  2:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210235_0000000455779333.zip
       Friday, March 21, 2025  2:35 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210240_0000000455779740.zip
       Friday, March 21, 2025  2:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210245_0000000455780160.zip
       Friday, March 21, 2025  2:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210250_0000000455780572.zip
       Friday, March 21, 2025  2:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210255_0000000455780969.zip
       Friday, March 21, 2025  2:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210300_0000000455781392.zip
       Friday, March 21, 2025  3:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210305_0000000455781827.zip
       Friday, March 21, 2025  3:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210310_0000000455782293.zip
       Friday, March 21, 2025  3:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210315_0000000455782726.zip
       Friday, March 21, 2025  3:16 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210320_0000000455783156.zip
       Friday, March 21, 2025  3:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210325_0000000455783589.zip
       Friday, March 21, 2025  3:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210330_0000000455784003.zip
       Friday, March 21, 2025  3:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210335_0000000455784423.zip
       Friday, March 21, 2025  3:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210340_0000000455784851.zip
       Friday, March 21, 2025  3:41 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210345_0000000455785275.zip
       Friday, March 21, 2025  3:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210350_0000000455785701.zip
       Friday, March 21, 2025  3:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210355_0000000455786111.zip
       Friday, March 21, 2025  3:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210400_0000000455786511.zip
       Friday, March 21, 2025  4:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210405_0000000455786946.zip
       Friday, March 21, 2025  4:05 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210410_0000000455787409.zip
       Friday, March 21, 2025  4:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210415_0000000455788677.zip
       Friday, March 21, 2025  4:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210420_0000000455789020.zip
       Friday, March 21, 2025  4:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210425_0000000455789426.zip
       Friday, March 21, 2025  4:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210430_0000000455789778.zip
       Friday, March 21, 2025  4:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210435_0000000455790196.zip
       Friday, March 21, 2025  4:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210440_0000000455790609.zip
       Friday, March 21, 2025  4:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210445_0000000455791041.zip
       Friday, March 21, 2025  4:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210450_0000000455791413.zip
       Friday, March 21, 2025  4:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210455_0000000455791818.zip
       Friday, March 21, 2025  4:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210500_0000000455792189.zip
       Friday, March 21, 2025  5:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210505_0000000455792600.zip
       Friday, March 21, 2025  5:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210510_0000000455793136.zip
       Friday, March 21, 2025  5:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210515_0000000455793901.zip
       Friday, March 21, 2025  5:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210520_0000000455794427.zip
       Friday, March 21, 2025  5:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210525_0000000455794843.zip
       Friday, March 21, 2025  5:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210530_0000000455795211.zip
       Friday, March 21, 2025  5:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210535_0000000455795607.zip
       Friday, March 21, 2025  5:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210540_0000000455796014.zip
       Friday, March 21, 2025  5:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210545_0000000455796442.zip
       Friday, March 21, 2025  5:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210550_0000000455796865.zip
       Friday, March 21, 2025  5:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210555_0000000455797348.zip
       Friday, March 21, 2025  5:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210600_0000000455797722.zip
       Friday, March 21, 2025  6:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210605_0000000455798144.zip
       Friday, March 21, 2025  6:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210610_0000000455798930.zip
       Friday, March 21, 2025  6:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210615_0000000455799454.zip
       Friday, March 21, 2025  6:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210620_0000000455799826.zip
       Friday, March 21, 2025  6:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210625_0000000455800231.zip
       Friday, March 21, 2025  6:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210630_0000000455800626.zip
       Friday, March 21, 2025  6:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210635_0000000455801044.zip
       Friday, March 21, 2025  6:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210640_0000000455801502.zip
       Friday, March 21, 2025  6:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210645_0000000455801914.zip
       Friday, March 21, 2025  6:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210650_0000000455802307.zip
       Friday, March 21, 2025  6:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210655_0000000455802683.zip
       Friday, March 21, 2025  6:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210700_0000000455803103.zip
       Friday, March 21, 2025  7:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210705_0000000455803572.zip
       Friday, March 21, 2025  7:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210710_0000000455804054.zip
       Friday, March 21, 2025  7:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210715_0000000455804499.zip
       Friday, March 21, 2025  7:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210720_0000000455804914.zip
       Friday, March 21, 2025  7:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210725_0000000455805344.zip
       Friday, March 21, 2025  7:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210730_0000000455805752.zip
       Friday, March 21, 2025  7:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210735_0000000455806519.zip
       Friday, March 21, 2025  7:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210740_0000000455806999.zip
       Friday, March 21, 2025  7:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210745_0000000455807460.zip
       Friday, March 21, 2025  7:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210750_0000000455807913.zip
       Friday, March 21, 2025  7:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210755_0000000455808340.zip
       Friday, March 21, 2025  7:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210800_0000000455808725.zip
       Friday, March 21, 2025  8:01 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210805_0000000455809180.zip
       Friday, March 21, 2025  8:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210810_0000000455809669.zip
       Friday, March 21, 2025  8:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210815_0000000455810151.zip
       Friday, March 21, 2025  8:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210820_0000000455810510.zip
       Friday, March 21, 2025  8:20 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210825_0000000455810958.zip
       Friday, March 21, 2025  8:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210830_0000000455811417.zip
       Friday, March 21, 2025  8:38 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210835_0000000455811853.zip
       Friday, March 21, 2025  8:38 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210840_0000000455812290.zip
       Friday, March 21, 2025  8:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210845_0000000455812750.zip
       Friday, March 21, 2025  8:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210850_0000000455813135.zip
       Friday, March 21, 2025  8:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210855_0000000455813600.zip
       Friday, March 21, 2025  8:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210900_0000000455813989.zip
       Friday, March 21, 2025  9:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210905_0000000455814483.zip
       Friday, March 21, 2025  9:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210910_0000000455815030.zip
       Friday, March 21, 2025  9:10 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210915_0000000455815513.zip
       Friday, March 21, 2025  9:16 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210920_0000000455816014.zip
       Friday, March 21, 2025  9:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210925_0000000455816524.zip
       Friday, March 21, 2025  9:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210930_0000000455817102.zip
       Friday, March 21, 2025  9:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210935_0000000455817722.zip
       Friday, March 21, 2025  9:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210940_0000000455818184.zip
       Friday, March 21, 2025  9:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210945_0000000455818807.zip
       Friday, March 21, 2025  9:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210950_0000000455819264.zip
       Friday, March 21, 2025  9:50 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503210955_0000000455819697.zip
       Friday, March 21, 2025  9:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211000_0000000455820167.zip
       Friday, March 21, 2025 10:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211005_0000000455820657.zip
       Friday, March 21, 2025 10:06 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211010_0000000455821171.zip
       Friday, March 21, 2025 10:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211015_0000000455821655.zip
       Friday, March 21, 2025 10:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211020_0000000455822064.zip
       Friday, March 21, 2025 10:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211025_0000000455822492.zip
       Friday, March 21, 2025 10:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211030_0000000455822895.zip
       Friday, March 21, 2025 10:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211035_0000000455823437.zip
       Friday, March 21, 2025 10:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211040_0000000455823988.zip
       Friday, March 21, 2025 10:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211045_0000000455825134.zip
       Friday, March 21, 2025 10:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211050_0000000455825572.zip
       Friday, March 21, 2025 10:50 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211055_0000000455826101.zip
       Friday, March 21, 2025 10:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211100_0000000455826521.zip
       Friday, March 21, 2025 11:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211105_0000000455826997.zip
       Friday, March 21, 2025 11:05 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211110_0000000455827630.zip
       Friday, March 21, 2025 11:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211115_0000000455828062.zip
       Friday, March 21, 2025 11:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211120_0000000455828439.zip
       Friday, March 21, 2025 11:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211125_0000000455828861.zip
       Friday, March 21, 2025 11:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211130_0000000455829299.zip
       Friday, March 21, 2025 11:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211135_0000000455829737.zip
       Friday, March 21, 2025 11:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211140_0000000455830176.zip
       Friday, March 21, 2025 11:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211145_0000000455830649.zip
       Friday, March 21, 2025 11:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211150_0000000455831058.zip
       Friday, March 21, 2025 11:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211155_0000000455831694.zip
       Friday, March 21, 2025 11:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211200_0000000455832151.zip
       Friday, March 21, 2025 12:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211205_0000000455832675.zip
       Friday, March 21, 2025 12:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211210_0000000455833608.zip
       Friday, March 21, 2025 12:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211215_0000000455834558.zip
       Friday, March 21, 2025 12:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211220_0000000455835394.zip
       Friday, March 21, 2025 12:21 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211225_0000000455836003.zip
       Friday, March 21, 2025 12:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211230_0000000455836542.zip
       Friday, March 21, 2025 12:31 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211235_0000000455837240.zip
       Friday, March 21, 2025 12:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211240_0000000455837802.zip
       Friday, March 21, 2025 12:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211245_0000000455838452.zip
       Friday, March 21, 2025 12:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211250_0000000455839025.zip
       Friday, March 21, 2025 12:51 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211255_0000000455839534.zip
       Friday, March 21, 2025 12:56 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211300_0000000455840068.zip
       Friday, March 21, 2025  1:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211305_0000000455840705.zip
       Friday, March 21, 2025  1:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211310_0000000455841227.zip
       Friday, March 21, 2025  1:10 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211315_0000000455841705.zip
       Friday, March 21, 2025  1:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211320_0000000455842189.zip
       Friday, March 21, 2025  1:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211325_0000000455842710.zip
       Friday, March 21, 2025  1:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211330_0000000455843179.zip
       Friday, March 21, 2025  1:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211335_0000000455843774.zip
       Friday, March 21, 2025  1:36 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211340_0000000455844260.zip
       Friday, March 21, 2025  1:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211345_0000000455844795.zip
       Friday, March 21, 2025  1:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211350_0000000455845299.zip
       Friday, March 21, 2025  1:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211355_0000000455845800.zip
       Friday, March 21, 2025  1:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211400_0000000455846238.zip
       Friday, March 21, 2025  2:01 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211405_0000000455846924.zip
       Friday, March 21, 2025  2:06 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211410_0000000455847503.zip
       Friday, March 21, 2025  2:11 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211415_0000000455848052.zip
       Friday, March 21, 2025  2:16 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211420_0000000455848607.zip
       Friday, March 21, 2025  2:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211425_0000000455849105.zip
       Friday, March 21, 2025  2:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211430_0000000455849554.zip
       Friday, March 21, 2025  2:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211435_0000000455850093.zip
       Friday, March 21, 2025  2:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211440_0000000455850673.zip
       Friday, March 21, 2025  2:40 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211445_0000000455851190.zip
       Friday, March 21, 2025  2:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211450_0000000455851614.zip
       Friday, March 21, 2025  2:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211455_0000000455852088.zip
       Friday, March 21, 2025  2:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211500_0000000455852526.zip
       Friday, March 21, 2025  3:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211505_0000000455853095.zip
       Friday, March 21, 2025  3:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211510_0000000455853663.zip
       Friday, March 21, 2025  3:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211515_0000000455854169.zip
       Friday, March 21, 2025  3:16 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211520_0000000455854731.zip
       Friday, March 21, 2025  3:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211525_0000000455855219.zip
       Friday, March 21, 2025  3:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211530_0000000455855689.zip
       Friday, March 21, 2025  3:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211535_0000000455856203.zip
       Friday, March 21, 2025  3:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211540_0000000455856671.zip
       Friday, March 21, 2025  3:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211545_0000000455857188.zip
       Friday, March 21, 2025  3:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211550_0000000455857648.zip
       Friday, March 21, 2025  3:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211555_0000000455858133.zip
       Friday, March 21, 2025  3:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211600_0000000455858567.zip
       Friday, March 21, 2025  4:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211605_0000000455859134.zip
       Friday, March 21, 2025  4:05 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211610_0000000455859761.zip
       Friday, March 21, 2025  4:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211615_0000000455860274.zip
       Friday, March 21, 2025  4:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211620_0000000455860685.zip
       Friday, March 21, 2025  4:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211625_0000000455861184.zip
       Friday, March 21, 2025  4:25 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211630_0000000455861592.zip
       Friday, March 21, 2025  4:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211635_0000000455862083.zip
       Friday, March 21, 2025  4:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211640_0000000455862567.zip
       Friday, March 21, 2025  4:40 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211645_0000000455863049.zip
       Friday, March 21, 2025  4:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211650_0000000455863478.zip
       Friday, March 21, 2025  4:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211655_0000000455863947.zip
       Friday, March 21, 2025  4:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211700_0000000455864396.zip
       Friday, March 21, 2025  5:01 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211705_0000000455864878.zip
       Friday, March 21, 2025  5:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211710_0000000455865594.zip
       Friday, March 21, 2025  5:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211715_0000000455866142.zip
       Friday, March 21, 2025  5:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211720_0000000455866578.zip
       Friday, March 21, 2025  5:20 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211725_0000000455867062.zip
       Friday, March 21, 2025  5:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211730_0000000455867523.zip
       Friday, March 21, 2025  5:30 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211735_0000000455868039.zip
       Friday, March 21, 2025  5:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211740_0000000455868589.zip
       Friday, March 21, 2025  5:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211745_0000000455869061.zip
       Friday, March 21, 2025  5:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211750_0000000455869507.zip
       Friday, March 21, 2025  5:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211755_0000000455870065.zip
       Friday, March 21, 2025  5:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211800_0000000455870489.zip
       Friday, March 21, 2025  6:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211805_0000000455871033.zip
       Friday, March 21, 2025  6:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211810_0000000455871530.zip
       Friday, March 21, 2025  6:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211815_0000000455872035.zip
       Friday, March 21, 2025  6:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211820_0000000455872511.zip
       Friday, March 21, 2025  6:20 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211825_0000000455872976.zip
       Friday, March 21, 2025  6:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211830_0000000455873399.zip
       Friday, March 21, 2025  6:31 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211835_0000000455873983.zip
       Friday, March 21, 2025  6:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211840_0000000455874534.zip
       Friday, March 21, 2025  6:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211845_0000000455875132.zip
       Friday, March 21, 2025  6:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211850_0000000455875563.zip
       Friday, March 21, 2025  6:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211855_0000000455876059.zip
       Friday, March 21, 2025  6:56 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211900_0000000455876533.zip
       Friday, March 21, 2025  7:00 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211905_0000000455877031.zip
       Friday, March 21, 2025  7:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211910_0000000455877509.zip
       Friday, March 21, 2025  7:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211915_0000000455877991.zip
       Friday, March 21, 2025  7:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211920_0000000455878420.zip
       Friday, March 21, 2025  7:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211925_0000000455878923.zip
       Friday, March 21, 2025  7:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211930_0000000455879350.zip
       Friday, March 21, 2025  7:31 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211935_0000000455879847.zip
       Friday, March 21, 2025  7:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211940_0000000455880321.zip
       Friday, March 21, 2025  7:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211945_0000000455880806.zip
       Friday, March 21, 2025  7:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211950_0000000455881254.zip
       Friday, March 21, 2025  7:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503211955_0000000455881791.zip
       Friday, March 21, 2025  7:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212000_0000000455882403.zip
       Friday, March 21, 2025  8:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212005_0000000455883070.zip
       Friday, March 21, 2025  8:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212010_0000000455883630.zip
       Friday, March 21, 2025  8:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212015_0000000455884288.zip
       Friday, March 21, 2025  8:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212020_0000000455884829.zip
       Friday, March 21, 2025  8:21 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212025_0000000455885321.zip
       Friday, March 21, 2025  8:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212030_0000000455885751.zip
       Friday, March 21, 2025  8:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212035_0000000455886203.zip
       Friday, March 21, 2025  8:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212040_0000000455886616.zip
       Friday, March 21, 2025  8:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212045_0000000455887076.zip
       Friday, March 21, 2025  8:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212050_0000000455887549.zip
       Friday, March 21, 2025  8:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212055_0000000455888073.zip
       Friday, March 21, 2025  8:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212100_0000000455888477.zip
       Friday, March 21, 2025  9:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212105_0000000455888967.zip
       Friday, March 21, 2025  9:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212110_0000000455889381.zip
       Friday, March 21, 2025  9:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212115_0000000455889852.zip
       Friday, March 21, 2025  9:16 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212120_0000000455890239.zip
       Friday, March 21, 2025  9:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212125_0000000455890706.zip
       Friday, March 21, 2025  9:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212130_0000000455891219.zip
       Friday, March 21, 2025  9:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212135_0000000455891710.zip
       Friday, March 21, 2025  9:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212140_0000000455892333.zip
       Friday, March 21, 2025  9:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212145_0000000455892858.zip
       Friday, March 21, 2025  9:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212150_0000000455893281.zip
       Friday, March 21, 2025  9:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212155_0000000455894026.zip
       Friday, March 21, 2025  9:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212200_0000000455894466.zip
       Friday, March 21, 2025 10:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212205_0000000455894918.zip
       Friday, March 21, 2025 10:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212210_0000000455895344.zip
       Friday, March 21, 2025 10:11 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212215_0000000455895794.zip
       Friday, March 21, 2025 10:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212220_0000000455896195.zip
       Friday, March 21, 2025 10:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212225_0000000455896639.zip
       Friday, March 21, 2025 10:26 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212230_0000000455897031.zip
       Friday, March 21, 2025 10:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212235_0000000455897473.zip
       Friday, March 21, 2025 10:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212240_0000000455897902.zip
       Friday, March 21, 2025 10:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212245_0000000455898368.zip
       Friday, March 21, 2025 10:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212250_0000000455898750.zip
       Friday, March 21, 2025 10:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212255_0000000455899183.zip
       Friday, March 21, 2025 10:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212300_0000000455899597.zip
       Friday, March 21, 2025 11:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212305_0000000455900064.zip
       Friday, March 21, 2025 11:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212310_0000000455900513.zip
       Friday, March 21, 2025 11:11 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212315_0000000455900977.zip
       Friday, March 21, 2025 11:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212320_0000000455901373.zip
       Friday, March 21, 2025 11:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212325_0000000455901817.zip
       Friday, March 21, 2025 11:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212330_0000000455902203.zip
       Friday, March 21, 2025 11:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212335_0000000455902664.zip
       Friday, March 21, 2025 11:35 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212340_0000000455903056.zip
       Friday, March 21, 2025 11:41 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212345_0000000455903526.zip
       Friday, March 21, 2025 11:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212350_0000000455903894.zip
       Friday, March 21, 2025 11:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503212355_0000000455904415.zip
       Friday, March 21, 2025 11:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220000_0000000455904804.zip
     Saturday, March 22, 2025 12:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220005_0000000455905275.zip
     Saturday, March 22, 2025 12:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220010_0000000455905740.zip
     Saturday, March 22, 2025 12:11 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220015_0000000455906220.zip
     Saturday, March 22, 2025 12:15 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220020_0000000455906635.zip
     Saturday, March 22, 2025 12:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220025_0000000455906999.zip
     Saturday, March 22, 2025 12:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220030_0000000455907470.zip
     Saturday, March 22, 2025 12:31 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220035_0000000455907942.zip
     Saturday, March 22, 2025 12:36 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220040_0000000455908373.zip
     Saturday, March 22, 2025 12:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220045_0000000455908822.zip
     Saturday, March 22, 2025 12:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220050_0000000455909231.zip
     Saturday, March 22, 2025 12:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220055_0000000455909684.zip
     Saturday, March 22, 2025 12:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220100_0000000455910113.zip
     Saturday, March 22, 2025  1:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220105_0000000455910606.zip
     Saturday, March 22, 2025  1:06 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220110_0000000455911111.zip
     Saturday, March 22, 2025  1:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220115_0000000455911618.zip
     Saturday, March 22, 2025  1:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220120_0000000455912026.zip
     Saturday, March 22, 2025  1:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220125_0000000455912470.zip
     Saturday, March 22, 2025  1:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220130_0000000455912891.zip
     Saturday, March 22, 2025  1:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220135_0000000455913346.zip
     Saturday, March 22, 2025  1:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220140_0000000455913739.zip
     Saturday, March 22, 2025  1:41 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220145_0000000455914243.zip
     Saturday, March 22, 2025  1:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220150_0000000455914664.zip
     Saturday, March 22, 2025  1:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220155_0000000455915134.zip
     Saturday, March 22, 2025  1:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220200_0000000455915519.zip
     Saturday, March 22, 2025  2:01 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220205_0000000455916040.zip
     Saturday, March 22, 2025  2:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220210_0000000455916474.zip
     Saturday, March 22, 2025  2:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220215_0000000455916987.zip
     Saturday, March 22, 2025  2:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220220_0000000455917438.zip
     Saturday, March 22, 2025  2:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220225_0000000455917909.zip
     Saturday, March 22, 2025  2:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220230_0000000455918359.zip
     Saturday, March 22, 2025  2:31 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220235_0000000455918834.zip
     Saturday, March 22, 2025  2:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220240_0000000455919247.zip
     Saturday, March 22, 2025  2:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220245_0000000455919740.zip
     Saturday, March 22, 2025  2:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220250_0000000455920160.zip
     Saturday, March 22, 2025  2:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220255_0000000455920605.zip
     Saturday, March 22, 2025  2:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220300_0000000455921017.zip
     Saturday, March 22, 2025  3:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220305_0000000455921487.zip
     Saturday, March 22, 2025  3:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220310_0000000455921939.zip
     Saturday, March 22, 2025  3:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220315_0000000455922408.zip
     Saturday, March 22, 2025  3:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220320_0000000455922795.zip
     Saturday, March 22, 2025  3:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220325_0000000455923272.zip
     Saturday, March 22, 2025  3:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220330_0000000455923680.zip
     Saturday, March 22, 2025  3:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220335_0000000455924161.zip
     Saturday, March 22, 2025  3:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220340_0000000455924593.zip
     Saturday, March 22, 2025  3:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220345_0000000455925078.zip
     Saturday, March 22, 2025  3:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220350_0000000455925489.zip
     Saturday, March 22, 2025  3:50 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220355_0000000455925918.zip
     Saturday, March 22, 2025  3:55 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220400_0000000455926296.zip
     Saturday, March 22, 2025  4:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220405_0000000455926757.zip
     Saturday, March 22, 2025  4:05 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220410_0000000455927141.zip
     Saturday, March 22, 2025  4:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220415_0000000455927812.zip
     Saturday, March 22, 2025  4:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220420_0000000455928722.zip
     Saturday, March 22, 2025  4:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220425_0000000455929111.zip
     Saturday, March 22, 2025  4:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220430_0000000455929456.zip
     Saturday, March 22, 2025  4:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220435_0000000455929827.zip
     Saturday, March 22, 2025  4:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220440_0000000455930309.zip
     Saturday, March 22, 2025  4:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220445_0000000455930704.zip
     Saturday, March 22, 2025  4:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220450_0000000455931104.zip
     Saturday, March 22, 2025  4:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220455_0000000455931479.zip
     Saturday, March 22, 2025  4:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220500_0000000455931912.zip
     Saturday, March 22, 2025  5:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220505_0000000455932276.zip
     Saturday, March 22, 2025  5:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220510_0000000455932838.zip
     Saturday, March 22, 2025  5:10 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220515_0000000455933652.zip
     Saturday, March 22, 2025  5:15 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220520_0000000455934098.zip
     Saturday, March 22, 2025  5:21 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220525_0000000455934459.zip
     Saturday, March 22, 2025  5:26 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220530_0000000455934832.zip
     Saturday, March 22, 2025  5:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220535_0000000455935196.zip
     Saturday, March 22, 2025  5:35 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220540_0000000455935596.zip
     Saturday, March 22, 2025  5:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220545_0000000455935991.zip
     Saturday, March 22, 2025  5:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220550_0000000455936417.zip
     Saturday, March 22, 2025  5:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220555_0000000455936853.zip
     Saturday, March 22, 2025  5:55 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220600_0000000455937230.zip
     Saturday, March 22, 2025  6:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220605_0000000455937623.zip
     Saturday, March 22, 2025  6:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220610_0000000455938389.zip
     Saturday, March 22, 2025  6:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220615_0000000455938874.zip
     Saturday, March 22, 2025  6:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220620_0000000455939286.zip
     Saturday, March 22, 2025  6:21 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220625_0000000455939684.zip
     Saturday, March 22, 2025  6:26 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220630_0000000455940085.zip
     Saturday, March 22, 2025  6:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220635_0000000455940450.zip
     Saturday, March 22, 2025  6:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220640_0000000455940926.zip
     Saturday, March 22, 2025  6:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220645_0000000455941330.zip
     Saturday, March 22, 2025  6:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220650_0000000455941726.zip
     Saturday, March 22, 2025  6:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220655_0000000455942097.zip
     Saturday, March 22, 2025  6:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220700_0000000455942536.zip
     Saturday, March 22, 2025  7:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220705_0000000455942942.zip
     Saturday, March 22, 2025  7:06 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220710_0000000455943420.zip
     Saturday, March 22, 2025  7:10 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220715_0000000455943819.zip
     Saturday, March 22, 2025  7:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220720_0000000455944222.zip
     Saturday, March 22, 2025  7:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220725_0000000455944632.zip
     Saturday, March 22, 2025  7:26 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220730_0000000455945149.zip
     Saturday, March 22, 2025  7:30 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220735_0000000455945603.zip
     Saturday, March 22, 2025  7:35 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220740_0000000455946114.zip
     Saturday, March 22, 2025  7:41 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220745_0000000455946561.zip
     Saturday, March 22, 2025  7:45 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220750_0000000455947092.zip
     Saturday, March 22, 2025  7:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220755_0000000455947537.zip
     Saturday, March 22, 2025  7:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220800_0000000455948038.zip
     Saturday, March 22, 2025  8:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220805_0000000455948504.zip
     Saturday, March 22, 2025  8:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220810_0000000455949008.zip
     Saturday, March 22, 2025  8:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220815_0000000455949437.zip
     Saturday, March 22, 2025  8:16 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220820_0000000455949896.zip
     Saturday, March 22, 2025  8:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220825_0000000455950283.zip
     Saturday, March 22, 2025  8:25 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220830_0000000455950745.zip
     Saturday, March 22, 2025  8:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220835_0000000455951207.zip
     Saturday, March 22, 2025  8:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220840_0000000455951690.zip
     Saturday, March 22, 2025  8:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220845_0000000455952244.zip
     Saturday, March 22, 2025  8:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220850_0000000455952716.zip
     Saturday, March 22, 2025  8:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220855_0000000455953136.zip
     Saturday, March 22, 2025  8:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220900_0000000455953633.zip
     Saturday, March 22, 2025  9:00 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220905_0000000455954194.zip
     Saturday, March 22, 2025  9:06 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220910_0000000455954791.zip
     Saturday, March 22, 2025  9:10 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220915_0000000455955213.zip
     Saturday, March 22, 2025  9:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220920_0000000455955698.zip
     Saturday, March 22, 2025  9:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220925_0000000455956089.zip
     Saturday, March 22, 2025  9:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220930_0000000455956528.zip
     Saturday, March 22, 2025  9:31 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220935_0000000455956982.zip
     Saturday, March 22, 2025  9:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220940_0000000455957515.zip
     Saturday, March 22, 2025  9:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220945_0000000455957932.zip
     Saturday, March 22, 2025  9:45 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220950_0000000455958385.zip
     Saturday, March 22, 2025  9:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503220955_0000000455958880.zip
     Saturday, March 22, 2025  9:55 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221000_0000000455959337.zip
     Saturday, March 22, 2025 10:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221005_0000000455959767.zip
     Saturday, March 22, 2025 10:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221010_0000000455960306.zip
     Saturday, March 22, 2025 10:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221015_0000000455960692.zip
     Saturday, March 22, 2025 10:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221020_0000000455961143.zip
     Saturday, March 22, 2025 10:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221025_0000000455961537.zip
     Saturday, March 22, 2025 10:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221030_0000000455961983.zip
     Saturday, March 22, 2025 10:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221035_0000000455962393.zip
     Saturday, March 22, 2025 10:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221040_0000000455962887.zip
     Saturday, March 22, 2025 10:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221045_0000000455963353.zip
     Saturday, March 22, 2025 10:45 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221050_0000000455963797.zip
     Saturday, March 22, 2025 10:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221055_0000000455964218.zip
     Saturday, March 22, 2025 10:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221100_0000000455964724.zip
     Saturday, March 22, 2025 11:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221105_0000000455965257.zip
     Saturday, March 22, 2025 11:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221110_0000000455965897.zip
     Saturday, March 22, 2025 11:11 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221115_0000000455966300.zip
     Saturday, March 22, 2025 11:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221120_0000000455967026.zip
     Saturday, March 22, 2025 11:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221125_0000000455967471.zip
     Saturday, March 22, 2025 11:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221130_0000000455967972.zip
     Saturday, March 22, 2025 11:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221135_0000000455968433.zip
     Saturday, March 22, 2025 11:35 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221140_0000000455968968.zip
     Saturday, March 22, 2025 11:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221145_0000000455969425.zip
     Saturday, March 22, 2025 11:46 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221150_0000000455969930.zip
     Saturday, March 22, 2025 11:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221155_0000000455970377.zip
     Saturday, March 22, 2025 11:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221200_0000000455970841.zip
     Saturday, March 22, 2025 12:01 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221205_0000000455971332.zip
     Saturday, March 22, 2025 12:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221210_0000000455972237.zip
     Saturday, March 22, 2025 12:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221215_0000000455973099.zip
     Saturday, March 22, 2025 12:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221220_0000000455973954.zip
     Saturday, March 22, 2025 12:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221225_0000000455974590.zip
     Saturday, March 22, 2025 12:26 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221230_0000000455975131.zip
     Saturday, March 22, 2025 12:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221235_0000000455975629.zip
     Saturday, March 22, 2025 12:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221240_0000000455976163.zip
     Saturday, March 22, 2025 12:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221245_0000000455976641.zip
     Saturday, March 22, 2025 12:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221250_0000000455977132.zip
     Saturday, March 22, 2025 12:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221255_0000000455977546.zip
     Saturday, March 22, 2025 12:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221300_0000000455978042.zip
     Saturday, March 22, 2025  1:01 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221305_0000000455978570.zip
     Saturday, March 22, 2025  1:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221310_0000000455979119.zip
     Saturday, March 22, 2025  1:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221315_0000000455979592.zip
     Saturday, March 22, 2025  1:16 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221320_0000000455980076.zip
     Saturday, March 22, 2025  1:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221325_0000000455980514.zip
     Saturday, March 22, 2025  1:26 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221330_0000000455980955.zip
     Saturday, March 22, 2025  1:30 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221335_0000000455981400.zip
     Saturday, March 22, 2025  1:35 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221340_0000000455981928.zip
     Saturday, March 22, 2025  1:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221345_0000000455982304.zip
     Saturday, March 22, 2025  1:46 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221350_0000000455982729.zip
     Saturday, March 22, 2025  1:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221355_0000000455983083.zip
     Saturday, March 22, 2025  1:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221400_0000000455983470.zip
     Saturday, March 22, 2025  2:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221405_0000000455983909.zip
     Saturday, March 22, 2025  2:06 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221410_0000000455984370.zip
     Saturday, March 22, 2025  2:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221415_0000000455984739.zip
     Saturday, March 22, 2025  2:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221420_0000000455985140.zip
     Saturday, March 22, 2025  2:21 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221425_0000000455985500.zip
     Saturday, March 22, 2025  2:26 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221430_0000000455985931.zip
     Saturday, March 22, 2025  2:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221435_0000000455986405.zip
     Saturday, March 22, 2025  2:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221440_0000000455986876.zip
     Saturday, March 22, 2025  2:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221445_0000000455987333.zip
     Saturday, March 22, 2025  2:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221450_0000000455987789.zip
     Saturday, March 22, 2025  2:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221455_0000000455988271.zip
     Saturday, March 22, 2025  2:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221500_0000000455988742.zip
     Saturday, March 22, 2025  3:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221505_0000000455989230.zip
     Saturday, March 22, 2025  3:06 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221510_0000000455989748.zip
     Saturday, March 22, 2025  3:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221515_0000000455990168.zip
     Saturday, March 22, 2025  3:16 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221520_0000000455990660.zip
     Saturday, March 22, 2025  3:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221525_0000000455991093.zip
     Saturday, March 22, 2025  3:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221530_0000000455991559.zip
     Saturday, March 22, 2025  3:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221535_0000000455992009.zip
     Saturday, March 22, 2025  3:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221540_0000000455992547.zip
     Saturday, March 22, 2025  3:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221545_0000000455992937.zip
     Saturday, March 22, 2025  3:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221550_0000000455993298.zip
     Saturday, March 22, 2025  3:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221555_0000000455993699.zip
     Saturday, March 22, 2025  3:55 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221600_0000000455994155.zip
     Saturday, March 22, 2025  4:00 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221605_0000000455994653.zip
     Saturday, March 22, 2025  4:06 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221610_0000000455995203.zip
     Saturday, March 22, 2025  4:10 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221615_0000000455995662.zip
     Saturday, March 22, 2025  4:15 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221620_0000000455996131.zip
     Saturday, March 22, 2025  4:20 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221625_0000000455996549.zip
     Saturday, March 22, 2025  4:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221630_0000000455997191.zip
     Saturday, March 22, 2025  4:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221635_0000000455997744.zip
     Saturday, March 22, 2025  4:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221640_0000000455998375.zip
     Saturday, March 22, 2025  4:40 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221645_0000000455998811.zip
     Saturday, March 22, 2025  4:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221650_0000000455999283.zip
     Saturday, March 22, 2025  4:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221655_0000000455999714.zip
     Saturday, March 22, 2025  4:56 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221700_0000000456000175.zip
     Saturday, March 22, 2025  5:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221705_0000000456000641.zip
     Saturday, March 22, 2025  5:05 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221710_0000000456001420.zip
     Saturday, March 22, 2025  5:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221715_0000000456001971.zip
     Saturday, March 22, 2025  5:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221720_0000000456002460.zip
     Saturday, March 22, 2025  5:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221725_0000000456002872.zip
     Saturday, March 22, 2025  5:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221730_0000000456003363.zip
     Saturday, March 22, 2025  5:30 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221735_0000000456003838.zip
     Saturday, March 22, 2025  5:35 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221740_0000000456004364.zip
     Saturday, March 22, 2025  5:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221745_0000000456004904.zip
     Saturday, March 22, 2025  5:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221750_0000000456005413.zip
     Saturday, March 22, 2025  5:50 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221755_0000000456005922.zip
     Saturday, March 22, 2025  5:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221800_0000000456006391.zip
     Saturday, March 22, 2025  6:01 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221805_0000000456006950.zip
     Saturday, March 22, 2025  6:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221810_0000000456007650.zip
     Saturday, March 22, 2025  6:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221815_0000000456008179.zip
     Saturday, March 22, 2025  6:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221820_0000000456008657.zip
     Saturday, March 22, 2025  6:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221825_0000000456009100.zip
     Saturday, March 22, 2025  6:25 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221830_0000000456009591.zip
     Saturday, March 22, 2025  6:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221835_0000000456010053.zip
     Saturday, March 22, 2025  6:36 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221840_0000000456010655.zip
     Saturday, March 22, 2025  6:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221845_0000000456011104.zip
     Saturday, March 22, 2025  6:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221850_0000000456011600.zip
     Saturday, March 22, 2025  6:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221855_0000000456012126.zip
     Saturday, March 22, 2025  6:55 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221900_0000000456012610.zip
     Saturday, March 22, 2025  7:01 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221905_0000000456013058.zip
     Saturday, March 22, 2025  7:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221910_0000000456013621.zip
     Saturday, March 22, 2025  7:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221915_0000000456014008.zip
     Saturday, March 22, 2025  7:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221920_0000000456014498.zip
     Saturday, March 22, 2025  7:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221925_0000000456014917.zip
     Saturday, March 22, 2025  7:25 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221930_0000000456015400.zip
     Saturday, March 22, 2025  7:31 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221935_0000000456015809.zip
     Saturday, March 22, 2025  7:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221940_0000000456016312.zip
     Saturday, March 22, 2025  7:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221945_0000000456016699.zip
     Saturday, March 22, 2025  7:46 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221950_0000000456017182.zip
     Saturday, March 22, 2025  7:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503221955_0000000456017577.zip
     Saturday, March 22, 2025  7:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222000_0000000456018044.zip
     Saturday, March 22, 2025  8:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222005_0000000456018497.zip
     Saturday, March 22, 2025  8:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222010_0000000456019022.zip
     Saturday, March 22, 2025  8:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222015_0000000456019433.zip
     Saturday, March 22, 2025  8:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222020_0000000456019865.zip
     Saturday, March 22, 2025  8:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222025_0000000456020309.zip
     Saturday, March 22, 2025  8:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222030_0000000456020775.zip
     Saturday, March 22, 2025  8:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222035_0000000456021220.zip
     Saturday, March 22, 2025  8:36 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222040_0000000456021655.zip
     Saturday, March 22, 2025  8:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222045_0000000456022098.zip
     Saturday, March 22, 2025  8:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222050_0000000456022512.zip
     Saturday, March 22, 2025  8:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222055_0000000456022911.zip
     Saturday, March 22, 2025  8:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222100_0000000456023327.zip
     Saturday, March 22, 2025  9:01 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222105_0000000456023765.zip
     Saturday, March 22, 2025  9:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222110_0000000456024199.zip
     Saturday, March 22, 2025  9:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222115_0000000456024645.zip
     Saturday, March 22, 2025  9:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222120_0000000456025076.zip
     Saturday, March 22, 2025  9:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222125_0000000456025530.zip
     Saturday, March 22, 2025  9:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222130_0000000456025998.zip
     Saturday, March 22, 2025  9:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222135_0000000456026440.zip
     Saturday, March 22, 2025  9:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222140_0000000456026904.zip
     Saturday, March 22, 2025  9:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222145_0000000456027334.zip
     Saturday, March 22, 2025  9:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222150_0000000456027761.zip
     Saturday, March 22, 2025  9:51 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222155_0000000456028253.zip
     Saturday, March 22, 2025  9:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222200_0000000456028707.zip
     Saturday, March 22, 2025 10:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222205_0000000456029158.zip
     Saturday, March 22, 2025 10:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222210_0000000456029573.zip
     Saturday, March 22, 2025 10:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222215_0000000456030004.zip
     Saturday, March 22, 2025 10:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222220_0000000456030420.zip
     Saturday, March 22, 2025 10:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222225_0000000456030868.zip
     Saturday, March 22, 2025 10:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222230_0000000456031324.zip
     Saturday, March 22, 2025 10:31 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222235_0000000456031765.zip
     Saturday, March 22, 2025 10:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222240_0000000456032233.zip
     Saturday, March 22, 2025 10:40 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222245_0000000456032658.zip
     Saturday, March 22, 2025 10:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222250_0000000456033066.zip
     Saturday, March 22, 2025 10:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222255_0000000456033464.zip
     Saturday, March 22, 2025 10:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222300_0000000456033900.zip
     Saturday, March 22, 2025 11:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222305_0000000456034341.zip
     Saturday, March 22, 2025 11:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222310_0000000456034798.zip
     Saturday, March 22, 2025 11:10 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222315_0000000456035233.zip
     Saturday, March 22, 2025 11:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222320_0000000456035669.zip
     Saturday, March 22, 2025 11:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222325_0000000456036062.zip
     Saturday, March 22, 2025 11:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222330_0000000456036484.zip
     Saturday, March 22, 2025 11:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222335_0000000456036898.zip
     Saturday, March 22, 2025 11:36 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222340_0000000456037323.zip
     Saturday, March 22, 2025 11:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222345_0000000456037738.zip
     Saturday, March 22, 2025 11:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222350_0000000456038147.zip
     Saturday, March 22, 2025 11:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503222355_0000000456038629.zip
     Saturday, March 22, 2025 11:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230000_0000000456039039.zip
       Sunday, March 23, 2025 12:00 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230005_0000000456039495.zip
       Sunday, March 23, 2025 12:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230010_0000000456039952.zip
       Sunday, March 23, 2025 12:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230015_0000000456040326.zip
       Sunday, March 23, 2025 12:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230020_0000000456040696.zip
       Sunday, March 23, 2025 12:21 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230025_0000000456041223.zip
       Sunday, March 23, 2025 12:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230030_0000000456041587.zip
       Sunday, March 23, 2025 12:31 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230035_0000000456042082.zip
       Sunday, March 23, 2025 12:35 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230040_0000000456042482.zip
       Sunday, March 23, 2025 12:41 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230045_0000000456042954.zip
       Sunday, March 23, 2025 12:46 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230050_0000000456043371.zip
       Sunday, March 23, 2025 12:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230055_0000000456043843.zip
       Sunday, March 23, 2025 12:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230100_0000000456044237.zip
       Sunday, March 23, 2025  1:01 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230105_0000000456044700.zip
       Sunday, March 23, 2025  1:06 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230110_0000000456045194.zip
       Sunday, March 23, 2025  1:11 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230115_0000000456045646.zip
       Sunday, March 23, 2025  1:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230120_0000000456046011.zip
       Sunday, March 23, 2025  1:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230125_0000000456046525.zip
       Sunday, March 23, 2025  1:26 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230130_0000000456046914.zip
       Sunday, March 23, 2025  1:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230135_0000000456047437.zip
       Sunday, March 23, 2025  1:36 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230140_0000000456047826.zip
       Sunday, March 23, 2025  1:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230145_0000000456048302.zip
       Sunday, March 23, 2025  1:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230150_0000000456048707.zip
       Sunday, March 23, 2025  1:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230155_0000000456049188.zip
       Sunday, March 23, 2025  1:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230200_0000000456049561.zip
       Sunday, March 23, 2025  2:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230205_0000000456050143.zip
       Sunday, March 23, 2025  2:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230210_0000000456050602.zip
       Sunday, March 23, 2025  2:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230215_0000000456051066.zip
       Sunday, March 23, 2025  2:16 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230220_0000000456051503.zip
       Sunday, March 23, 2025  2:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230225_0000000456051930.zip
       Sunday, March 23, 2025  2:25 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230230_0000000456052420.zip
       Sunday, March 23, 2025  2:31 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230235_0000000456052852.zip
       Sunday, March 23, 2025  2:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230240_0000000456053309.zip
       Sunday, March 23, 2025  2:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230245_0000000456053823.zip
       Sunday, March 23, 2025  2:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230250_0000000456054268.zip
       Sunday, March 23, 2025  2:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230255_0000000456054664.zip
       Sunday, March 23, 2025  2:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230300_0000000456055096.zip
       Sunday, March 23, 2025  3:00 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230305_0000000456055523.zip
       Sunday, March 23, 2025  3:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230310_0000000456056023.zip
       Sunday, March 23, 2025  3:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230315_0000000456056469.zip
       Sunday, March 23, 2025  3:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230320_0000000456056893.zip
       Sunday, March 23, 2025  3:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230325_0000000456057308.zip
       Sunday, March 23, 2025  3:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230330_0000000456057729.zip
       Sunday, March 23, 2025  3:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230335_0000000456058153.zip
       Sunday, March 23, 2025  3:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230340_0000000456058586.zip
       Sunday, March 23, 2025  3:41 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230345_0000000456059018.zip
       Sunday, March 23, 2025  3:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230350_0000000456059390.zip
       Sunday, March 23, 2025  3:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230355_0000000456059862.zip
       Sunday, March 23, 2025  3:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230400_0000000456060245.zip
       Sunday, March 23, 2025  4:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230405_0000000456060709.zip
       Sunday, March 23, 2025  4:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230410_0000000456061162.zip
       Sunday, March 23, 2025  4:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230415_0000000456061920.zip
       Sunday, March 23, 2025  4:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230420_0000000456062741.zip
       Sunday, March 23, 2025  4:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230425_0000000456063143.zip
       Sunday, March 23, 2025  4:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230430_0000000456063473.zip
       Sunday, March 23, 2025  4:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230435_0000000456063861.zip
       Sunday, March 23, 2025  4:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230440_0000000456064268.zip
       Sunday, March 23, 2025  4:41 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230445_0000000456064674.zip
       Sunday, March 23, 2025  4:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230450_0000000456065007.zip
       Sunday, March 23, 2025  4:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230455_0000000456065395.zip
       Sunday, March 23, 2025  4:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230500_0000000456065751.zip
       Sunday, March 23, 2025  5:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230505_0000000456066133.zip
       Sunday, March 23, 2025  5:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230510_0000000456066674.zip
       Sunday, March 23, 2025  5:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230515_0000000456067488.zip
       Sunday, March 23, 2025  5:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230520_0000000456067906.zip
       Sunday, March 23, 2025  5:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230525_0000000456068304.zip
       Sunday, March 23, 2025  5:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230530_0000000456068680.zip
       Sunday, March 23, 2025  5:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230535_0000000456069098.zip
       Sunday, March 23, 2025  5:35 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230540_0000000456069453.zip
       Sunday, March 23, 2025  5:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230545_0000000456069932.zip
       Sunday, March 23, 2025  5:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230550_0000000456070323.zip
       Sunday, March 23, 2025  5:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230555_0000000456070841.zip
       Sunday, March 23, 2025  5:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230600_0000000456071199.zip
       Sunday, March 23, 2025  6:01 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230605_0000000456071674.zip
       Sunday, March 23, 2025  6:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230610_0000000456072418.zip
       Sunday, March 23, 2025  6:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230615_0000000456072947.zip
       Sunday, March 23, 2025  6:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230620_0000000456073322.zip
       Sunday, March 23, 2025  6:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230625_0000000456073807.zip
       Sunday, March 23, 2025  6:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230630_0000000456074181.zip
       Sunday, March 23, 2025  6:31 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230635_0000000456074622.zip
       Sunday, March 23, 2025  6:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230640_0000000456075057.zip
       Sunday, March 23, 2025  6:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230645_0000000456075521.zip
       Sunday, March 23, 2025  6:46 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230650_0000000456075868.zip
       Sunday, March 23, 2025  6:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230655_0000000456076265.zip
       Sunday, March 23, 2025  6:55 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230700_0000000456076656.zip
       Sunday, March 23, 2025  7:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230705_0000000456077119.zip
       Sunday, March 23, 2025  7:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230710_0000000456077556.zip
       Sunday, March 23, 2025  7:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230715_0000000456077969.zip
       Sunday, March 23, 2025  7:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230720_0000000456078317.zip
       Sunday, March 23, 2025  7:21 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230725_0000000456078790.zip
       Sunday, March 23, 2025  7:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230730_0000000456079134.zip
       Sunday, March 23, 2025  7:31 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230735_0000000456079589.zip
       Sunday, March 23, 2025  7:37 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230740_0000000456080057.zip
       Sunday, March 23, 2025  7:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230745_0000000456080492.zip
       Sunday, March 23, 2025  7:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230750_0000000456080848.zip
       Sunday, March 23, 2025  7:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230755_0000000456081351.zip
       Sunday, March 23, 2025  7:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230800_0000000456081786.zip
       Sunday, March 23, 2025  8:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230805_0000000456082269.zip
       Sunday, March 23, 2025  8:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230810_0000000456082715.zip
       Sunday, March 23, 2025  8:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230815_0000000456083198.zip
       Sunday, March 23, 2025  8:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230820_0000000456083605.zip
       Sunday, March 23, 2025  8:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230825_0000000456084114.zip
       Sunday, March 23, 2025  8:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230830_0000000456084528.zip
       Sunday, March 23, 2025  8:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230835_0000000456084998.zip
       Sunday, March 23, 2025  8:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230840_0000000456085422.zip
       Sunday, March 23, 2025  8:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230845_0000000456085845.zip
       Sunday, March 23, 2025  8:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230850_0000000456086255.zip
       Sunday, March 23, 2025  8:50 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230855_0000000456086697.zip
       Sunday, March 23, 2025  8:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230900_0000000456087104.zip
       Sunday, March 23, 2025  9:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230905_0000000456087622.zip
       Sunday, March 23, 2025  9:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230910_0000000456088113.zip
       Sunday, March 23, 2025  9:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230915_0000000456088570.zip
       Sunday, March 23, 2025  9:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230920_0000000456089066.zip
       Sunday, March 23, 2025  9:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230925_0000000456089530.zip
       Sunday, March 23, 2025  9:25 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230930_0000000456089914.zip
       Sunday, March 23, 2025  9:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230935_0000000456090407.zip
       Sunday, March 23, 2025  9:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230940_0000000456090818.zip
       Sunday, March 23, 2025  9:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230945_0000000456091290.zip
       Sunday, March 23, 2025  9:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230950_0000000456091666.zip
       Sunday, March 23, 2025  9:50 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503230955_0000000456092105.zip
       Sunday, March 23, 2025  9:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231000_0000000456092515.zip
       Sunday, March 23, 2025 10:01 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231005_0000000456093042.zip
       Sunday, March 23, 2025 10:05 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231010_0000000456093511.zip
       Sunday, March 23, 2025 10:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231015_0000000456093941.zip
       Sunday, March 23, 2025 10:16 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231020_0000000456094330.zip
       Sunday, March 23, 2025 10:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231025_0000000456094744.zip
       Sunday, March 23, 2025 10:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231030_0000000456095147.zip
       Sunday, March 23, 2025 10:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231035_0000000456095666.zip
       Sunday, March 23, 2025 10:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231040_0000000456096113.zip
       Sunday, March 23, 2025 10:41 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231045_0000000456096577.zip
       Sunday, March 23, 2025 10:46 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231050_0000000456096958.zip
       Sunday, March 23, 2025 10:51 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231055_0000000456097465.zip
       Sunday, March 23, 2025 10:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231100_0000000456097868.zip
       Sunday, March 23, 2025 11:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231105_0000000456098414.zip
       Sunday, March 23, 2025 11:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231110_0000000456099013.zip
       Sunday, March 23, 2025 11:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231115_0000000456099429.zip
       Sunday, March 23, 2025 11:16 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231120_0000000456100039.zip
       Sunday, March 23, 2025 11:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231125_0000000456100502.zip
       Sunday, March 23, 2025 11:25 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231130_0000000456100916.zip
       Sunday, March 23, 2025 11:31 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231135_0000000456101401.zip
       Sunday, March 23, 2025 11:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231140_0000000456101819.zip
       Sunday, March 23, 2025 11:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231145_0000000456102282.zip
       Sunday, March 23, 2025 11:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231150_0000000456102676.zip
       Sunday, March 23, 2025 11:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231155_0000000456103236.zip
       Sunday, March 23, 2025 11:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231200_0000000456103690.zip
       Sunday, March 23, 2025 12:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231205_0000000456104163.zip
       Sunday, March 23, 2025 12:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231210_0000000456105193.zip
       Sunday, March 23, 2025 12:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231215_0000000456106049.zip
       Sunday, March 23, 2025 12:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231220_0000000456106874.zip
       Sunday, March 23, 2025 12:21 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231225_0000000456107459.zip
       Sunday, March 23, 2025 12:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231230_0000000456107878.zip
       Sunday, March 23, 2025 12:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231235_0000000456108376.zip
       Sunday, March 23, 2025 12:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231240_0000000456108858.zip
       Sunday, March 23, 2025 12:40 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231245_0000000456109382.zip
       Sunday, March 23, 2025 12:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231250_0000000456109866.zip
       Sunday, March 23, 2025 12:50 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231255_0000000456110331.zip
       Sunday, March 23, 2025 12:56 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231300_0000000456110757.zip
       Sunday, March 23, 2025  1:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231305_0000000456111331.zip
       Sunday, March 23, 2025  1:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231310_0000000456111826.zip
       Sunday, March 23, 2025  1:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231315_0000000456112284.zip
       Sunday, March 23, 2025  1:16 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231320_0000000456112684.zip
       Sunday, March 23, 2025  1:21 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231325_0000000456113209.zip
       Sunday, March 23, 2025  1:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231330_0000000456113589.zip
       Sunday, March 23, 2025  1:31 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231335_0000000456114143.zip
       Sunday, March 23, 2025  1:35 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231340_0000000456114536.zip
       Sunday, March 23, 2025  1:40 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231345_0000000456115045.zip
       Sunday, March 23, 2025  1:46 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231350_0000000456115474.zip
       Sunday, March 23, 2025  1:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231355_0000000456115936.zip
       Sunday, March 23, 2025  1:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231400_0000000456116329.zip
       Sunday, March 23, 2025  2:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231405_0000000456116863.zip
       Sunday, March 23, 2025  2:05 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231410_0000000456117315.zip
       Sunday, March 23, 2025  2:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231415_0000000456117779.zip
       Sunday, March 23, 2025  2:16 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231420_0000000456118196.zip
       Sunday, March 23, 2025  2:20 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231425_0000000456118675.zip
       Sunday, March 23, 2025  2:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231430_0000000456119100.zip
       Sunday, March 23, 2025  2:30 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231435_0000000456119581.zip
       Sunday, March 23, 2025  2:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231440_0000000456120054.zip
       Sunday, March 23, 2025  2:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231445_0000000456120537.zip
       Sunday, March 23, 2025  2:46 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231450_0000000456120938.zip
       Sunday, March 23, 2025  2:51 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231455_0000000456121343.zip
       Sunday, March 23, 2025  2:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231500_0000000456121729.zip
       Sunday, March 23, 2025  3:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231505_0000000456122251.zip
       Sunday, March 23, 2025  3:05 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231510_0000000456122734.zip
       Sunday, March 23, 2025  3:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231515_0000000456123245.zip
       Sunday, March 23, 2025  3:16 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231520_0000000456123622.zip
       Sunday, March 23, 2025  3:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231525_0000000456124108.zip
       Sunday, March 23, 2025  3:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231530_0000000456124499.zip
       Sunday, March 23, 2025  3:31 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231535_0000000456125013.zip
       Sunday, March 23, 2025  3:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231540_0000000456125488.zip
       Sunday, March 23, 2025  3:40 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231545_0000000456125986.zip
       Sunday, March 23, 2025  3:45 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231550_0000000456126435.zip
       Sunday, March 23, 2025  3:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231555_0000000456126911.zip
       Sunday, March 23, 2025  3:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231600_0000000456127345.zip
       Sunday, March 23, 2025  4:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231605_0000000456127881.zip
       Sunday, March 23, 2025  4:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231610_0000000456128448.zip
       Sunday, March 23, 2025  4:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231615_0000000456128918.zip
       Sunday, March 23, 2025  4:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231620_0000000456129339.zip
       Sunday, March 23, 2025  4:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231625_0000000456129772.zip
       Sunday, March 23, 2025  4:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231630_0000000456130176.zip
       Sunday, March 23, 2025  4:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231635_0000000456130697.zip
       Sunday, March 23, 2025  4:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231640_0000000456131156.zip
       Sunday, March 23, 2025  4:40 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231645_0000000456131677.zip
       Sunday, March 23, 2025  4:46 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231650_0000000456132093.zip
       Sunday, March 23, 2025  4:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231655_0000000456132533.zip
       Sunday, March 23, 2025  4:55 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231700_0000000456132956.zip
       Sunday, March 23, 2025  5:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231705_0000000456133463.zip
       Sunday, March 23, 2025  5:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231710_0000000456134095.zip
       Sunday, March 23, 2025  5:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231715_0000000456134663.zip
       Sunday, March 23, 2025  5:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231720_0000000456135112.zip
       Sunday, March 23, 2025  5:21 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231725_0000000456135639.zip
       Sunday, March 23, 2025  5:26 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231730_0000000456136057.zip
       Sunday, March 23, 2025  5:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231735_0000000456136557.zip
       Sunday, March 23, 2025  5:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231740_0000000456137084.zip
       Sunday, March 23, 2025  5:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231745_0000000456137588.zip
       Sunday, March 23, 2025  5:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231750_0000000456138025.zip
       Sunday, March 23, 2025  5:51 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231755_0000000456138603.zip
       Sunday, March 23, 2025  5:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231800_0000000456139028.zip
       Sunday, March 23, 2025  6:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231805_0000000456139525.zip
       Sunday, March 23, 2025  6:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231810_0000000456140123.zip
       Sunday, March 23, 2025  6:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231815_0000000456140625.zip
       Sunday, March 23, 2025  6:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231820_0000000456141067.zip
       Sunday, March 23, 2025  6:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231825_0000000456141604.zip
       Sunday, March 23, 2025  6:25 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231830_0000000456142116.zip
       Sunday, March 23, 2025  6:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231835_0000000456142606.zip
       Sunday, March 23, 2025  6:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231840_0000000456143139.zip
       Sunday, March 23, 2025  6:40 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231845_0000000456143602.zip
       Sunday, March 23, 2025  6:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231850_0000000456144034.zip
       Sunday, March 23, 2025  6:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231855_0000000456144512.zip
       Sunday, March 23, 2025  6:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231900_0000000456144895.zip
       Sunday, March 23, 2025  7:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231905_0000000456145366.zip
       Sunday, March 23, 2025  7:05 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231910_0000000456145880.zip
       Sunday, March 23, 2025  7:10 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231915_0000000456146355.zip
       Sunday, March 23, 2025  7:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231920_0000000456146735.zip
       Sunday, March 23, 2025  7:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231925_0000000456147225.zip
       Sunday, March 23, 2025  7:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231930_0000000456147603.zip
       Sunday, March 23, 2025  7:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231935_0000000456148066.zip
       Sunday, March 23, 2025  7:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231940_0000000456148486.zip
       Sunday, March 23, 2025  7:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231945_0000000456148928.zip
       Sunday, March 23, 2025  7:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231950_0000000456149336.zip
       Sunday, March 23, 2025  7:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503231955_0000000456149746.zip
       Sunday, March 23, 2025  7:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232000_0000000456150192.zip
       Sunday, March 23, 2025  8:01 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232005_0000000456150661.zip
       Sunday, March 23, 2025  8:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232010_0000000456151203.zip
       Sunday, March 23, 2025  8:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232015_0000000456151648.zip
       Sunday, March 23, 2025  8:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232020_0000000456152048.zip
       Sunday, March 23, 2025  8:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232025_0000000456152528.zip
       Sunday, March 23, 2025  8:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232030_0000000456152935.zip
       Sunday, March 23, 2025  8:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232035_0000000456153397.zip
       Sunday, March 23, 2025  8:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232040_0000000456153804.zip
       Sunday, March 23, 2025  8:41 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232045_0000000456154267.zip
       Sunday, March 23, 2025  8:45 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232050_0000000456154737.zip
       Sunday, March 23, 2025  8:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232055_0000000456155209.zip
       Sunday, March 23, 2025  8:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232100_0000000456155656.zip
       Sunday, March 23, 2025  9:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232105_0000000456156119.zip
       Sunday, March 23, 2025  9:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232110_0000000456156515.zip
       Sunday, March 23, 2025  9:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232115_0000000456156987.zip
       Sunday, March 23, 2025  9:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232120_0000000456157408.zip
       Sunday, March 23, 2025  9:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232125_0000000456157847.zip
       Sunday, March 23, 2025  9:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232130_0000000456158253.zip
       Sunday, March 23, 2025  9:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232135_0000000456158728.zip
       Sunday, March 23, 2025  9:35 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232140_0000000456159183.zip
       Sunday, March 23, 2025  9:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232145_0000000456159646.zip
       Sunday, March 23, 2025  9:45 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232150_0000000456160031.zip
       Sunday, March 23, 2025  9:51 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232155_0000000456160497.zip
       Sunday, March 23, 2025  9:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232200_0000000456160880.zip
       Sunday, March 23, 2025 10:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232205_0000000456161326.zip
       Sunday, March 23, 2025 10:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232210_0000000456161790.zip
       Sunday, March 23, 2025 10:11 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232215_0000000456162262.zip
       Sunday, March 23, 2025 10:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232220_0000000456162670.zip
       Sunday, March 23, 2025 10:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232225_0000000456163101.zip
       Sunday, March 23, 2025 10:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232230_0000000456163515.zip
       Sunday, March 23, 2025 10:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232235_0000000456163951.zip
       Sunday, March 23, 2025 10:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232240_0000000456164363.zip
       Sunday, March 23, 2025 10:41 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232245_0000000456164801.zip
       Sunday, March 23, 2025 10:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232250_0000000456165226.zip
       Sunday, March 23, 2025 10:50 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232255_0000000456165684.zip
       Sunday, March 23, 2025 10:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232300_0000000456166061.zip
       Sunday, March 23, 2025 11:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232305_0000000456166524.zip
       Sunday, March 23, 2025 11:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232310_0000000456166957.zip
       Sunday, March 23, 2025 11:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232315_0000000456167437.zip
       Sunday, March 23, 2025 11:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232320_0000000456167829.zip
       Sunday, March 23, 2025 11:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232325_0000000456168255.zip
       Sunday, March 23, 2025 11:26 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232330_0000000456168627.zip
       Sunday, March 23, 2025 11:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232335_0000000456169070.zip
       Sunday, March 23, 2025 11:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232340_0000000456169444.zip
       Sunday, March 23, 2025 11:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232345_0000000456169898.zip
       Sunday, March 23, 2025 11:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232350_0000000456170287.zip
       Sunday, March 23, 2025 11:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503232355_0000000456170805.zip
       Sunday, March 23, 2025 11:55 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240000_0000000456171199.zip
       Monday, March 24, 2025 12:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240005_0000000456171687.zip
       Monday, March 24, 2025 12:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240010_0000000456172176.zip
       Monday, March 24, 2025 12:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240015_0000000456172630.zip
       Monday, March 24, 2025 12:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240020_0000000456173050.zip
       Monday, March 24, 2025 12:20 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240025_0000000456173547.zip
       Monday, March 24, 2025 12:25 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240030_0000000456173940.zip
       Monday, March 24, 2025 12:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240035_0000000456174397.zip
       Monday, March 24, 2025 12:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240040_0000000456174792.zip
       Monday, March 24, 2025 12:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240045_0000000456175291.zip
       Monday, March 24, 2025 12:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240050_0000000456175661.zip
       Monday, March 24, 2025 12:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240055_0000000456176140.zip
       Monday, March 24, 2025 12:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240100_0000000456176544.zip
       Monday, March 24, 2025  1:01 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240105_0000000456177014.zip
       Monday, March 24, 2025  1:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240110_0000000456177575.zip
       Monday, March 24, 2025  1:10 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240115_0000000456178091.zip
       Monday, March 24, 2025  1:15 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240120_0000000456178513.zip
       Monday, March 24, 2025  1:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240125_0000000456179017.zip
       Monday, March 24, 2025  1:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240130_0000000456179410.zip
       Monday, March 24, 2025  1:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240135_0000000456179890.zip
       Monday, March 24, 2025  1:35 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240140_0000000456180349.zip
       Monday, March 24, 2025  1:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240145_0000000456180816.zip
       Monday, March 24, 2025  1:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240150_0000000456181213.zip
       Monday, March 24, 2025  1:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240155_0000000456181646.zip
       Monday, March 24, 2025  1:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240200_0000000456182053.zip
       Monday, March 24, 2025  2:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240205_0000000456182546.zip
       Monday, March 24, 2025  2:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240210_0000000456182996.zip
       Monday, March 24, 2025  2:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240215_0000000456183443.zip
       Monday, March 24, 2025  2:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240220_0000000456183847.zip
       Monday, March 24, 2025  2:20 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240225_0000000456184285.zip
       Monday, March 24, 2025  2:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240230_0000000456184660.zip
       Monday, March 24, 2025  2:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240235_0000000456185135.zip
       Monday, March 24, 2025  2:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240240_0000000456185515.zip
       Monday, March 24, 2025  2:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240245_0000000456185978.zip
       Monday, March 24, 2025  2:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240250_0000000456186363.zip
       Monday, March 24, 2025  2:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240255_0000000456186800.zip
       Monday, March 24, 2025  2:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240300_0000000456187163.zip
       Monday, March 24, 2025  3:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240305_0000000456187627.zip
       Monday, March 24, 2025  3:06 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240310_0000000456188077.zip
       Monday, March 24, 2025  3:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240315_0000000456188582.zip
       Monday, March 24, 2025  3:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240320_0000000456188969.zip
       Monday, March 24, 2025  3:21 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240325_0000000456189432.zip
       Monday, March 24, 2025  3:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240330_0000000456189833.zip
       Monday, March 24, 2025  3:31 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240335_0000000456190316.zip
       Monday, March 24, 2025  3:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240340_0000000456190735.zip
       Monday, March 24, 2025  3:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240345_0000000456191211.zip
       Monday, March 24, 2025  3:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240350_0000000456191580.zip
       Monday, March 24, 2025  3:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240355_0000000456192017.zip
       Monday, March 24, 2025  3:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240400_0000000456192397.zip
       Monday, March 24, 2025  4:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240405_0000000456192863.zip
       Monday, March 24, 2025  4:06 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240410_0000000456193278.zip
       Monday, March 24, 2025  4:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240415_0000000456194203.zip
       Monday, March 24, 2025  4:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240420_0000000456194877.zip
       Monday, March 24, 2025  4:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240425_0000000456195283.zip
       Monday, March 24, 2025  4:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240430_0000000456195611.zip
       Monday, March 24, 2025  4:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240435_0000000456196077.zip
       Monday, March 24, 2025  4:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240440_0000000456196486.zip
       Monday, March 24, 2025  4:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240445_0000000456196931.zip
       Monday, March 24, 2025  4:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240450_0000000456197261.zip
       Monday, March 24, 2025  4:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240455_0000000456197668.zip
       Monday, March 24, 2025  4:56 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240500_0000000456197969.zip
       Monday, March 24, 2025  5:00 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240505_0000000456198405.zip
       Monday, March 24, 2025  5:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240510_0000000456198917.zip
       Monday, March 24, 2025  5:10 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240515_0000000456199770.zip
       Monday, March 24, 2025  5:16 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240520_0000000456200204.zip
       Monday, March 24, 2025  5:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240525_0000000456200597.zip
       Monday, March 24, 2025  5:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240530_0000000456200974.zip
       Monday, March 24, 2025  5:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240535_0000000456201364.zip
       Monday, March 24, 2025  5:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240540_0000000456201717.zip
       Monday, March 24, 2025  5:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240545_0000000456202180.zip
       Monday, March 24, 2025  5:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240550_0000000456202575.zip
       Monday, March 24, 2025  5:51 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240555_0000000456203019.zip
       Monday, March 24, 2025  5:55 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240600_0000000456203390.zip
       Monday, March 24, 2025  6:01 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240605_0000000456203818.zip
       Monday, March 24, 2025  6:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240610_0000000456204559.zip
       Monday, March 24, 2025  6:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240615_0000000456205067.zip
       Monday, March 24, 2025  6:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240620_0000000456205452.zip
       Monday, March 24, 2025  6:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240625_0000000456205883.zip
       Monday, March 24, 2025  6:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240630_0000000456206213.zip
       Monday, March 24, 2025  6:31 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240635_0000000456206665.zip
       Monday, March 24, 2025  6:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240640_0000000456207112.zip
       Monday, March 24, 2025  6:40 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240645_0000000456207526.zip
       Monday, March 24, 2025  6:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240650_0000000456207889.zip
       Monday, March 24, 2025  6:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240655_0000000456208299.zip
       Monday, March 24, 2025  6:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240700_0000000456208623.zip
       Monday, March 24, 2025  7:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240705_0000000456209065.zip
       Monday, March 24, 2025  7:05 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240710_0000000456209480.zip
       Monday, March 24, 2025  7:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240715_0000000456209906.zip
       Monday, March 24, 2025  7:16 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240720_0000000456210276.zip
       Monday, March 24, 2025  7:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240725_0000000456210716.zip
       Monday, March 24, 2025  7:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240730_0000000456211183.zip
       Monday, March 24, 2025  7:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240735_0000000456211631.zip
       Monday, March 24, 2025  7:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240740_0000000456212107.zip
       Monday, March 24, 2025  7:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240745_0000000456212587.zip
       Monday, March 24, 2025  7:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240750_0000000456213077.zip
       Monday, March 24, 2025  7:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240755_0000000456213609.zip
       Monday, March 24, 2025  7:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240800_0000000456213962.zip
       Monday, March 24, 2025  8:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240805_0000000456214443.zip
       Monday, March 24, 2025  8:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240810_0000000456214904.zip
       Monday, March 24, 2025  8:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240815_0000000456215296.zip
       Monday, March 24, 2025  8:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240820_0000000456215721.zip
       Monday, March 24, 2025  8:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240825_0000000456216107.zip
       Monday, March 24, 2025  8:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240830_0000000456216576.zip
       Monday, March 24, 2025  8:31 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240835_0000000456217074.zip
       Monday, March 24, 2025  8:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240840_0000000456217486.zip
       Monday, March 24, 2025  8:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240845_0000000456217942.zip
       Monday, March 24, 2025  8:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240850_0000000456218425.zip
       Monday, March 24, 2025  8:51 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240855_0000000456218797.zip
       Monday, March 24, 2025  8:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240900_0000000456219250.zip
       Monday, March 24, 2025  9:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240905_0000000456219775.zip
       Monday, March 24, 2025  9:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240910_0000000456220285.zip
       Monday, March 24, 2025  9:11 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240915_0000000456220796.zip
       Monday, March 24, 2025  9:15 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240920_0000000456221211.zip
       Monday, March 24, 2025  9:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240925_0000000456221643.zip
       Monday, March 24, 2025  9:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240930_0000000456222048.zip
       Monday, March 24, 2025  9:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240935_0000000456222666.zip
       Monday, March 24, 2025  9:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240940_0000000456223228.zip
       Monday, March 24, 2025  9:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240945_0000000456223733.zip
       Monday, March 24, 2025  9:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240950_0000000456224172.zip
       Monday, March 24, 2025  9:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503240955_0000000456224599.zip
       Monday, March 24, 2025  9:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241000_0000000456225080.zip
       Monday, March 24, 2025 10:00 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241005_0000000456225518.zip
       Monday, March 24, 2025 10:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241010_0000000456226107.zip
       Monday, March 24, 2025 10:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241015_0000000456226564.zip
       Monday, March 24, 2025 10:16 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241020_0000000456227248.zip
       Monday, March 24, 2025 10:20 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241025_0000000456227685.zip
       Monday, March 24, 2025 10:25 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241030_0000000456228144.zip
       Monday, March 24, 2025 10:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241035_0000000456228689.zip
       Monday, March 24, 2025 10:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241040_0000000456229350.zip
       Monday, March 24, 2025 10:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241045_0000000456229879.zip
       Monday, March 24, 2025 10:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241050_0000000456230413.zip
       Monday, March 24, 2025 10:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241055_0000000456230863.zip
       Monday, March 24, 2025 10:55 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241100_0000000456231291.zip
       Monday, March 24, 2025 11:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241105_0000000456231868.zip
       Monday, March 24, 2025 11:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241110_0000000456232531.zip
       Monday, March 24, 2025 11:10 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241115_0000000456232980.zip
       Monday, March 24, 2025 11:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241120_0000000456233484.zip
       Monday, March 24, 2025 11:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241125_0000000456233922.zip
       Monday, March 24, 2025 11:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241130_0000000456234322.zip
       Monday, March 24, 2025 11:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241135_0000000456234871.zip
       Monday, March 24, 2025 11:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241140_0000000456235457.zip
       Monday, March 24, 2025 11:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241145_0000000456235959.zip
       Monday, March 24, 2025 11:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241150_0000000456236546.zip
       Monday, March 24, 2025 11:51 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241155_0000000456237106.zip
       Monday, March 24, 2025 11:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241200_0000000456237697.zip
       Monday, March 24, 2025 12:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241205_0000000456238236.zip
       Monday, March 24, 2025 12:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241210_0000000456239273.zip
       Monday, March 24, 2025 12:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241215_0000000456240160.zip
       Monday, March 24, 2025 12:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241220_0000000456241055.zip
       Monday, March 24, 2025 12:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241225_0000000456241710.zip
       Monday, March 24, 2025 12:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241230_0000000456242289.zip
       Monday, March 24, 2025 12:31 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241235_0000000456242932.zip
       Monday, March 24, 2025 12:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241240_0000000456243525.zip
       Monday, March 24, 2025 12:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241245_0000000456243997.zip
       Monday, March 24, 2025 12:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241250_0000000456244494.zip
       Monday, March 24, 2025 12:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241255_0000000456244983.zip
       Monday, March 24, 2025 12:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241300_0000000456245434.zip
       Monday, March 24, 2025  1:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241305_0000000456245970.zip
       Monday, March 24, 2025  1:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241310_0000000456246604.zip
       Monday, March 24, 2025  1:11 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241315_0000000456247085.zip
       Monday, March 24, 2025  1:15 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241320_0000000456247577.zip
       Monday, March 24, 2025  1:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241325_0000000456248030.zip
       Monday, March 24, 2025  1:25 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241330_0000000456248524.zip
       Monday, March 24, 2025  1:30 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241335_0000000456249093.zip
       Monday, March 24, 2025  1:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241340_0000000456249577.zip
       Monday, March 24, 2025  1:41 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241345_0000000456250196.zip
       Monday, March 24, 2025  1:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241350_0000000456250708.zip
       Monday, March 24, 2025  1:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241355_0000000456251191.zip
       Monday, March 24, 2025  1:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241400_0000000456251906.zip
       Monday, March 24, 2025  2:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241405_0000000456252488.zip
       Monday, March 24, 2025  2:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241410_0000000456253047.zip
       Monday, March 24, 2025  2:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241415_0000000456253559.zip
       Monday, March 24, 2025  2:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241420_0000000456254106.zip
       Monday, March 24, 2025  2:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241425_0000000456254622.zip
       Monday, March 24, 2025  2:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241430_0000000456255149.zip
       Monday, March 24, 2025  2:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241435_0000000456255722.zip
       Monday, March 24, 2025  2:36 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241440_0000000456256285.zip
       Monday, March 24, 2025  2:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241445_0000000456256964.zip
       Monday, March 24, 2025  2:45 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241450_0000000456257766.zip
       Monday, March 24, 2025  2:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241455_0000000456258458.zip
       Monday, March 24, 2025  2:55 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241500_0000000456259145.zip
       Monday, March 24, 2025  3:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241505_0000000456259969.zip
       Monday, March 24, 2025  3:05 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241510_0000000456260568.zip
       Monday, March 24, 2025  3:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241515_0000000456261037.zip
       Monday, March 24, 2025  3:15 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241520_0000000456261540.zip
       Monday, March 24, 2025  3:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241525_0000000456262041.zip
       Monday, March 24, 2025  3:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241530_0000000456262929.zip
       Monday, March 24, 2025  3:31 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241535_0000000456263487.zip
       Monday, March 24, 2025  3:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241540_0000000456263965.zip
       Monday, March 24, 2025  3:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241545_0000000456264422.zip
       Monday, March 24, 2025  3:46 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241550_0000000456264955.zip
       Monday, March 24, 2025  3:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241555_0000000456265399.zip
       Monday, March 24, 2025  3:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241600_0000000456266010.zip
       Monday, March 24, 2025  4:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241605_0000000456266524.zip
       Monday, March 24, 2025  4:05 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241610_0000000456267149.zip
       Monday, March 24, 2025  4:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241615_0000000456267615.zip
       Monday, March 24, 2025  4:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241620_0000000456268142.zip
       Monday, March 24, 2025  4:21 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241625_0000000456268651.zip
       Monday, March 24, 2025  4:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241630_0000000456269136.zip
       Monday, March 24, 2025  4:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241635_0000000456269609.zip
       Monday, March 24, 2025  4:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241640_0000000456270192.zip
       Monday, March 24, 2025  4:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241645_0000000456270695.zip
       Monday, March 24, 2025  4:46 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241650_0000000456271169.zip
       Monday, March 24, 2025  4:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241655_0000000456271593.zip
       Monday, March 24, 2025  4:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241700_0000000456272110.zip
       Monday, March 24, 2025  5:01 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241705_0000000456272666.zip
       Monday, March 24, 2025  5:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241710_0000000456273554.zip
       Monday, March 24, 2025  5:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241715_0000000456274159.zip
       Monday, March 24, 2025  5:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241720_0000000456274649.zip
       Monday, March 24, 2025  5:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241725_0000000456275122.zip
       Monday, March 24, 2025  5:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241730_0000000456275645.zip
       Monday, March 24, 2025  5:30 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241735_0000000456276292.zip
       Monday, March 24, 2025  5:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241740_0000000456276890.zip
       Monday, March 24, 2025  5:41 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241745_0000000456277340.zip
       Monday, March 24, 2025  5:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241750_0000000456277833.zip
       Monday, March 24, 2025  5:51 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241755_0000000456278404.zip
       Monday, March 24, 2025  5:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241800_0000000456278903.zip
       Monday, March 24, 2025  6:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241805_0000000456279509.zip
       Monday, March 24, 2025  6:05 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241810_0000000456280077.zip
       Monday, March 24, 2025  6:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241815_0000000456280564.zip
       Monday, March 24, 2025  6:15 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241820_0000000456281106.zip
       Monday, March 24, 2025  6:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241825_0000000456281653.zip
       Monday, March 24, 2025  6:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241830_0000000456282106.zip
       Monday, March 24, 2025  6:30 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241835_0000000456282625.zip
       Monday, March 24, 2025  6:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241840_0000000456283104.zip
       Monday, March 24, 2025  6:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241845_0000000456283645.zip
       Monday, March 24, 2025  6:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241850_0000000456284124.zip
       Monday, March 24, 2025  6:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241855_0000000456284602.zip
       Monday, March 24, 2025  6:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241900_0000000456285064.zip
       Monday, March 24, 2025  7:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241905_0000000456285563.zip
       Monday, March 24, 2025  7:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241910_0000000456286125.zip
       Monday, March 24, 2025  7:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241915_0000000456286593.zip
       Monday, March 24, 2025  7:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241920_0000000456287043.zip
       Monday, March 24, 2025  7:21 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241925_0000000456287573.zip
       Monday, March 24, 2025  7:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241930_0000000456288040.zip
       Monday, March 24, 2025  7:30 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241935_0000000456288491.zip
       Monday, March 24, 2025  7:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241940_0000000456289010.zip
       Monday, March 24, 2025  7:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241945_0000000456289490.zip
       Monday, March 24, 2025  7:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241950_0000000456289916.zip
       Monday, March 24, 2025  7:51 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503241955_0000000456290385.zip
       Monday, March 24, 2025  7:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242000_0000000456290939.zip
       Monday, March 24, 2025  8:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242005_0000000456291433.zip
       Monday, March 24, 2025  8:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242010_0000000456291964.zip
       Monday, March 24, 2025  8:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242015_0000000456292457.zip
       Monday, March 24, 2025  8:15 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242020_0000000456292919.zip
       Monday, March 24, 2025  8:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242025_0000000456293385.zip
       Monday, March 24, 2025  8:26 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242030_0000000456293948.zip
       Monday, March 24, 2025  8:31 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242035_0000000456294370.zip
       Monday, March 24, 2025  8:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242040_0000000456294805.zip
       Monday, March 24, 2025  8:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242045_0000000456295244.zip
       Monday, March 24, 2025  8:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242050_0000000456295728.zip
       Monday, March 24, 2025  8:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242055_0000000456296170.zip
       Monday, March 24, 2025  8:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242100_0000000456296684.zip
       Monday, March 24, 2025  9:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242105_0000000456297182.zip
       Monday, March 24, 2025  9:05 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242110_0000000456297691.zip
       Monday, March 24, 2025  9:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242115_0000000456298147.zip
       Monday, March 24, 2025  9:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242120_0000000456298558.zip
       Monday, March 24, 2025  9:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242125_0000000456298979.zip
       Monday, March 24, 2025  9:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242130_0000000456299460.zip
       Monday, March 24, 2025  9:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242135_0000000456299879.zip
       Monday, March 24, 2025  9:35 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242140_0000000456300386.zip
       Monday, March 24, 2025  9:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242145_0000000456300799.zip
       Monday, March 24, 2025  9:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242150_0000000456301241.zip
       Monday, March 24, 2025  9:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242155_0000000456301701.zip
       Monday, March 24, 2025  9:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242200_0000000456302121.zip
       Monday, March 24, 2025 10:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242205_0000000456302553.zip
       Monday, March 24, 2025 10:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242210_0000000456302973.zip
       Monday, March 24, 2025 10:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242215_0000000456303402.zip
       Monday, March 24, 2025 10:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242220_0000000456303806.zip
       Monday, March 24, 2025 10:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242225_0000000456304218.zip
       Monday, March 24, 2025 10:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242230_0000000456304630.zip
       Monday, March 24, 2025 10:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242235_0000000456305090.zip
       Monday, March 24, 2025 10:35 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242240_0000000456305506.zip
       Monday, March 24, 2025 10:41 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242245_0000000456305928.zip
       Monday, March 24, 2025 10:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242250_0000000456306364.zip
       Monday, March 24, 2025 10:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242255_0000000456306758.zip
       Monday, March 24, 2025 10:56 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242300_0000000456307180.zip
       Monday, March 24, 2025 11:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242305_0000000456307639.zip
       Monday, March 24, 2025 11:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242310_0000000456308127.zip
       Monday, March 24, 2025 11:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242315_0000000456308575.zip
       Monday, March 24, 2025 11:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242320_0000000456309057.zip
       Monday, March 24, 2025 11:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242325_0000000456309462.zip
       Monday, March 24, 2025 11:25 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242330_0000000456309893.zip
       Monday, March 24, 2025 11:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242335_0000000456310295.zip
       Monday, March 24, 2025 11:35 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242340_0000000456310744.zip
       Monday, March 24, 2025 11:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242345_0000000456311164.zip
       Monday, March 24, 2025 11:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242350_0000000456311606.zip
       Monday, March 24, 2025 11:50 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503242355_0000000456312086.zip
       Monday, March 24, 2025 11:56 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250000_0000000456312514.zip
      Tuesday, March 25, 2025 12:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250005_0000000456312967.zip
      Tuesday, March 25, 2025 12:06 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250010_0000000456313463.zip
      Tuesday, March 25, 2025 12:11 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250015_0000000456313915.zip
      Tuesday, March 25, 2025 12:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250020_0000000456314401.zip
      Tuesday, March 25, 2025 12:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250025_0000000456314866.zip
      Tuesday, March 25, 2025 12:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250030_0000000456315324.zip
      Tuesday, March 25, 2025 12:31 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250035_0000000456315758.zip
      Tuesday, March 25, 2025 12:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250040_0000000456316236.zip
      Tuesday, March 25, 2025 12:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250045_0000000456316689.zip
      Tuesday, March 25, 2025 12:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250050_0000000456317109.zip
      Tuesday, March 25, 2025 12:51 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250055_0000000456317525.zip
      Tuesday, March 25, 2025 12:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250100_0000000456317982.zip
      Tuesday, March 25, 2025  1:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250105_0000000456318422.zip
      Tuesday, March 25, 2025  1:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250110_0000000456318988.zip
      Tuesday, March 25, 2025  1:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250115_0000000456319428.zip
      Tuesday, March 25, 2025  1:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250120_0000000456319894.zip
      Tuesday, March 25, 2025  1:21 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250125_0000000456320332.zip
      Tuesday, March 25, 2025  1:25 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250130_0000000456320839.zip
      Tuesday, March 25, 2025  1:31 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250135_0000000456321321.zip
      Tuesday, March 25, 2025  1:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250140_0000000456321798.zip
      Tuesday, March 25, 2025  1:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250145_0000000456322261.zip
      Tuesday, March 25, 2025  1:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250150_0000000456322746.zip
      Tuesday, March 25, 2025  1:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250155_0000000456323174.zip
      Tuesday, March 25, 2025  1:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250200_0000000456323626.zip
      Tuesday, March 25, 2025  2:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250205_0000000456324131.zip
      Tuesday, March 25, 2025  2:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250210_0000000456324602.zip
      Tuesday, March 25, 2025  2:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250215_0000000456325057.zip
      Tuesday, March 25, 2025  2:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250220_0000000456325536.zip
      Tuesday, March 25, 2025  2:21 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250225_0000000456325948.zip
      Tuesday, March 25, 2025  2:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250230_0000000456326423.zip
      Tuesday, March 25, 2025  2:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250235_0000000456326883.zip
      Tuesday, March 25, 2025  2:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250240_0000000456327346.zip
      Tuesday, March 25, 2025  2:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250245_0000000456327787.zip
      Tuesday, March 25, 2025  2:46 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250250_0000000456328242.zip
      Tuesday, March 25, 2025  2:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250255_0000000456328703.zip
      Tuesday, March 25, 2025  2:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250300_0000000456329157.zip
      Tuesday, March 25, 2025  3:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250305_0000000456329612.zip
      Tuesday, March 25, 2025  3:06 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250310_0000000456330091.zip
      Tuesday, March 25, 2025  3:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250315_0000000456330534.zip
      Tuesday, March 25, 2025  3:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250320_0000000456330958.zip
      Tuesday, March 25, 2025  3:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250325_0000000456331398.zip
      Tuesday, March 25, 2025  3:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250330_0000000456331845.zip
      Tuesday, March 25, 2025  3:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250335_0000000456332304.zip
      Tuesday, March 25, 2025  3:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250340_0000000456332809.zip
      Tuesday, March 25, 2025  3:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250345_0000000456333266.zip
      Tuesday, March 25, 2025  3:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250350_0000000456333734.zip
      Tuesday, March 25, 2025  3:50 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250355_0000000456334152.zip
      Tuesday, March 25, 2025  3:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250400_0000000456334614.zip
      Tuesday, March 25, 2025  4:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250405_0000000456335035.zip
      Tuesday, March 25, 2025  4:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250410_0000000456335499.zip
      Tuesday, March 25, 2025  4:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250415_0000000456336602.zip
      Tuesday, March 25, 2025  4:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250420_0000000456337080.zip
      Tuesday, March 25, 2025  4:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250425_0000000456337462.zip
      Tuesday, March 25, 2025  4:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250430_0000000456337855.zip
      Tuesday, March 25, 2025  4:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250435_0000000456338236.zip
      Tuesday, March 25, 2025  4:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250440_0000000456338682.zip
      Tuesday, March 25, 2025  4:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250445_0000000456339090.zip
      Tuesday, March 25, 2025  4:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250450_0000000456339480.zip
      Tuesday, March 25, 2025  4:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250455_0000000456339847.zip
      Tuesday, March 25, 2025  4:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250500_0000000456340230.zip
      Tuesday, March 25, 2025  5:00 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250505_0000000456340617.zip
      Tuesday, March 25, 2025  5:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250510_0000000456341165.zip
      Tuesday, March 25, 2025  5:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250515_0000000456341973.zip
      Tuesday, March 25, 2025  5:16 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250520_0000000456342449.zip
      Tuesday, March 25, 2025  5:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250525_0000000456342820.zip
      Tuesday, March 25, 2025  5:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250530_0000000456343174.zip
      Tuesday, March 25, 2025  5:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250535_0000000456343558.zip
      Tuesday, March 25, 2025  5:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250540_0000000456343952.zip
      Tuesday, March 25, 2025  5:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250545_0000000456344365.zip
      Tuesday, March 25, 2025  5:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250550_0000000456344756.zip
      Tuesday, March 25, 2025  5:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250555_0000000456345221.zip
      Tuesday, March 25, 2025  5:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250600_0000000456345607.zip
      Tuesday, March 25, 2025  6:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250605_0000000456345995.zip
      Tuesday, March 25, 2025  6:06 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250610_0000000456346765.zip
      Tuesday, March 25, 2025  6:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250615_0000000456347281.zip
      Tuesday, March 25, 2025  6:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250620_0000000456347698.zip
      Tuesday, March 25, 2025  6:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250625_0000000456348088.zip
      Tuesday, March 25, 2025  6:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250630_0000000456348462.zip
      Tuesday, March 25, 2025  6:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250635_0000000456348862.zip
      Tuesday, March 25, 2025  6:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250640_0000000456349315.zip
      Tuesday, March 25, 2025  6:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250645_0000000456349718.zip
      Tuesday, March 25, 2025  6:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250650_0000000456350168.zip
      Tuesday, March 25, 2025  6:51 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250655_0000000456350577.zip
      Tuesday, March 25, 2025  6:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250700_0000000456350961.zip
      Tuesday, March 25, 2025  7:01 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250705_0000000456351362.zip
      Tuesday, March 25, 2025  7:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250710_0000000456351830.zip
      Tuesday, March 25, 2025  7:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250715_0000000456352237.zip
      Tuesday, March 25, 2025  7:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250720_0000000456352665.zip
      Tuesday, March 25, 2025  7:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250725_0000000456353123.zip
      Tuesday, March 25, 2025  7:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250730_0000000456353572.zip
      Tuesday, March 25, 2025  7:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250735_0000000456354030.zip
      Tuesday, March 25, 2025  7:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250740_0000000456354512.zip
      Tuesday, March 25, 2025  7:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250745_0000000456354912.zip
      Tuesday, March 25, 2025  7:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250750_0000000456355399.zip
      Tuesday, March 25, 2025  7:51 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250755_0000000456355791.zip
      Tuesday, March 25, 2025  7:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250800_0000000456356232.zip
      Tuesday, March 25, 2025  8:01 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250805_0000000456356669.zip
      Tuesday, March 25, 2025  8:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250810_0000000456357192.zip
      Tuesday, March 25, 2025  8:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250815_0000000456357629.zip
      Tuesday, March 25, 2025  8:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250820_0000000456358204.zip
      Tuesday, March 25, 2025  8:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250825_0000000456358668.zip
      Tuesday, March 25, 2025  8:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250830_0000000456359099.zip
      Tuesday, March 25, 2025  8:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250835_0000000456359616.zip
      Tuesday, March 25, 2025  8:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250840_0000000456360143.zip
      Tuesday, March 25, 2025  8:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250845_0000000456360642.zip
      Tuesday, March 25, 2025  8:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250850_0000000456361090.zip
      Tuesday, March 25, 2025  8:50 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250855_0000000456361524.zip
      Tuesday, March 25, 2025  8:56 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250900_0000000456361924.zip
      Tuesday, March 25, 2025  9:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250905_0000000456362476.zip
      Tuesday, March 25, 2025  9:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250910_0000000456363094.zip
      Tuesday, March 25, 2025  9:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250915_0000000456363527.zip
      Tuesday, March 25, 2025  9:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250920_0000000456364177.zip
      Tuesday, March 25, 2025  9:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250925_0000000456365034.zip
      Tuesday, March 25, 2025  9:25 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250930_0000000456365763.zip
      Tuesday, March 25, 2025  9:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250935_0000000456366315.zip
      Tuesday, March 25, 2025  9:35 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250940_0000000456366937.zip
      Tuesday, March 25, 2025  9:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250945_0000000456367395.zip
      Tuesday, March 25, 2025  9:45 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250950_0000000456367999.zip
      Tuesday, March 25, 2025  9:51 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503250955_0000000456368615.zip
      Tuesday, March 25, 2025  9:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251000_0000000456369035.zip
      Tuesday, March 25, 2025 10:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251005_0000000456369607.zip
      Tuesday, March 25, 2025 10:05 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251010_0000000456370244.zip
      Tuesday, March 25, 2025 10:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251015_0000000456370675.zip
      Tuesday, March 25, 2025 10:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251020_0000000456371110.zip
      Tuesday, March 25, 2025 10:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251025_0000000456371578.zip
      Tuesday, March 25, 2025 10:25 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251030_0000000456372221.zip
      Tuesday, March 25, 2025 10:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251035_0000000456372716.zip
      Tuesday, March 25, 2025 10:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251040_0000000456373328.zip
      Tuesday, March 25, 2025 10:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251045_0000000456373859.zip
      Tuesday, March 25, 2025 10:45 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251050_0000000456374551.zip
      Tuesday, March 25, 2025 10:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251055_0000000456375015.zip
      Tuesday, March 25, 2025 10:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251100_0000000456375549.zip
      Tuesday, March 25, 2025 11:01 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251105_0000000456376224.zip
      Tuesday, March 25, 2025 11:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251110_0000000456376790.zip
      Tuesday, March 25, 2025 11:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251115_0000000456377224.zip
      Tuesday, March 25, 2025 11:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251120_0000000456377651.zip
      Tuesday, March 25, 2025 11:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251125_0000000456378115.zip
      Tuesday, March 25, 2025 11:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251130_0000000456378548.zip
      Tuesday, March 25, 2025 11:31 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251135_0000000456379072.zip
      Tuesday, March 25, 2025 11:36 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251140_0000000456379596.zip
      Tuesday, March 25, 2025 11:41 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251145_0000000456380045.zip
      Tuesday, March 25, 2025 11:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251150_0000000456380492.zip
      Tuesday, March 25, 2025 11:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251155_0000000456381008.zip
      Tuesday, March 25, 2025 11:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251200_0000000456381434.zip
      Tuesday, March 25, 2025 12:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251205_0000000456381891.zip
      Tuesday, March 25, 2025 12:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251210_0000000456382909.zip
      Tuesday, March 25, 2025 12:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251215_0000000456383788.zip
      Tuesday, March 25, 2025 12:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251220_0000000456384591.zip
      Tuesday, March 25, 2025 12:21 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251225_0000000456385272.zip
      Tuesday, March 25, 2025 12:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251230_0000000456385736.zip
      Tuesday, March 25, 2025 12:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251235_0000000456386317.zip
      Tuesday, March 25, 2025 12:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251240_0000000456386822.zip
      Tuesday, March 25, 2025 12:41 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251245_0000000456387348.zip
      Tuesday, March 25, 2025 12:46 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251250_0000000456388124.zip
      Tuesday, March 25, 2025 12:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251255_0000000456388664.zip
      Tuesday, March 25, 2025 12:55 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251300_0000000456389205.zip
      Tuesday, March 25, 2025  1:01 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251305_0000000456389748.zip
      Tuesday, March 25, 2025  1:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251310_0000000456390353.zip
      Tuesday, March 25, 2025  1:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251315_0000000456390828.zip
      Tuesday, March 25, 2025  1:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251320_0000000456391359.zip
      Tuesday, March 25, 2025  1:21 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251325_0000000456391854.zip
      Tuesday, March 25, 2025  1:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251330_0000000456392333.zip
      Tuesday, March 25, 2025  1:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251335_0000000456392821.zip
      Tuesday, March 25, 2025  1:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251340_0000000456393375.zip
      Tuesday, March 25, 2025  1:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251345_0000000456393845.zip
      Tuesday, March 25, 2025  1:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251350_0000000456394319.zip
      Tuesday, March 25, 2025  1:51 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251355_0000000456394838.zip
      Tuesday, March 25, 2025  1:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251400_0000000456395359.zip
      Tuesday, March 25, 2025  2:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251405_0000000456395869.zip
      Tuesday, March 25, 2025  2:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251410_0000000456396397.zip
      Tuesday, March 25, 2025  2:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251415_0000000456396845.zip
      Tuesday, March 25, 2025  2:16 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251420_0000000456397287.zip
      Tuesday, March 25, 2025  2:21 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251425_0000000456397803.zip
      Tuesday, March 25, 2025  2:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251430_0000000456398261.zip
      Tuesday, March 25, 2025  2:31 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251435_0000000456398831.zip
      Tuesday, March 25, 2025  2:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251440_0000000456399325.zip
      Tuesday, March 25, 2025  2:40 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251445_0000000456399853.zip
      Tuesday, March 25, 2025  2:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251450_0000000456400297.zip
      Tuesday, March 25, 2025  2:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251455_0000000456400724.zip
      Tuesday, March 25, 2025  2:56 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251500_0000000456401205.zip
      Tuesday, March 25, 2025  3:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251505_0000000456401703.zip
      Tuesday, March 25, 2025  3:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251510_0000000456402287.zip
      Tuesday, March 25, 2025  3:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251515_0000000456402748.zip
      Tuesday, March 25, 2025  3:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251520_0000000456403372.zip
      Tuesday, March 25, 2025  3:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251525_0000000456403870.zip
      Tuesday, March 25, 2025  3:25 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251530_0000000456404417.zip
      Tuesday, March 25, 2025  3:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251535_0000000456404908.zip
      Tuesday, March 25, 2025  3:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251540_0000000456405418.zip
      Tuesday, March 25, 2025  3:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251545_0000000456405857.zip
      Tuesday, March 25, 2025  3:45 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251550_0000000456406318.zip
      Tuesday, March 25, 2025  3:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251555_0000000456406970.zip
      Tuesday, March 25, 2025  3:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251600_0000000456407457.zip
      Tuesday, March 25, 2025  4:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251605_0000000456408027.zip
      Tuesday, March 25, 2025  4:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251610_0000000456408640.zip
      Tuesday, March 25, 2025  4:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251615_0000000456409118.zip
      Tuesday, March 25, 2025  4:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251620_0000000456409602.zip
      Tuesday, March 25, 2025  4:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251625_0000000456410066.zip
      Tuesday, March 25, 2025  4:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251630_0000000456410479.zip
      Tuesday, March 25, 2025  4:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251635_0000000456410973.zip
      Tuesday, March 25, 2025  4:35 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251640_0000000456411572.zip
      Tuesday, March 25, 2025  4:41 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251645_0000000456412046.zip
      Tuesday, March 25, 2025  4:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251650_0000000456412499.zip
      Tuesday, March 25, 2025  4:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251655_0000000456412945.zip
      Tuesday, March 25, 2025  4:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251700_0000000456413392.zip
      Tuesday, March 25, 2025  5:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251705_0000000456413878.zip
      Tuesday, March 25, 2025  5:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251710_0000000456414622.zip
      Tuesday, March 25, 2025  5:11 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251715_0000000456415120.zip
      Tuesday, March 25, 2025  5:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251720_0000000456415601.zip
      Tuesday, March 25, 2025  5:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251725_0000000456416024.zip
      Tuesday, March 25, 2025  5:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251730_0000000456416508.zip
      Tuesday, March 25, 2025  5:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251735_0000000456416988.zip
      Tuesday, March 25, 2025  5:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251740_0000000456417568.zip
      Tuesday, March 25, 2025  5:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251745_0000000456418023.zip
      Tuesday, March 25, 2025  5:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251750_0000000456418490.zip
      Tuesday, March 25, 2025  5:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251755_0000000456419043.zip
      Tuesday, March 25, 2025  5:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251800_0000000456419558.zip
      Tuesday, March 25, 2025  6:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251805_0000000456420066.zip
      Tuesday, March 25, 2025  6:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251810_0000000456420545.zip
      Tuesday, March 25, 2025  6:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251815_0000000456421036.zip
      Tuesday, March 25, 2025  6:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251820_0000000456421442.zip
      Tuesday, March 25, 2025  6:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251825_0000000456421961.zip
      Tuesday, March 25, 2025  6:26 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251830_0000000456422364.zip
      Tuesday, March 25, 2025  6:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251835_0000000456422844.zip
      Tuesday, March 25, 2025  6:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251840_0000000456423349.zip
      Tuesday, March 25, 2025  6:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251845_0000000456423856.zip
      Tuesday, March 25, 2025  6:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251850_0000000456424268.zip
      Tuesday, March 25, 2025  6:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251855_0000000456424766.zip
      Tuesday, March 25, 2025  6:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251900_0000000456425171.zip
      Tuesday, March 25, 2025  7:01 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251905_0000000456425667.zip
      Tuesday, March 25, 2025  7:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251910_0000000456426186.zip
      Tuesday, March 25, 2025  7:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251915_0000000456426639.zip
      Tuesday, March 25, 2025  7:16 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251920_0000000456427075.zip
      Tuesday, March 25, 2025  7:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251925_0000000456427574.zip
      Tuesday, March 25, 2025  7:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251930_0000000456427998.zip
      Tuesday, March 25, 2025  7:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251935_0000000456428483.zip
      Tuesday, March 25, 2025  7:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251940_0000000456428932.zip
      Tuesday, March 25, 2025  7:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251945_0000000456429380.zip
      Tuesday, March 25, 2025  7:45 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251950_0000000456429801.zip
      Tuesday, March 25, 2025  7:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503251955_0000000456430260.zip
      Tuesday, March 25, 2025  7:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252000_0000000456430783.zip
      Tuesday, March 25, 2025  8:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252005_0000000456431250.zip
      Tuesday, March 25, 2025  8:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252010_0000000456431754.zip
      Tuesday, March 25, 2025  8:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252015_0000000456432214.zip
      Tuesday, March 25, 2025  8:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252020_0000000456432640.zip
      Tuesday, March 25, 2025  8:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252025_0000000456433088.zip
      Tuesday, March 25, 2025  8:26 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252030_0000000456433501.zip
      Tuesday, March 25, 2025  8:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252035_0000000456433921.zip
      Tuesday, March 25, 2025  8:35 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252040_0000000456434359.zip
      Tuesday, March 25, 2025  8:40 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252045_0000000456434809.zip
      Tuesday, March 25, 2025  8:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252050_0000000456435226.zip
      Tuesday, March 25, 2025  8:50 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252055_0000000456435663.zip
      Tuesday, March 25, 2025  8:55 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252100_0000000456436098.zip
      Tuesday, March 25, 2025  9:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252105_0000000456436552.zip
      Tuesday, March 25, 2025  9:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252110_0000000456437017.zip
      Tuesday, March 25, 2025  9:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252115_0000000456437465.zip
      Tuesday, March 25, 2025  9:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252120_0000000456437886.zip
      Tuesday, March 25, 2025  9:20 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252125_0000000456438331.zip
      Tuesday, March 25, 2025  9:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252130_0000000456438788.zip
      Tuesday, March 25, 2025  9:31 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252135_0000000456439216.zip
      Tuesday, March 25, 2025  9:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252140_0000000456439682.zip
      Tuesday, March 25, 2025  9:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252145_0000000456440123.zip
      Tuesday, March 25, 2025  9:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252150_0000000456440534.zip
      Tuesday, March 25, 2025  9:50 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252155_0000000456441018.zip
      Tuesday, March 25, 2025  9:55 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252200_0000000456441417.zip
      Tuesday, March 25, 2025 10:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252205_0000000456441868.zip
      Tuesday, March 25, 2025 10:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252210_0000000456442295.zip
      Tuesday, March 25, 2025 10:11 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252215_0000000456442746.zip
      Tuesday, March 25, 2025 10:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252220_0000000456443142.zip
      Tuesday, March 25, 2025 10:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252225_0000000456443607.zip
      Tuesday, March 25, 2025 10:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252230_0000000456444017.zip
      Tuesday, March 25, 2025 10:30 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252235_0000000456444451.zip
      Tuesday, March 25, 2025 10:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252240_0000000456444865.zip
      Tuesday, March 25, 2025 10:41 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252245_0000000456445295.zip
      Tuesday, March 25, 2025 10:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252250_0000000456445710.zip
      Tuesday, March 25, 2025 10:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252255_0000000456446180.zip
      Tuesday, March 25, 2025 10:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252300_0000000456446767.zip
      Tuesday, March 25, 2025 11:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252305_0000000456447210.zip
      Tuesday, March 25, 2025 11:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252310_0000000456447668.zip
      Tuesday, March 25, 2025 11:10 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252315_0000000456448095.zip
      Tuesday, March 25, 2025 11:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252320_0000000456448502.zip
      Tuesday, March 25, 2025 11:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252325_0000000456448942.zip
      Tuesday, March 25, 2025 11:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252330_0000000456449343.zip
      Tuesday, March 25, 2025 11:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252335_0000000456449812.zip
      Tuesday, March 25, 2025 11:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252340_0000000456450220.zip
      Tuesday, March 25, 2025 11:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252345_0000000456450643.zip
      Tuesday, March 25, 2025 11:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252350_0000000456451041.zip
      Tuesday, March 25, 2025 11:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503252355_0000000456451533.zip
      Tuesday, March 25, 2025 11:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260000_0000000456451937.zip
    Wednesday, March 26, 2025 12:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260005_0000000456452418.zip
    Wednesday, March 26, 2025 12:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260010_0000000456452912.zip
    Wednesday, March 26, 2025 12:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260015_0000000456453378.zip
    Wednesday, March 26, 2025 12:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260020_0000000456453830.zip
    Wednesday, March 26, 2025 12:21 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260025_0000000456454280.zip
    Wednesday, March 26, 2025 12:26 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260030_0000000456454717.zip
    Wednesday, March 26, 2025 12:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260035_0000000456455215.zip
    Wednesday, March 26, 2025 12:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260040_0000000456455663.zip
    Wednesday, March 26, 2025 12:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260045_0000000456456105.zip
    Wednesday, March 26, 2025 12:45 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260050_0000000456456550.zip
    Wednesday, March 26, 2025 12:50 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260055_0000000456456984.zip
    Wednesday, March 26, 2025 12:55 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260100_0000000456457410.zip
    Wednesday, March 26, 2025  1:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260105_0000000456457850.zip
    Wednesday, March 26, 2025  1:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260110_0000000456458382.zip
    Wednesday, March 26, 2025  1:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260115_0000000456458860.zip
    Wednesday, March 26, 2025  1:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260120_0000000456459299.zip
    Wednesday, March 26, 2025  1:21 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260125_0000000456459745.zip
    Wednesday, March 26, 2025  1:26 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260130_0000000456460220.zip
    Wednesday, March 26, 2025  1:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260135_0000000456460680.zip
    Wednesday, March 26, 2025  1:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260140_0000000456461098.zip
    Wednesday, March 26, 2025  1:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260145_0000000456461567.zip
    Wednesday, March 26, 2025  1:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260150_0000000456461990.zip
    Wednesday, March 26, 2025  1:50 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260155_0000000456462412.zip
    Wednesday, March 26, 2025  1:55 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260200_0000000456462827.zip
    Wednesday, March 26, 2025  2:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260205_0000000456463328.zip
    Wednesday, March 26, 2025  2:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260210_0000000456463753.zip
    Wednesday, March 26, 2025  2:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260215_0000000456464212.zip
    Wednesday, March 26, 2025  2:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260220_0000000456464639.zip
    Wednesday, March 26, 2025  2:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260225_0000000456465081.zip
    Wednesday, March 26, 2025  2:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260230_0000000456465519.zip
    Wednesday, March 26, 2025  2:31 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260235_0000000456465984.zip
    Wednesday, March 26, 2025  2:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260240_0000000456466414.zip
    Wednesday, March 26, 2025  2:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260245_0000000456466850.zip
    Wednesday, March 26, 2025  2:45 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260250_0000000456467269.zip
    Wednesday, March 26, 2025  2:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260255_0000000456467673.zip
    Wednesday, March 26, 2025  2:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260300_0000000456468087.zip
    Wednesday, March 26, 2025  3:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260305_0000000456468537.zip
    Wednesday, March 26, 2025  3:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260310_0000000456469025.zip
    Wednesday, March 26, 2025  3:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260315_0000000456469460.zip
    Wednesday, March 26, 2025  3:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260320_0000000456469920.zip
    Wednesday, March 26, 2025  3:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260325_0000000456470409.zip
    Wednesday, March 26, 2025  3:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260330_0000000456470822.zip
    Wednesday, March 26, 2025  3:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260335_0000000456471281.zip
    Wednesday, March 26, 2025  3:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260340_0000000456471720.zip
    Wednesday, March 26, 2025  3:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260345_0000000456472182.zip
    Wednesday, March 26, 2025  3:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260350_0000000456472581.zip
    Wednesday, March 26, 2025  3:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260355_0000000456473025.zip
    Wednesday, March 26, 2025  3:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260400_0000000456473428.zip
    Wednesday, March 26, 2025  4:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260405_0000000456473901.zip
    Wednesday, March 26, 2025  4:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260410_0000000456474291.zip
    Wednesday, March 26, 2025  4:11 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260415_0000000456475510.zip
    Wednesday, March 26, 2025  4:16 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260420_0000000456475881.zip
    Wednesday, March 26, 2025  4:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260425_0000000456476300.zip
    Wednesday, March 26, 2025  4:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260430_0000000456476645.zip
    Wednesday, March 26, 2025  4:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260435_0000000456477055.zip
    Wednesday, March 26, 2025  4:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260440_0000000456477486.zip
    Wednesday, March 26, 2025  4:41 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260445_0000000456477900.zip
    Wednesday, March 26, 2025  4:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260450_0000000456478264.zip
    Wednesday, March 26, 2025  4:51 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260455_0000000456478650.zip
    Wednesday, March 26, 2025  4:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260500_0000000456479050.zip
    Wednesday, March 26, 2025  5:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260505_0000000456479429.zip
    Wednesday, March 26, 2025  5:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260510_0000000456479961.zip
    Wednesday, March 26, 2025  5:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260515_0000000456480776.zip
    Wednesday, March 26, 2025  5:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260520_0000000456481258.zip
    Wednesday, March 26, 2025  5:20 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260525_0000000456481648.zip
    Wednesday, March 26, 2025  5:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260530_0000000456482010.zip
    Wednesday, March 26, 2025  5:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260535_0000000456482495.zip
    Wednesday, March 26, 2025  5:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260540_0000000456482897.zip
    Wednesday, March 26, 2025  5:41 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260545_0000000456483367.zip
    Wednesday, March 26, 2025  5:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260550_0000000456483792.zip
    Wednesday, March 26, 2025  5:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260555_0000000456484306.zip
    Wednesday, March 26, 2025  5:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260600_0000000456484653.zip
    Wednesday, March 26, 2025  6:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260605_0000000456485115.zip
    Wednesday, March 26, 2025  6:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260610_0000000456485883.zip
    Wednesday, March 26, 2025  6:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260615_0000000456486492.zip
    Wednesday, March 26, 2025  6:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260620_0000000456486921.zip
    Wednesday, March 26, 2025  6:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260625_0000000456487338.zip
    Wednesday, March 26, 2025  6:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260630_0000000456487738.zip
    Wednesday, March 26, 2025  6:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260635_0000000456488203.zip
    Wednesday, March 26, 2025  6:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260640_0000000456488678.zip
    Wednesday, March 26, 2025  6:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260645_0000000456489077.zip
    Wednesday, March 26, 2025  6:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260650_0000000456489438.zip
    Wednesday, March 26, 2025  6:50 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260655_0000000456489840.zip
    Wednesday, March 26, 2025  6:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260700_0000000456490273.zip
    Wednesday, March 26, 2025  7:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260705_0000000456490740.zip
    Wednesday, March 26, 2025  7:05 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260710_0000000456491190.zip
    Wednesday, March 26, 2025  7:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260715_0000000456491643.zip
    Wednesday, March 26, 2025  7:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260720_0000000456492067.zip
    Wednesday, March 26, 2025  7:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260725_0000000456492544.zip
    Wednesday, March 26, 2025  7:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260730_0000000456492985.zip
    Wednesday, March 26, 2025  7:31 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260735_0000000456493474.zip
    Wednesday, March 26, 2025  7:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260740_0000000456494039.zip
    Wednesday, March 26, 2025  7:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260745_0000000456494516.zip
    Wednesday, March 26, 2025  7:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260750_0000000456494991.zip
    Wednesday, March 26, 2025  7:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260755_0000000456495468.zip
    Wednesday, March 26, 2025  7:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260800_0000000456495889.zip
    Wednesday, March 26, 2025  8:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260805_0000000456496374.zip
    Wednesday, March 26, 2025  8:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260810_0000000456496843.zip
    Wednesday, March 26, 2025  8:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260815_0000000456497478.zip
    Wednesday, March 26, 2025  8:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260820_0000000456497944.zip
    Wednesday, March 26, 2025  8:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260825_0000000456498445.zip
    Wednesday, March 26, 2025  8:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260830_0000000456498916.zip
    Wednesday, March 26, 2025  8:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260835_0000000456499391.zip
    Wednesday, March 26, 2025  8:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260840_0000000456499872.zip
    Wednesday, March 26, 2025  8:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260845_0000000456500365.zip
    Wednesday, March 26, 2025  8:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260850_0000000456500857.zip
    Wednesday, March 26, 2025  8:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260855_0000000456501414.zip
    Wednesday, March 26, 2025  8:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260900_0000000456501993.zip
    Wednesday, March 26, 2025  9:00 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260905_0000000456502687.zip
    Wednesday, March 26, 2025  9:06 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260910_0000000456503417.zip
    Wednesday, March 26, 2025  9:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260915_0000000456503935.zip
    Wednesday, March 26, 2025  9:15 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260920_0000000456504405.zip
    Wednesday, March 26, 2025  9:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260925_0000000456504943.zip
    Wednesday, March 26, 2025  9:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260930_0000000456505349.zip
    Wednesday, March 26, 2025  9:31 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260935_0000000456505900.zip
    Wednesday, March 26, 2025  9:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260940_0000000456506440.zip
    Wednesday, March 26, 2025  9:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260945_0000000456506994.zip
    Wednesday, March 26, 2025  9:46 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260950_0000000456507411.zip
    Wednesday, March 26, 2025  9:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503260955_0000000456507852.zip
    Wednesday, March 26, 2025  9:55 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261000_0000000456508231.zip
    Wednesday, March 26, 2025 10:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261005_0000000456508760.zip
    Wednesday, March 26, 2025 10:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261010_0000000456509292.zip
    Wednesday, March 26, 2025 10:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261015_0000000456509759.zip
    Wednesday, March 26, 2025 10:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261020_0000000456510182.zip
    Wednesday, March 26, 2025 10:20 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261025_0000000456510607.zip
    Wednesday, March 26, 2025 10:25 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261030_0000000456511076.zip
    Wednesday, March 26, 2025 10:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261035_0000000456511653.zip
    Wednesday, March 26, 2025 10:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261040_0000000456512135.zip
    Wednesday, March 26, 2025 10:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261045_0000000456512659.zip
    Wednesday, March 26, 2025 10:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261050_0000000456513105.zip
    Wednesday, March 26, 2025 10:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261055_0000000456513586.zip
    Wednesday, March 26, 2025 10:55 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261100_0000000456513951.zip
    Wednesday, March 26, 2025 11:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261105_0000000456514549.zip
    Wednesday, March 26, 2025 11:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261110_0000000456515175.zip
    Wednesday, March 26, 2025 11:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261115_0000000456515660.zip
    Wednesday, March 26, 2025 11:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261120_0000000456516086.zip
    Wednesday, March 26, 2025 11:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261125_0000000456516580.zip
    Wednesday, March 26, 2025 11:25 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261130_0000000456516951.zip
    Wednesday, March 26, 2025 11:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261135_0000000456517462.zip
    Wednesday, March 26, 2025 11:36 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261140_0000000456517978.zip
    Wednesday, March 26, 2025 11:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261145_0000000456518464.zip
    Wednesday, March 26, 2025 11:45 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261150_0000000456518867.zip
    Wednesday, March 26, 2025 11:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261155_0000000456519408.zip
    Wednesday, March 26, 2025 11:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261200_0000000456519787.zip
    Wednesday, March 26, 2025 12:01 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261205_0000000456520310.zip
    Wednesday, March 26, 2025 12:05 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261210_0000000456521204.zip
    Wednesday, March 26, 2025 12:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261215_0000000456522105.zip
    Wednesday, March 26, 2025 12:16 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261220_0000000456522930.zip
    Wednesday, March 26, 2025 12:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261225_0000000456523507.zip
    Wednesday, March 26, 2025 12:26 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261230_0000000456524013.zip
    Wednesday, March 26, 2025 12:30 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261235_0000000456524593.zip
    Wednesday, March 26, 2025 12:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261240_0000000456525186.zip
    Wednesday, March 26, 2025 12:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261245_0000000456525726.zip
    Wednesday, March 26, 2025 12:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261250_0000000456526297.zip
    Wednesday, March 26, 2025 12:51 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261255_0000000456526802.zip
    Wednesday, March 26, 2025 12:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261300_0000000456527269.zip
    Wednesday, March 26, 2025  1:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261305_0000000456527891.zip
    Wednesday, March 26, 2025  1:06 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261310_0000000456528374.zip
    Wednesday, March 26, 2025  1:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261315_0000000456528981.zip
    Wednesday, March 26, 2025  1:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261320_0000000456529389.zip
    Wednesday, March 26, 2025  1:21 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261325_0000000456529893.zip
    Wednesday, March 26, 2025  1:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261330_0000000456530296.zip
    Wednesday, March 26, 2025  1:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261335_0000000456530911.zip
    Wednesday, March 26, 2025  1:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261340_0000000456531436.zip
    Wednesday, March 26, 2025  1:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261345_0000000456532005.zip
    Wednesday, March 26, 2025  1:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261350_0000000456532436.zip
    Wednesday, March 26, 2025  1:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261355_0000000456533039.zip
    Wednesday, March 26, 2025  1:56 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261400_0000000456533566.zip
    Wednesday, March 26, 2025  2:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261405_0000000456534158.zip
    Wednesday, March 26, 2025  2:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261410_0000000456534646.zip
    Wednesday, March 26, 2025  2:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261415_0000000456535230.zip
    Wednesday, March 26, 2025  2:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261420_0000000456535700.zip
    Wednesday, March 26, 2025  2:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261425_0000000456536214.zip
    Wednesday, March 26, 2025  2:26 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261430_0000000456536623.zip
    Wednesday, March 26, 2025  2:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261435_0000000456537171.zip
    Wednesday, March 26, 2025  2:36 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261440_0000000456537650.zip
    Wednesday, March 26, 2025  2:40 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261445_0000000456538192.zip
    Wednesday, March 26, 2025  2:46 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261450_0000000456538608.zip
    Wednesday, March 26, 2025  2:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261455_0000000456539094.zip
    Wednesday, March 26, 2025  2:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261500_0000000456539544.zip
    Wednesday, March 26, 2025  3:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261505_0000000456540085.zip
    Wednesday, March 26, 2025  3:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261510_0000000456540599.zip
    Wednesday, March 26, 2025  3:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261515_0000000456541062.zip
    Wednesday, March 26, 2025  3:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261520_0000000456541524.zip
    Wednesday, March 26, 2025  3:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261525_0000000456541987.zip
    Wednesday, March 26, 2025  3:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261530_0000000456542411.zip
    Wednesday, March 26, 2025  3:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261535_0000000456542890.zip
    Wednesday, March 26, 2025  3:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261540_0000000456543384.zip
    Wednesday, March 26, 2025  3:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261545_0000000456543817.zip
    Wednesday, March 26, 2025  3:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261550_0000000456544235.zip
    Wednesday, March 26, 2025  3:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261555_0000000456544668.zip
    Wednesday, March 26, 2025  3:55 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261600_0000000456545109.zip
    Wednesday, March 26, 2025  4:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261605_0000000456545651.zip
    Wednesday, March 26, 2025  4:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261610_0000000456546322.zip
    Wednesday, March 26, 2025  4:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261615_0000000456546810.zip
    Wednesday, March 26, 2025  4:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261620_0000000456547313.zip
    Wednesday, March 26, 2025  4:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261625_0000000456547769.zip
    Wednesday, March 26, 2025  4:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261630_0000000456548235.zip
    Wednesday, March 26, 2025  4:31 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261635_0000000456548696.zip
    Wednesday, March 26, 2025  4:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261640_0000000456549250.zip
    Wednesday, March 26, 2025  4:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261645_0000000456549702.zip
    Wednesday, March 26, 2025  4:46 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261650_0000000456550199.zip
    Wednesday, March 26, 2025  4:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261655_0000000456550635.zip
    Wednesday, March 26, 2025  4:56 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261700_0000000456551111.zip
    Wednesday, March 26, 2025  5:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261705_0000000456551712.zip
    Wednesday, March 26, 2025  5:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261710_0000000456552480.zip
    Wednesday, March 26, 2025  5:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261715_0000000456553053.zip
    Wednesday, March 26, 2025  5:16 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261720_0000000456553499.zip
    Wednesday, March 26, 2025  5:21 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261725_0000000456554015.zip
    Wednesday, March 26, 2025  5:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261730_0000000456554510.zip
    Wednesday, March 26, 2025  5:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261735_0000000456554972.zip
    Wednesday, March 26, 2025  5:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261740_0000000456555455.zip
    Wednesday, March 26, 2025  5:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261745_0000000456555927.zip
    Wednesday, March 26, 2025  5:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261750_0000000456556361.zip
    Wednesday, March 26, 2025  5:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261755_0000000456556888.zip
    Wednesday, March 26, 2025  5:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261800_0000000456557373.zip
    Wednesday, March 26, 2025  6:01 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261805_0000000456557867.zip
    Wednesday, March 26, 2025  6:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261810_0000000456558412.zip
    Wednesday, March 26, 2025  6:10 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261815_0000000456558888.zip
    Wednesday, March 26, 2025  6:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261820_0000000456559338.zip
    Wednesday, March 26, 2025  6:21 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261825_0000000456559763.zip
    Wednesday, March 26, 2025  6:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261830_0000000456560187.zip
    Wednesday, March 26, 2025  6:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261835_0000000456560625.zip
    Wednesday, March 26, 2025  6:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261840_0000000456561177.zip
    Wednesday, March 26, 2025  6:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261845_0000000456561621.zip
    Wednesday, March 26, 2025  6:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261850_0000000456562069.zip
    Wednesday, March 26, 2025  6:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261855_0000000456562517.zip
    Wednesday, March 26, 2025  6:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261900_0000000456562918.zip
    Wednesday, March 26, 2025  7:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261905_0000000456563367.zip
    Wednesday, March 26, 2025  7:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261910_0000000456563912.zip
    Wednesday, March 26, 2025  7:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261915_0000000456564419.zip
    Wednesday, March 26, 2025  7:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261920_0000000456564834.zip
    Wednesday, March 26, 2025  7:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261925_0000000456565296.zip
    Wednesday, March 26, 2025  7:25 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261930_0000000456565719.zip
    Wednesday, March 26, 2025  7:31 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261935_0000000456566211.zip
    Wednesday, March 26, 2025  7:36 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261940_0000000456566698.zip
    Wednesday, March 26, 2025  7:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261945_0000000456567125.zip
    Wednesday, March 26, 2025  7:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261950_0000000456567587.zip
    Wednesday, March 26, 2025  7:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503261955_0000000456567995.zip
    Wednesday, March 26, 2025  7:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262000_0000000456568506.zip
    Wednesday, March 26, 2025  8:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262005_0000000456568919.zip
    Wednesday, March 26, 2025  8:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262010_0000000456569431.zip
    Wednesday, March 26, 2025  8:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262015_0000000456569867.zip
    Wednesday, March 26, 2025  8:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262020_0000000456570300.zip
    Wednesday, March 26, 2025  8:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262025_0000000456570735.zip
    Wednesday, March 26, 2025  8:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262030_0000000456571192.zip
    Wednesday, March 26, 2025  8:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262035_0000000456571640.zip
    Wednesday, March 26, 2025  8:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262040_0000000456572074.zip
    Wednesday, March 26, 2025  8:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262045_0000000456572494.zip
    Wednesday, March 26, 2025  8:45 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262050_0000000456572923.zip
    Wednesday, March 26, 2025  8:51 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262055_0000000456573342.zip
    Wednesday, March 26, 2025  8:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262100_0000000456573743.zip
    Wednesday, March 26, 2025  9:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262105_0000000456574170.zip
    Wednesday, March 26, 2025  9:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262110_0000000456574608.zip
    Wednesday, March 26, 2025  9:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262115_0000000456575470.zip
    Wednesday, March 26, 2025  9:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262120_0000000456575975.zip
    Wednesday, March 26, 2025  9:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262125_0000000456576378.zip
    Wednesday, March 26, 2025  9:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262130_0000000456576816.zip
    Wednesday, March 26, 2025  9:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262135_0000000456577233.zip
    Wednesday, March 26, 2025  9:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262140_0000000456577690.zip
    Wednesday, March 26, 2025  9:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262145_0000000456578126.zip
    Wednesday, March 26, 2025  9:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262150_0000000456578535.zip
    Wednesday, March 26, 2025  9:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262155_0000000456578983.zip
    Wednesday, March 26, 2025  9:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262200_0000000456579442.zip
    Wednesday, March 26, 2025 10:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262205_0000000456579833.zip
    Wednesday, March 26, 2025 10:06 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262210_0000000456580299.zip
    Wednesday, March 26, 2025 10:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262215_0000000456580712.zip
    Wednesday, March 26, 2025 10:16 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262220_0000000456581159.zip
    Wednesday, March 26, 2025 10:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262225_0000000456581569.zip
    Wednesday, March 26, 2025 10:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262230_0000000456581986.zip
    Wednesday, March 26, 2025 10:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262235_0000000456582430.zip
    Wednesday, March 26, 2025 10:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262240_0000000456582852.zip
    Wednesday, March 26, 2025 10:40 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262245_0000000456583270.zip
    Wednesday, March 26, 2025 10:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262250_0000000456583691.zip
    Wednesday, March 26, 2025 10:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262255_0000000456584108.zip
    Wednesday, March 26, 2025 10:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262300_0000000456584529.zip
    Wednesday, March 26, 2025 11:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262305_0000000456585170.zip
    Wednesday, March 26, 2025 11:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262310_0000000456585619.zip
    Wednesday, March 26, 2025 11:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262315_0000000456586066.zip
    Wednesday, March 26, 2025 11:16 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262320_0000000456586470.zip
    Wednesday, March 26, 2025 11:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262325_0000000456586921.zip
    Wednesday, March 26, 2025 11:25 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262330_0000000456587334.zip
    Wednesday, March 26, 2025 11:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262335_0000000456587779.zip
    Wednesday, March 26, 2025 11:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262340_0000000456588203.zip
    Wednesday, March 26, 2025 11:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262345_0000000456588619.zip
    Wednesday, March 26, 2025 11:45 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262350_0000000456589053.zip
    Wednesday, March 26, 2025 11:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503262355_0000000456589501.zip
    Wednesday, March 26, 2025 11:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270000_0000000456589960.zip
     Thursday, March 27, 2025 12:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270005_0000000456590396.zip
     Thursday, March 27, 2025 12:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270010_0000000456590878.zip
     Thursday, March 27, 2025 12:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270015_0000000456591306.zip
     Thursday, March 27, 2025 12:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270020_0000000456591806.zip
     Thursday, March 27, 2025 12:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270025_0000000456592242.zip
     Thursday, March 27, 2025 12:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270030_0000000456592707.zip
     Thursday, March 27, 2025 12:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270035_0000000456593204.zip
     Thursday, March 27, 2025 12:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270040_0000000456593687.zip
     Thursday, March 27, 2025 12:41 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270045_0000000456594099.zip
     Thursday, March 27, 2025 12:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270050_0000000456594558.zip
     Thursday, March 27, 2025 12:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270055_0000000456594989.zip
     Thursday, March 27, 2025 12:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270100_0000000456595401.zip
     Thursday, March 27, 2025  1:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270105_0000000456595842.zip
     Thursday, March 27, 2025  1:06 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270110_0000000456596380.zip
     Thursday, March 27, 2025  1:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270115_0000000456596807.zip
     Thursday, March 27, 2025  1:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270120_0000000456597265.zip
     Thursday, March 27, 2025  1:21 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270125_0000000456597656.zip
     Thursday, March 27, 2025  1:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270130_0000000456598137.zip
     Thursday, March 27, 2025  1:30 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270135_0000000456598584.zip
     Thursday, March 27, 2025  1:36 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270140_0000000456599057.zip
     Thursday, March 27, 2025  1:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270145_0000000456599455.zip
     Thursday, March 27, 2025  1:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270150_0000000456599973.zip
     Thursday, March 27, 2025  1:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270155_0000000456600350.zip
     Thursday, March 27, 2025  1:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270200_0000000456600842.zip
     Thursday, March 27, 2025  2:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270205_0000000456601299.zip
     Thursday, March 27, 2025  2:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270210_0000000456601776.zip
     Thursday, March 27, 2025  2:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270215_0000000456602176.zip
     Thursday, March 27, 2025  2:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270220_0000000456602697.zip
     Thursday, March 27, 2025  2:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270225_0000000456603095.zip
     Thursday, March 27, 2025  2:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270230_0000000456603529.zip
     Thursday, March 27, 2025  2:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270235_0000000456603959.zip
     Thursday, March 27, 2025  2:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270240_0000000456604425.zip
     Thursday, March 27, 2025  2:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270245_0000000456604851.zip
     Thursday, March 27, 2025  2:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270250_0000000456605307.zip
     Thursday, March 27, 2025  2:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270255_0000000456605708.zip
     Thursday, March 27, 2025  2:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270300_0000000456606147.zip
     Thursday, March 27, 2025  3:01 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270305_0000000456606617.zip
     Thursday, March 27, 2025  3:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270310_0000000456607126.zip
     Thursday, March 27, 2025  3:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270315_0000000456607557.zip
     Thursday, March 27, 2025  3:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270320_0000000456608027.zip
     Thursday, March 27, 2025  3:21 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270325_0000000456608475.zip
     Thursday, March 27, 2025  3:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270330_0000000456608947.zip
     Thursday, March 27, 2025  3:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270335_0000000456609387.zip
     Thursday, March 27, 2025  3:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270340_0000000456609860.zip
     Thursday, March 27, 2025  3:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270345_0000000456610275.zip
     Thursday, March 27, 2025  3:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270350_0000000456610757.zip
     Thursday, March 27, 2025  3:51 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270355_0000000456611136.zip
     Thursday, March 27, 2025  3:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270400_0000000456611599.zip
     Thursday, March 27, 2025  4:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270405_0000000456611985.zip
     Thursday, March 27, 2025  4:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270410_0000000456612469.zip
     Thursday, March 27, 2025  4:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270415_0000000456613638.zip
     Thursday, March 27, 2025  4:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270420_0000000456614037.zip
     Thursday, March 27, 2025  4:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270425_0000000456614390.zip
     Thursday, March 27, 2025  4:26 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270430_0000000456614764.zip
     Thursday, March 27, 2025  4:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270435_0000000456615139.zip
     Thursday, March 27, 2025  4:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270440_0000000456615571.zip
     Thursday, March 27, 2025  4:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270445_0000000456615974.zip
     Thursday, March 27, 2025  4:46 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270450_0000000456616355.zip
     Thursday, March 27, 2025  4:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270455_0000000456616733.zip
     Thursday, March 27, 2025  4:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270500_0000000456617131.zip
     Thursday, March 27, 2025  5:00 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270505_0000000456617527.zip
     Thursday, March 27, 2025  5:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270510_0000000456618125.zip
     Thursday, March 27, 2025  5:11 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270515_0000000456618897.zip
     Thursday, March 27, 2025  5:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270520_0000000456619432.zip
     Thursday, March 27, 2025  5:21 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270525_0000000456619771.zip
     Thursday, March 27, 2025  5:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270530_0000000456620179.zip
     Thursday, March 27, 2025  5:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270535_0000000456620545.zip
     Thursday, March 27, 2025  5:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270540_0000000456620987.zip
     Thursday, March 27, 2025  5:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270545_0000000456621384.zip
     Thursday, March 27, 2025  5:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270550_0000000456621796.zip
     Thursday, March 27, 2025  5:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270555_0000000456622225.zip
     Thursday, March 27, 2025  5:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270600_0000000456622616.zip
     Thursday, March 27, 2025  6:00 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270605_0000000456623015.zip
     Thursday, March 27, 2025  6:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270610_0000000456623746.zip
     Thursday, March 27, 2025  6:10 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270615_0000000456624240.zip
     Thursday, March 27, 2025  6:16 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270620_0000000456624682.zip
     Thursday, March 27, 2025  6:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270625_0000000456625049.zip
     Thursday, March 27, 2025  6:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270630_0000000456625437.zip
     Thursday, March 27, 2025  6:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270635_0000000456625805.zip
     Thursday, March 27, 2025  6:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270640_0000000456626468.zip
     Thursday, March 27, 2025  6:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270645_0000000456626855.zip
     Thursday, March 27, 2025  6:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270650_0000000456627383.zip
     Thursday, March 27, 2025  6:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270655_0000000456627764.zip
     Thursday, March 27, 2025  6:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270700_0000000456628187.zip
     Thursday, March 27, 2025  7:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270705_0000000456628630.zip
     Thursday, March 27, 2025  7:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270710_0000000456629131.zip
     Thursday, March 27, 2025  7:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270715_0000000456629723.zip
     Thursday, March 27, 2025  7:16 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270720_0000000456630153.zip
     Thursday, March 27, 2025  7:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270725_0000000456630535.zip
     Thursday, March 27, 2025  7:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270730_0000000456630955.zip
     Thursday, March 27, 2025  7:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270735_0000000456631334.zip
     Thursday, March 27, 2025  7:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270740_0000000456631788.zip
     Thursday, March 27, 2025  7:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270745_0000000456632127.zip
     Thursday, March 27, 2025  7:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270750_0000000456632604.zip
     Thursday, March 27, 2025  7:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270755_0000000456632973.zip
     Thursday, March 27, 2025  7:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270800_0000000456633365.zip
     Thursday, March 27, 2025  8:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270805_0000000456633773.zip
     Thursday, March 27, 2025  8:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270810_0000000456634233.zip
     Thursday, March 27, 2025  8:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270815_0000000456634681.zip
     Thursday, March 27, 2025  8:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270820_0000000456635105.zip
     Thursday, March 27, 2025  8:21 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270825_0000000456635484.zip
     Thursday, March 27, 2025  8:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270830_0000000456635890.zip
     Thursday, March 27, 2025  8:30 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270835_0000000456636316.zip
     Thursday, March 27, 2025  8:36 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270840_0000000456636768.zip
     Thursday, March 27, 2025  8:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270845_0000000456637212.zip
     Thursday, March 27, 2025  8:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270850_0000000456637717.zip
     Thursday, March 27, 2025  8:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270855_0000000456638109.zip
     Thursday, March 27, 2025  8:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270900_0000000456638520.zip
     Thursday, March 27, 2025  9:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270905_0000000456638994.zip
     Thursday, March 27, 2025  9:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270910_0000000456639831.zip
     Thursday, March 27, 2025  9:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270915_0000000456640231.zip
     Thursday, March 27, 2025  9:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270920_0000000456640685.zip
     Thursday, March 27, 2025  9:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270925_0000000456641102.zip
     Thursday, March 27, 2025  9:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270930_0000000456641562.zip
     Thursday, March 27, 2025  9:31 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270935_0000000456641972.zip
     Thursday, March 27, 2025  9:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270940_0000000456642494.zip
     Thursday, March 27, 2025  9:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270945_0000000456642861.zip
     Thursday, March 27, 2025  9:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270950_0000000456643289.zip
     Thursday, March 27, 2025  9:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503270955_0000000456643799.zip
     Thursday, March 27, 2025  9:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271000_0000000456644269.zip
     Thursday, March 27, 2025 10:01 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271005_0000000456644670.zip
     Thursday, March 27, 2025 10:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271010_0000000456645260.zip
     Thursday, March 27, 2025 10:11 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271015_0000000456645706.zip
     Thursday, March 27, 2025 10:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271020_0000000456646243.zip
     Thursday, March 27, 2025 10:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271025_0000000456646687.zip
     Thursday, March 27, 2025 10:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271030_0000000456647154.zip
     Thursday, March 27, 2025 10:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271035_0000000456647576.zip
     Thursday, March 27, 2025 10:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271040_0000000456648049.zip
     Thursday, March 27, 2025 10:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271045_0000000456648515.zip
     Thursday, March 27, 2025 10:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271050_0000000456648990.zip
     Thursday, March 27, 2025 10:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271055_0000000456649432.zip
     Thursday, March 27, 2025 10:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271100_0000000456650074.zip
     Thursday, March 27, 2025 11:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271105_0000000456650781.zip
     Thursday, March 27, 2025 11:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271110_0000000456651442.zip
     Thursday, March 27, 2025 11:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271115_0000000456651878.zip
     Thursday, March 27, 2025 11:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271120_0000000456652337.zip
     Thursday, March 27, 2025 11:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271125_0000000456652712.zip
     Thursday, March 27, 2025 11:26 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271130_0000000456653146.zip
     Thursday, March 27, 2025 11:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271135_0000000456653526.zip
     Thursday, March 27, 2025 11:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271140_0000000456654039.zip
     Thursday, March 27, 2025 11:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271145_0000000456654481.zip
     Thursday, March 27, 2025 11:46 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271150_0000000456654969.zip
     Thursday, March 27, 2025 11:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271155_0000000456655451.zip
     Thursday, March 27, 2025 11:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271200_0000000456655911.zip
     Thursday, March 27, 2025 12:01 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271205_0000000456656322.zip
     Thursday, March 27, 2025 12:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271210_0000000456657260.zip
     Thursday, March 27, 2025 12:10 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271215_0000000456657727.zip
     Thursday, March 27, 2025 12:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271220_0000000456658243.zip
     Thursday, March 27, 2025 12:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271225_0000000456658681.zip
     Thursday, March 27, 2025 12:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271230_0000000456659217.zip
     Thursday, March 27, 2025 12:31 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271235_0000000456660078.zip
     Thursday, March 27, 2025 12:36 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271240_0000000456661032.zip
     Thursday, March 27, 2025 12:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271245_0000000456661776.zip
     Thursday, March 27, 2025 12:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271250_0000000456662693.zip
     Thursday, March 27, 2025 12:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271255_0000000456663096.zip
     Thursday, March 27, 2025 12:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271300_0000000456663960.zip
     Thursday, March 27, 2025  1:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271305_0000000456664498.zip
     Thursday, March 27, 2025  1:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271310_0000000456665082.zip
     Thursday, March 27, 2025  1:11 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271315_0000000456665478.zip
     Thursday, March 27, 2025  1:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271320_0000000456665949.zip
     Thursday, March 27, 2025  1:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271325_0000000456666353.zip
     Thursday, March 27, 2025  1:25 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271330_0000000456666799.zip
     Thursday, March 27, 2025  1:30 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271335_0000000456667257.zip
     Thursday, March 27, 2025  1:36 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271340_0000000456667808.zip
     Thursday, March 27, 2025  1:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271345_0000000456668295.zip
     Thursday, March 27, 2025  1:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271350_0000000456668858.zip
     Thursday, March 27, 2025  1:51 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271355_0000000456669246.zip
     Thursday, March 27, 2025  1:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271400_0000000456669770.zip
     Thursday, March 27, 2025  2:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271405_0000000456670197.zip
     Thursday, March 27, 2025  2:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271410_0000000456670791.zip
     Thursday, March 27, 2025  2:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271415_0000000456671210.zip
     Thursday, March 27, 2025  2:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271420_0000000456671678.zip
     Thursday, March 27, 2025  2:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271425_0000000456672107.zip
     Thursday, March 27, 2025  2:25 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271430_0000000456672544.zip
     Thursday, March 27, 2025  2:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271435_0000000456672951.zip
     Thursday, March 27, 2025  2:36 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271440_0000000456673423.zip
     Thursday, March 27, 2025  2:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271445_0000000456673857.zip
     Thursday, March 27, 2025  2:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271450_0000000456674339.zip
     Thursday, March 27, 2025  2:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271455_0000000456674816.zip
     Thursday, March 27, 2025  2:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271500_0000000456675273.zip
     Thursday, March 27, 2025  3:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271505_0000000456675792.zip
     Thursday, March 27, 2025  3:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271510_0000000456676533.zip
     Thursday, March 27, 2025  3:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271515_0000000456676948.zip
     Thursday, March 27, 2025  3:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271520_0000000456677444.zip
     Thursday, March 27, 2025  3:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271525_0000000456677857.zip
     Thursday, March 27, 2025  3:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271530_0000000456678330.zip
     Thursday, March 27, 2025  3:30 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271535_0000000456678737.zip
     Thursday, March 27, 2025  3:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271540_0000000456679271.zip
     Thursday, March 27, 2025  3:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271545_0000000456679682.zip
     Thursday, March 27, 2025  3:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271550_0000000456680146.zip
     Thursday, March 27, 2025  3:50 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271555_0000000456680516.zip
     Thursday, March 27, 2025  3:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271600_0000000456680953.zip
     Thursday, March 27, 2025  4:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271605_0000000456681425.zip
     Thursday, March 27, 2025  4:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271610_0000000456682014.zip
     Thursday, March 27, 2025  4:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271615_0000000456682441.zip
     Thursday, March 27, 2025  4:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271620_0000000456682983.zip
     Thursday, March 27, 2025  4:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271625_0000000456683382.zip
     Thursday, March 27, 2025  4:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271630_0000000456683824.zip
     Thursday, March 27, 2025  4:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271635_0000000456684290.zip
     Thursday, March 27, 2025  4:36 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271640_0000000456684833.zip
     Thursday, March 27, 2025  4:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271645_0000000456685238.zip
     Thursday, March 27, 2025  4:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271650_0000000456685699.zip
     Thursday, March 27, 2025  4:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271655_0000000456686132.zip
     Thursday, March 27, 2025  4:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271700_0000000456686609.zip
     Thursday, March 27, 2025  5:01 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271705_0000000456687038.zip
     Thursday, March 27, 2025  5:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271710_0000000456687895.zip
     Thursday, March 27, 2025  5:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271715_0000000456688385.zip
     Thursday, March 27, 2025  5:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271720_0000000456688893.zip
     Thursday, March 27, 2025  5:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271725_0000000456689272.zip
     Thursday, March 27, 2025  5:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271730_0000000456689751.zip
     Thursday, March 27, 2025  5:31 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271735_0000000456690227.zip
     Thursday, March 27, 2025  5:36 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271740_0000000456690840.zip
     Thursday, March 27, 2025  5:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271745_0000000456691314.zip
     Thursday, March 27, 2025  5:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271750_0000000456691786.zip
     Thursday, March 27, 2025  5:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271755_0000000456692260.zip
     Thursday, March 27, 2025  5:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271800_0000000456692710.zip
     Thursday, March 27, 2025  6:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271805_0000000456693138.zip
     Thursday, March 27, 2025  6:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271810_0000000456693699.zip
     Thursday, March 27, 2025  6:11 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271815_0000000456694146.zip
     Thursday, March 27, 2025  6:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271820_0000000456694601.zip
     Thursday, March 27, 2025  6:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271825_0000000456695035.zip
     Thursday, March 27, 2025  6:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271830_0000000456695477.zip
     Thursday, March 27, 2025  6:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271835_0000000456695912.zip
     Thursday, March 27, 2025  6:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271840_0000000456696428.zip
     Thursday, March 27, 2025  6:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271845_0000000456696848.zip
     Thursday, March 27, 2025  6:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271850_0000000456697288.zip
     Thursday, March 27, 2025  6:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271855_0000000456697760.zip
     Thursday, March 27, 2025  6:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271900_0000000456698269.zip
     Thursday, March 27, 2025  7:00 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271905_0000000456698695.zip
     Thursday, March 27, 2025  7:05 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271910_0000000456699189.zip
     Thursday, March 27, 2025  7:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271915_0000000456699559.zip
     Thursday, March 27, 2025  7:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271920_0000000456700032.zip
     Thursday, March 27, 2025  7:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271925_0000000456700508.zip
     Thursday, March 27, 2025  7:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271930_0000000456700942.zip
     Thursday, March 27, 2025  7:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271935_0000000456701362.zip
     Thursday, March 27, 2025  7:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271940_0000000456701844.zip
     Thursday, March 27, 2025  7:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271945_0000000456702224.zip
     Thursday, March 27, 2025  7:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271950_0000000456702676.zip
     Thursday, March 27, 2025  7:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503271955_0000000456703076.zip
     Thursday, March 27, 2025  7:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272000_0000000456703552.zip
     Thursday, March 27, 2025  8:01 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272005_0000000456704008.zip
     Thursday, March 27, 2025  8:06 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272010_0000000456704506.zip
     Thursday, March 27, 2025  8:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272015_0000000456704909.zip
     Thursday, March 27, 2025  8:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272020_0000000456705357.zip
     Thursday, March 27, 2025  8:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272025_0000000456705777.zip
     Thursday, March 27, 2025  8:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272030_0000000456706210.zip
     Thursday, March 27, 2025  8:31 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272035_0000000456706711.zip
     Thursday, March 27, 2025  8:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272040_0000000456707137.zip
     Thursday, March 27, 2025  8:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272045_0000000456707531.zip
     Thursday, March 27, 2025  8:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272050_0000000456707981.zip
     Thursday, March 27, 2025  8:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272055_0000000456708421.zip
     Thursday, March 27, 2025  8:55 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272100_0000000456708903.zip
     Thursday, March 27, 2025  9:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272105_0000000456709318.zip
     Thursday, March 27, 2025  9:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272110_0000000456709774.zip
     Thursday, March 27, 2025  9:11 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272115_0000000456710168.zip
     Thursday, March 27, 2025  9:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272120_0000000456710597.zip
     Thursday, March 27, 2025  9:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272125_0000000456710975.zip
     Thursday, March 27, 2025  9:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272130_0000000456711465.zip
     Thursday, March 27, 2025  9:30 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272135_0000000456711853.zip
     Thursday, March 27, 2025  9:35 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272140_0000000456712330.zip
     Thursday, March 27, 2025  9:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272145_0000000456712723.zip
     Thursday, March 27, 2025  9:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272150_0000000456713179.zip
     Thursday, March 27, 2025  9:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272155_0000000456713646.zip
     Thursday, March 27, 2025  9:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272200_0000000456714091.zip
     Thursday, March 27, 2025 10:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272205_0000000456714507.zip
     Thursday, March 27, 2025 10:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272210_0000000456714969.zip
     Thursday, March 27, 2025 10:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272215_0000000456715399.zip
     Thursday, March 27, 2025 10:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272220_0000000456715829.zip
     Thursday, March 27, 2025 10:21 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272225_0000000456716238.zip
     Thursday, March 27, 2025 10:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272230_0000000456716661.zip
     Thursday, March 27, 2025 10:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272235_0000000456717072.zip
     Thursday, March 27, 2025 10:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272240_0000000456717516.zip
     Thursday, March 27, 2025 10:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272245_0000000456717898.zip
     Thursday, March 27, 2025 10:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272250_0000000456718333.zip
     Thursday, March 27, 2025 10:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272255_0000000456718707.zip
     Thursday, March 27, 2025 10:55 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272300_0000000456719116.zip
     Thursday, March 27, 2025 11:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272305_0000000456719539.zip
     Thursday, March 27, 2025 11:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272310_0000000456720023.zip
     Thursday, March 27, 2025 11:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272315_0000000456720437.zip
     Thursday, March 27, 2025 11:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272320_0000000456720896.zip
     Thursday, March 27, 2025 11:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272325_0000000456721301.zip
     Thursday, March 27, 2025 11:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272330_0000000456721748.zip
     Thursday, March 27, 2025 11:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272335_0000000456722135.zip
     Thursday, March 27, 2025 11:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272340_0000000456722559.zip
     Thursday, March 27, 2025 11:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272345_0000000456722979.zip
     Thursday, March 27, 2025 11:45 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272350_0000000456723393.zip
     Thursday, March 27, 2025 11:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503272355_0000000456723846.zip
     Thursday, March 27, 2025 11:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280000_0000000456724293.zip
       Friday, March 28, 2025 12:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280005_0000000456724752.zip
       Friday, March 28, 2025 12:05 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280010_0000000456725230.zip
       Friday, March 28, 2025 12:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280015_0000000456725709.zip
       Friday, March 28, 2025 12:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280020_0000000456726161.zip
       Friday, March 28, 2025 12:20 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280025_0000000456726500.zip
       Friday, March 28, 2025 12:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280030_0000000456726976.zip
       Friday, March 28, 2025 12:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280035_0000000456727395.zip
       Friday, March 28, 2025 12:36 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280040_0000000456727829.zip
       Friday, March 28, 2025 12:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280045_0000000456728231.zip
       Friday, March 28, 2025 12:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280050_0000000456728667.zip
       Friday, March 28, 2025 12:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280055_0000000456729029.zip
       Friday, March 28, 2025 12:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280100_0000000456729432.zip
       Friday, March 28, 2025  1:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280105_0000000456729905.zip
       Friday, March 28, 2025  1:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280110_0000000456730475.zip
       Friday, March 28, 2025  1:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280115_0000000456730882.zip
       Friday, March 28, 2025  1:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280120_0000000456731302.zip
       Friday, March 28, 2025  1:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280125_0000000456731711.zip
       Friday, March 28, 2025  1:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280130_0000000456732157.zip
       Friday, March 28, 2025  1:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280135_0000000456732581.zip
       Friday, March 28, 2025  1:35 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280140_0000000456732975.zip
       Friday, March 28, 2025  1:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280145_0000000456733441.zip
       Friday, March 28, 2025  1:45 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280150_0000000456733861.zip
       Friday, March 28, 2025  1:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280155_0000000456734306.zip
       Friday, March 28, 2025  1:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280200_0000000456734699.zip
       Friday, March 28, 2025  2:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280205_0000000456735182.zip
       Friday, March 28, 2025  2:05 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280210_0000000456735743.zip
       Friday, March 28, 2025  2:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280215_0000000456736173.zip
       Friday, March 28, 2025  2:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280220_0000000456736617.zip
       Friday, March 28, 2025  2:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280225_0000000456737057.zip
       Friday, March 28, 2025  2:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280230_0000000456737434.zip
       Friday, March 28, 2025  2:30 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280235_0000000456737860.zip
       Friday, March 28, 2025  2:36 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280240_0000000456738280.zip
       Friday, March 28, 2025  2:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280245_0000000456738733.zip
       Friday, March 28, 2025  2:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280250_0000000456739128.zip
       Friday, March 28, 2025  2:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280255_0000000456739538.zip
       Friday, March 28, 2025  2:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280300_0000000456739884.zip
       Friday, March 28, 2025  3:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280305_0000000456740377.zip
       Friday, March 28, 2025  3:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280310_0000000456740816.zip
       Friday, March 28, 2025  3:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280315_0000000456741300.zip
       Friday, March 28, 2025  3:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280320_0000000456741673.zip
       Friday, March 28, 2025  3:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280325_0000000456742118.zip
       Friday, March 28, 2025  3:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280330_0000000456742530.zip
       Friday, March 28, 2025  3:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280335_0000000456742992.zip
       Friday, March 28, 2025  3:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280340_0000000456743335.zip
       Friday, March 28, 2025  3:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280345_0000000456743852.zip
       Friday, March 28, 2025  3:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280350_0000000456744174.zip
       Friday, March 28, 2025  3:51 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280355_0000000456744682.zip
       Friday, March 28, 2025  3:56 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280400_0000000456745030.zip
       Friday, March 28, 2025  4:00 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280405_0000000456745525.zip
       Friday, March 28, 2025  4:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280410_0000000456745879.zip
       Friday, March 28, 2025  4:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280415_0000000456747031.zip
       Friday, March 28, 2025  4:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280420_0000000456747444.zip
       Friday, March 28, 2025  4:21 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280425_0000000456747878.zip
       Friday, March 28, 2025  4:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280430_0000000456748172.zip
       Friday, March 28, 2025  4:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280435_0000000456748605.zip
       Friday, March 28, 2025  4:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280440_0000000456748994.zip
       Friday, March 28, 2025  4:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280445_0000000456749454.zip
       Friday, March 28, 2025  4:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280450_0000000456749790.zip
       Friday, March 28, 2025  4:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280455_0000000456750206.zip
       Friday, March 28, 2025  4:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280500_0000000456750526.zip
       Friday, March 28, 2025  5:01 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280505_0000000456750977.zip
       Friday, March 28, 2025  5:05 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280510_0000000456751499.zip
       Friday, March 28, 2025  5:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280515_0000000456752240.zip
       Friday, March 28, 2025  5:16 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280520_0000000456752684.zip
       Friday, March 28, 2025  5:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280525_0000000456753090.zip
       Friday, March 28, 2025  5:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280530_0000000456753403.zip
       Friday, March 28, 2025  5:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280535_0000000456753849.zip
       Friday, March 28, 2025  5:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280540_0000000456754171.zip
       Friday, March 28, 2025  5:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280545_0000000456754637.zip
       Friday, March 28, 2025  5:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280550_0000000456754959.zip
       Friday, March 28, 2025  5:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280555_0000000456755530.zip
       Friday, March 28, 2025  5:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280600_0000000456755823.zip
       Friday, March 28, 2025  6:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280605_0000000456756276.zip
       Friday, March 28, 2025  6:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280610_0000000456756907.zip
       Friday, March 28, 2025  6:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280615_0000000456757521.zip
       Friday, March 28, 2025  6:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280620_0000000456757856.zip
       Friday, March 28, 2025  6:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280625_0000000456758300.zip
       Friday, March 28, 2025  6:25 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280630_0000000456758643.zip
       Friday, March 28, 2025  6:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280635_0000000456759093.zip
       Friday, March 28, 2025  6:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280640_0000000456759491.zip
       Friday, March 28, 2025  6:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280645_0000000456760296.zip
       Friday, March 28, 2025  6:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280650_0000000456760635.zip
       Friday, March 28, 2025  6:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280655_0000000456761110.zip
       Friday, March 28, 2025  6:55 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280700_0000000456761433.zip
       Friday, March 28, 2025  7:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280705_0000000456761887.zip
       Friday, March 28, 2025  7:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280710_0000000456762289.zip
       Friday, March 28, 2025  7:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280715_0000000456762797.zip
       Friday, March 28, 2025  7:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280720_0000000456763153.zip
       Friday, March 28, 2025  7:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280725_0000000456763637.zip
       Friday, March 28, 2025  7:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280730_0000000456764007.zip
       Friday, March 28, 2025  7:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280735_0000000456764504.zip
       Friday, March 28, 2025  7:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280740_0000000456765002.zip
       Friday, March 28, 2025  7:40 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280745_0000000456765527.zip
       Friday, March 28, 2025  7:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280750_0000000456765861.zip
       Friday, March 28, 2025  7:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280755_0000000456766332.zip
       Friday, March 28, 2025  7:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280800_0000000456766625.zip
       Friday, March 28, 2025  8:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280805_0000000456767176.zip
       Friday, March 28, 2025  8:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280810_0000000456767560.zip
       Friday, March 28, 2025  8:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280815_0000000456768001.zip
       Friday, March 28, 2025  8:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280820_0000000456768405.zip
       Friday, March 28, 2025  8:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280825_0000000456768882.zip
       Friday, March 28, 2025  8:25 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280830_0000000456769284.zip
       Friday, March 28, 2025  8:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280835_0000000456769764.zip
       Friday, March 28, 2025  8:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280840_0000000456770150.zip
       Friday, March 28, 2025  8:40 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280845_0000000456770658.zip
       Friday, March 28, 2025  8:46 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280850_0000000456771098.zip
       Friday, March 28, 2025  8:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280855_0000000456771575.zip
       Friday, March 28, 2025  8:56 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280900_0000000456771893.zip
       Friday, March 28, 2025  9:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280905_0000000456772438.zip
       Friday, March 28, 2025  9:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280910_0000000456772894.zip
       Friday, March 28, 2025  9:11 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280915_0000000456773364.zip
       Friday, March 28, 2025  9:15 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280920_0000000456773726.zip
       Friday, March 28, 2025  9:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280925_0000000456774265.zip
       Friday, March 28, 2025  9:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280930_0000000456774577.zip
       Friday, March 28, 2025  9:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280935_0000000456775056.zip
       Friday, March 28, 2025  9:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280940_0000000456775441.zip
       Friday, March 28, 2025  9:41 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280945_0000000456775876.zip
       Friday, March 28, 2025  9:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280950_0000000456776233.zip
       Friday, March 28, 2025  9:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503280955_0000000456776652.zip
       Friday, March 28, 2025  9:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281000_0000000456777051.zip
       Friday, March 28, 2025 10:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281005_0000000456777540.zip
       Friday, March 28, 2025 10:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281010_0000000456777979.zip
       Friday, March 28, 2025 10:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281015_0000000456778421.zip
       Friday, March 28, 2025 10:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281020_0000000456778788.zip
       Friday, March 28, 2025 10:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281025_0000000456779283.zip
       Friday, March 28, 2025 10:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281030_0000000456779640.zip
       Friday, March 28, 2025 10:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281035_0000000456780215.zip
       Friday, March 28, 2025 10:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281040_0000000456780673.zip
       Friday, March 28, 2025 10:41 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281045_0000000456781197.zip
       Friday, March 28, 2025 10:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281050_0000000456781607.zip
       Friday, March 28, 2025 10:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281055_0000000456782133.zip
       Friday, March 28, 2025 10:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281100_0000000456782560.zip
       Friday, March 28, 2025 11:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281105_0000000456783169.zip
       Friday, March 28, 2025 11:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281110_0000000456783735.zip
       Friday, March 28, 2025 11:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281115_0000000456784283.zip
       Friday, March 28, 2025 11:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281120_0000000456784636.zip
       Friday, March 28, 2025 11:21 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281125_0000000456785099.zip
       Friday, March 28, 2025 11:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281130_0000000456785417.zip
       Friday, March 28, 2025 11:31 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281135_0000000456785961.zip
       Friday, March 28, 2025 11:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281140_0000000456786359.zip
       Friday, March 28, 2025 11:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281145_0000000456786886.zip
       Friday, March 28, 2025 11:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281150_0000000456787275.zip
       Friday, March 28, 2025 11:51 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281155_0000000456787953.zip
       Friday, March 28, 2025 11:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281200_0000000456788289.zip
       Friday, March 28, 2025 12:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281205_0000000456788906.zip
       Friday, March 28, 2025 12:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281210_0000000456789666.zip
       Friday, March 28, 2025 12:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281215_0000000456790570.zip
       Friday, March 28, 2025 12:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281220_0000000456791302.zip
       Friday, March 28, 2025 12:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281225_0000000456791935.zip
       Friday, March 28, 2025 12:26 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281230_0000000456792367.zip
       Friday, March 28, 2025 12:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281235_0000000456792905.zip
       Friday, March 28, 2025 12:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281240_0000000456793393.zip
       Friday, March 28, 2025 12:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281245_0000000456793973.zip
       Friday, March 28, 2025 12:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281250_0000000456794332.zip
       Friday, March 28, 2025 12:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281255_0000000456794910.zip
       Friday, March 28, 2025 12:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281300_0000000456795407.zip
       Friday, March 28, 2025  1:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281305_0000000456796008.zip
       Friday, March 28, 2025  1:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281310_0000000456796394.zip
       Friday, March 28, 2025  1:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281315_0000000456796978.zip
       Friday, March 28, 2025  1:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281320_0000000456797328.zip
       Friday, March 28, 2025  1:20 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281325_0000000456797891.zip
       Friday, March 28, 2025  1:25 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281330_0000000456798341.zip
       Friday, March 28, 2025  1:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281335_0000000456798933.zip
       Friday, March 28, 2025  1:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281340_0000000456799351.zip
       Friday, March 28, 2025  1:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281345_0000000456799900.zip
       Friday, March 28, 2025  1:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281350_0000000456800300.zip
       Friday, March 28, 2025  1:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281355_0000000456800888.zip
       Friday, March 28, 2025  1:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281400_0000000456801225.zip
       Friday, March 28, 2025  2:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281405_0000000456801785.zip
       Friday, March 28, 2025  2:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281410_0000000456802268.zip
       Friday, March 28, 2025  2:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281415_0000000456802762.zip
       Friday, March 28, 2025  2:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281420_0000000456803185.zip
       Friday, March 28, 2025  2:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281425_0000000456803695.zip
       Friday, March 28, 2025  2:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281430_0000000456804063.zip
       Friday, March 28, 2025  2:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281435_0000000456804590.zip
       Friday, March 28, 2025  2:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281440_0000000456805017.zip
       Friday, March 28, 2025  2:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281445_0000000456805608.zip
       Friday, March 28, 2025  2:46 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281450_0000000456805956.zip
       Friday, March 28, 2025  2:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281455_0000000456806461.zip
       Friday, March 28, 2025  2:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281500_0000000456806860.zip
       Friday, March 28, 2025  3:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281505_0000000456807390.zip
       Friday, March 28, 2025  3:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281510_0000000456807791.zip
       Friday, March 28, 2025  3:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281515_0000000456808316.zip
       Friday, March 28, 2025  3:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281520_0000000456808730.zip
       Friday, March 28, 2025  3:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281525_0000000456809291.zip
       Friday, March 28, 2025  3:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281530_0000000456809708.zip
       Friday, March 28, 2025  3:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281535_0000000456810312.zip
       Friday, March 28, 2025  3:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281540_0000000456810804.zip
       Friday, March 28, 2025  3:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281545_0000000456811363.zip
       Friday, March 28, 2025  3:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281550_0000000456811734.zip
       Friday, March 28, 2025  3:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281555_0000000456812311.zip
       Friday, March 28, 2025  3:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281600_0000000456812661.zip
       Friday, March 28, 2025  4:01 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281605_0000000456813170.zip
       Friday, March 28, 2025  4:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281610_0000000456813670.zip
       Friday, March 28, 2025  4:10 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281615_0000000456814218.zip
       Friday, March 28, 2025  4:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281620_0000000456814587.zip
       Friday, March 28, 2025  4:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281625_0000000456815096.zip
       Friday, March 28, 2025  4:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281630_0000000456815442.zip
       Friday, March 28, 2025  4:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281635_0000000456815949.zip
       Friday, March 28, 2025  4:36 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281640_0000000456816402.zip
       Friday, March 28, 2025  4:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281645_0000000456816888.zip
       Friday, March 28, 2025  4:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281650_0000000456817268.zip
       Friday, March 28, 2025  4:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281655_0000000456817777.zip
       Friday, March 28, 2025  4:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281700_0000000456818145.zip
       Friday, March 28, 2025  5:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281705_0000000456818695.zip
       Friday, March 28, 2025  5:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281710_0000000456819314.zip
       Friday, March 28, 2025  5:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281715_0000000456819904.zip
       Friday, March 28, 2025  5:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281720_0000000456820244.zip
       Friday, March 28, 2025  5:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281725_0000000456820772.zip
       Friday, March 28, 2025  5:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281730_0000000456821270.zip
       Friday, March 28, 2025  5:31 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281735_0000000456821777.zip
       Friday, March 28, 2025  5:36 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281740_0000000456822172.zip
       Friday, March 28, 2025  5:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281745_0000000456822688.zip
       Friday, March 28, 2025  5:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281750_0000000456823033.zip
       Friday, March 28, 2025  5:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281755_0000000456823632.zip
       Friday, March 28, 2025  5:56 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281800_0000000456824003.zip
       Friday, March 28, 2025  6:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281805_0000000456824526.zip
       Friday, March 28, 2025  6:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281810_0000000456824970.zip
       Friday, March 28, 2025  6:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281815_0000000456825501.zip
       Friday, March 28, 2025  6:16 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281820_0000000456826067.zip
       Friday, March 28, 2025  6:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281825_0000000456826682.zip
       Friday, March 28, 2025  6:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281830_0000000456827139.zip
       Friday, March 28, 2025  6:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281835_0000000456827742.zip
       Friday, March 28, 2025  6:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281840_0000000456828255.zip
       Friday, March 28, 2025  6:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281845_0000000456829057.zip
       Friday, March 28, 2025  6:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281850_0000000456829495.zip
       Friday, March 28, 2025  6:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281855_0000000456830046.zip
       Friday, March 28, 2025  6:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281900_0000000456830344.zip
       Friday, March 28, 2025  7:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281905_0000000456830875.zip
       Friday, March 28, 2025  7:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281910_0000000456831246.zip
       Friday, March 28, 2025  7:11 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281915_0000000456831775.zip
       Friday, March 28, 2025  7:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281920_0000000456832100.zip
       Friday, March 28, 2025  7:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281925_0000000456832652.zip
       Friday, March 28, 2025  7:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281930_0000000456832966.zip
       Friday, March 28, 2025  7:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281935_0000000456833477.zip
       Friday, March 28, 2025  7:36 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281940_0000000456833842.zip
       Friday, March 28, 2025  7:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281945_0000000456834371.zip
       Friday, March 28, 2025  7:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281950_0000000456834723.zip
       Friday, March 28, 2025  7:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503281955_0000000456835233.zip
       Friday, March 28, 2025  7:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282000_0000000456835607.zip
       Friday, March 28, 2025  8:00 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282005_0000000456836132.zip
       Friday, March 28, 2025  8:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282010_0000000456836561.zip
       Friday, March 28, 2025  8:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282015_0000000456837108.zip
       Friday, March 28, 2025  8:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282020_0000000456837484.zip
       Friday, March 28, 2025  8:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282025_0000000456838015.zip
       Friday, March 28, 2025  8:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282030_0000000456838361.zip
       Friday, March 28, 2025  8:30 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282035_0000000456838894.zip
       Friday, March 28, 2025  8:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282040_0000000456839247.zip
       Friday, March 28, 2025  8:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282045_0000000456839737.zip
       Friday, March 28, 2025  8:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282050_0000000456840091.zip
       Friday, March 28, 2025  8:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282055_0000000456840617.zip
       Friday, March 28, 2025  8:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282100_0000000456840966.zip
       Friday, March 28, 2025  9:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282105_0000000456841485.zip
       Friday, March 28, 2025  9:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282110_0000000456841847.zip
       Friday, March 28, 2025  9:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282115_0000000456842338.zip
       Friday, March 28, 2025  9:15 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282120_0000000456842697.zip
       Friday, March 28, 2025  9:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282125_0000000456843310.zip
       Friday, March 28, 2025  9:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282130_0000000456843702.zip
       Friday, March 28, 2025  9:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282135_0000000456844228.zip
       Friday, March 28, 2025  9:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282140_0000000456844583.zip
       Friday, March 28, 2025  9:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282145_0000000456845087.zip
       Friday, March 28, 2025  9:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282150_0000000456845430.zip
       Friday, March 28, 2025  9:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282155_0000000456845974.zip
       Friday, March 28, 2025  9:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282200_0000000456846349.zip
       Friday, March 28, 2025 10:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282205_0000000456846861.zip
       Friday, March 28, 2025 10:05 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282210_0000000456847224.zip
       Friday, March 28, 2025 10:10 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282215_0000000456847739.zip
       Friday, March 28, 2025 10:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282220_0000000456848094.zip
       Friday, March 28, 2025 10:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282225_0000000456848866.zip
       Friday, March 28, 2025 10:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282230_0000000456849213.zip
       Friday, March 28, 2025 10:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282235_0000000456849706.zip
       Friday, March 28, 2025 10:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282240_0000000456850044.zip
       Friday, March 28, 2025 10:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282245_0000000456850558.zip
       Friday, March 28, 2025 10:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282250_0000000456850912.zip
       Friday, March 28, 2025 10:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282255_0000000456851420.zip
       Friday, March 28, 2025 10:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282300_0000000456851771.zip
       Friday, March 28, 2025 11:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282305_0000000456852315.zip
       Friday, March 28, 2025 11:05 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282310_0000000456852728.zip
       Friday, March 28, 2025 11:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282315_0000000456853233.zip
       Friday, March 28, 2025 11:15 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282320_0000000456853547.zip
       Friday, March 28, 2025 11:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282325_0000000456854048.zip
       Friday, March 28, 2025 11:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282330_0000000456854355.zip
       Friday, March 28, 2025 11:30 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282335_0000000456854851.zip
       Friday, March 28, 2025 11:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282340_0000000456855192.zip
       Friday, March 28, 2025 11:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282345_0000000456855663.zip
       Friday, March 28, 2025 11:46 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282350_0000000456855993.zip
       Friday, March 28, 2025 11:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503282355_0000000456856530.zip
       Friday, March 28, 2025 11:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290000_0000000456856866.zip
     Saturday, March 29, 2025 12:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290005_0000000456857384.zip
     Saturday, March 29, 2025 12:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290010_0000000456857789.zip
     Saturday, March 29, 2025 12:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290015_0000000456858277.zip
     Saturday, March 29, 2025 12:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290020_0000000456858679.zip
     Saturday, March 29, 2025 12:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290025_0000000456859091.zip
     Saturday, March 29, 2025 12:25 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290030_0000000456859540.zip
     Saturday, March 29, 2025 12:31 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290035_0000000456860061.zip
     Saturday, March 29, 2025 12:36 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290040_0000000456860433.zip
     Saturday, March 29, 2025 12:40 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290045_0000000456860966.zip
     Saturday, March 29, 2025 12:45 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290050_0000000456861331.zip
     Saturday, March 29, 2025 12:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290055_0000000456861820.zip
     Saturday, March 29, 2025 12:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290100_0000000456862163.zip
     Saturday, March 29, 2025  1:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290105_0000000456862677.zip
     Saturday, March 29, 2025  1:06 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290110_0000000456863132.zip
     Saturday, March 29, 2025  1:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290115_0000000456863647.zip
     Saturday, March 29, 2025  1:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290120_0000000456864013.zip
     Saturday, March 29, 2025  1:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290125_0000000456864499.zip
     Saturday, March 29, 2025  1:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290130_0000000456864912.zip
     Saturday, March 29, 2025  1:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290135_0000000456865404.zip
     Saturday, March 29, 2025  1:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290140_0000000456865758.zip
     Saturday, March 29, 2025  1:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290145_0000000456866253.zip
     Saturday, March 29, 2025  1:45 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290150_0000000456866613.zip
     Saturday, March 29, 2025  1:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290155_0000000456867074.zip
     Saturday, March 29, 2025  1:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290200_0000000456867440.zip
     Saturday, March 29, 2025  2:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290205_0000000456867968.zip
     Saturday, March 29, 2025  2:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290210_0000000456868351.zip
     Saturday, March 29, 2025  2:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290215_0000000456868846.zip
     Saturday, March 29, 2025  2:15 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290220_0000000456869217.zip
     Saturday, March 29, 2025  2:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290225_0000000456869675.zip
     Saturday, March 29, 2025  2:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290230_0000000456870013.zip
     Saturday, March 29, 2025  2:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290235_0000000456870508.zip
     Saturday, March 29, 2025  2:35 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290240_0000000456870877.zip
     Saturday, March 29, 2025  2:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290245_0000000456871385.zip
     Saturday, March 29, 2025  2:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290250_0000000456871735.zip
     Saturday, March 29, 2025  2:50 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290255_0000000456872244.zip
     Saturday, March 29, 2025  2:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290300_0000000456872608.zip
     Saturday, March 29, 2025  3:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290305_0000000456873132.zip
     Saturday, March 29, 2025  3:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290310_0000000456873553.zip
     Saturday, March 29, 2025  3:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290315_0000000456874035.zip
     Saturday, March 29, 2025  3:16 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290320_0000000456874372.zip
     Saturday, March 29, 2025  3:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290325_0000000456874846.zip
     Saturday, March 29, 2025  3:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290330_0000000456875185.zip
     Saturday, March 29, 2025  3:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290335_0000000456875668.zip
     Saturday, March 29, 2025  3:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290340_0000000456876047.zip
     Saturday, March 29, 2025  3:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290345_0000000456876524.zip
     Saturday, March 29, 2025  3:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290350_0000000456876877.zip
     Saturday, March 29, 2025  3:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290355_0000000456877381.zip
     Saturday, March 29, 2025  3:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290400_0000000456877735.zip
     Saturday, March 29, 2025  4:01 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290405_0000000456878213.zip
     Saturday, March 29, 2025  4:05 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290410_0000000456878602.zip
     Saturday, March 29, 2025  4:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290415_0000000456879284.zip
     Saturday, March 29, 2025  4:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290420_0000000456880191.zip
     Saturday, March 29, 2025  4:20 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290425_0000000456880607.zip
     Saturday, March 29, 2025  4:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290430_0000000456880885.zip
     Saturday, March 29, 2025  4:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290435_0000000456881341.zip
     Saturday, March 29, 2025  4:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290440_0000000456881691.zip
     Saturday, March 29, 2025  4:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290445_0000000456882174.zip
     Saturday, March 29, 2025  4:45 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290450_0000000456882495.zip
     Saturday, March 29, 2025  4:51 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290455_0000000456882941.zip
     Saturday, March 29, 2025  4:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290500_0000000456883238.zip
     Saturday, March 29, 2025  5:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290505_0000000456883661.zip
     Saturday, March 29, 2025  5:05 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290510_0000000456884129.zip
     Saturday, March 29, 2025  5:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290515_0000000456884944.zip
     Saturday, March 29, 2025  5:16 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290520_0000000456885364.zip
     Saturday, March 29, 2025  5:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290525_0000000456885769.zip
     Saturday, March 29, 2025  5:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290530_0000000456886091.zip
     Saturday, March 29, 2025  5:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290535_0000000456886520.zip
     Saturday, March 29, 2025  5:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290540_0000000456886867.zip
     Saturday, March 29, 2025  5:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290545_0000000456887313.zip
     Saturday, March 29, 2025  5:46 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290550_0000000456887626.zip
     Saturday, March 29, 2025  5:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290555_0000000456888131.zip
     Saturday, March 29, 2025  5:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290600_0000000456888448.zip
     Saturday, March 29, 2025  6:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290605_0000000456888898.zip
     Saturday, March 29, 2025  6:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290610_0000000456889477.zip
     Saturday, March 29, 2025  6:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290615_0000000456890067.zip
     Saturday, March 29, 2025  6:15 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290620_0000000456890379.zip
     Saturday, March 29, 2025  6:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290625_0000000456890833.zip
     Saturday, March 29, 2025  6:26 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290630_0000000456891130.zip
     Saturday, March 29, 2025  6:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290635_0000000456891585.zip
     Saturday, March 29, 2025  6:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290640_0000000456891992.zip
     Saturday, March 29, 2025  6:40 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290645_0000000456892449.zip
     Saturday, March 29, 2025  6:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290650_0000000456892757.zip
     Saturday, March 29, 2025  6:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290655_0000000456893218.zip
     Saturday, March 29, 2025  6:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290700_0000000456893526.zip
     Saturday, March 29, 2025  7:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290705_0000000456893985.zip
     Saturday, March 29, 2025  7:06 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290710_0000000456894367.zip
     Saturday, March 29, 2025  7:11 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290715_0000000456894814.zip
     Saturday, March 29, 2025  7:15 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290720_0000000456895218.zip
     Saturday, March 29, 2025  7:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290725_0000000456895730.zip
     Saturday, March 29, 2025  7:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290730_0000000456896068.zip
     Saturday, March 29, 2025  7:30 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290735_0000000456896567.zip
     Saturday, March 29, 2025  7:35 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290740_0000000456896965.zip
     Saturday, March 29, 2025  7:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290745_0000000456897425.zip
     Saturday, March 29, 2025  7:46 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290750_0000000456897744.zip
     Saturday, March 29, 2025  7:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290755_0000000456898170.zip
     Saturday, March 29, 2025  7:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290800_0000000456898505.zip
     Saturday, March 29, 2025  8:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290805_0000000456898985.zip
     Saturday, March 29, 2025  8:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290810_0000000456899389.zip
     Saturday, March 29, 2025  8:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290815_0000000456899790.zip
     Saturday, March 29, 2025  8:16 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290820_0000000456900162.zip
     Saturday, March 29, 2025  8:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290825_0000000456900598.zip
     Saturday, March 29, 2025  8:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290830_0000000456900970.zip
     Saturday, March 29, 2025  8:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290835_0000000456901488.zip
     Saturday, March 29, 2025  8:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290840_0000000456901922.zip
     Saturday, March 29, 2025  8:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290845_0000000456902381.zip
     Saturday, March 29, 2025  8:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290850_0000000456902752.zip
     Saturday, March 29, 2025  8:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290855_0000000456903189.zip
     Saturday, March 29, 2025  8:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290900_0000000456903549.zip
     Saturday, March 29, 2025  9:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290905_0000000456904015.zip
     Saturday, March 29, 2025  9:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290910_0000000456904454.zip
     Saturday, March 29, 2025  9:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290915_0000000456904865.zip
     Saturday, March 29, 2025  9:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290920_0000000456905245.zip
     Saturday, March 29, 2025  9:21 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290925_0000000456905674.zip
     Saturday, March 29, 2025  9:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290930_0000000456906074.zip
     Saturday, March 29, 2025  9:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290935_0000000456906483.zip
     Saturday, March 29, 2025  9:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290940_0000000456906918.zip
     Saturday, March 29, 2025  9:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290945_0000000456907294.zip
     Saturday, March 29, 2025  9:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290950_0000000456907633.zip
     Saturday, March 29, 2025  9:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503290955_0000000456908050.zip
     Saturday, March 29, 2025  9:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291000_0000000456908408.zip
     Saturday, March 29, 2025 10:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291005_0000000456908846.zip
     Saturday, March 29, 2025 10:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291010_0000000456909329.zip
     Saturday, March 29, 2025 10:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291015_0000000456909764.zip
     Saturday, March 29, 2025 10:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291020_0000000456910146.zip
     Saturday, March 29, 2025 10:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291025_0000000456910598.zip
     Saturday, March 29, 2025 10:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291030_0000000456910976.zip
     Saturday, March 29, 2025 10:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291035_0000000456911428.zip
     Saturday, March 29, 2025 10:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291040_0000000456911843.zip
     Saturday, March 29, 2025 10:41 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291045_0000000456912354.zip
     Saturday, March 29, 2025 10:46 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291050_0000000456912729.zip
     Saturday, March 29, 2025 10:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291055_0000000456913190.zip
     Saturday, March 29, 2025 10:56 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291100_0000000456913563.zip
     Saturday, March 29, 2025 11:00 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291105_0000000456914188.zip
     Saturday, March 29, 2025 11:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291110_0000000456914848.zip
     Saturday, March 29, 2025 11:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291115_0000000456915304.zip
     Saturday, March 29, 2025 11:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291120_0000000456915728.zip
     Saturday, March 29, 2025 11:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291125_0000000456916167.zip
     Saturday, March 29, 2025 11:26 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291130_0000000456916521.zip
     Saturday, March 29, 2025 11:31 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291135_0000000456916961.zip
     Saturday, March 29, 2025 11:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291140_0000000456917383.zip
     Saturday, March 29, 2025 11:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291145_0000000456917842.zip
     Saturday, March 29, 2025 11:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291150_0000000456918311.zip
     Saturday, March 29, 2025 11:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291155_0000000456918808.zip
     Saturday, March 29, 2025 11:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291200_0000000456919225.zip
     Saturday, March 29, 2025 12:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291205_0000000456919765.zip
     Saturday, March 29, 2025 12:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291210_0000000456920672.zip
     Saturday, March 29, 2025 12:11 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291215_0000000456921606.zip
     Saturday, March 29, 2025 12:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291220_0000000456922402.zip
     Saturday, March 29, 2025 12:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291225_0000000456922999.zip
     Saturday, March 29, 2025 12:26 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291230_0000000456923511.zip
     Saturday, March 29, 2025 12:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291235_0000000456924031.zip
     Saturday, March 29, 2025 12:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291240_0000000456924524.zip
     Saturday, March 29, 2025 12:41 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291245_0000000456925057.zip
     Saturday, March 29, 2025 12:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291250_0000000456925515.zip
     Saturday, March 29, 2025 12:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291255_0000000456926063.zip
     Saturday, March 29, 2025 12:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291300_0000000456926489.zip
     Saturday, March 29, 2025  1:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291305_0000000456927033.zip
     Saturday, March 29, 2025  1:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291310_0000000456927499.zip
     Saturday, March 29, 2025  1:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291315_0000000456928014.zip
     Saturday, March 29, 2025  1:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291320_0000000456928443.zip
     Saturday, March 29, 2025  1:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291325_0000000456928941.zip
     Saturday, March 29, 2025  1:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291330_0000000456929349.zip
     Saturday, March 29, 2025  1:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291335_0000000456929842.zip
     Saturday, March 29, 2025  1:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291340_0000000456930308.zip
     Saturday, March 29, 2025  1:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291345_0000000456930773.zip
     Saturday, March 29, 2025  1:46 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291350_0000000456931212.zip
     Saturday, March 29, 2025  1:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291355_0000000456931708.zip
     Saturday, March 29, 2025  1:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291400_0000000456932092.zip
     Saturday, March 29, 2025  2:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291405_0000000456932633.zip
     Saturday, March 29, 2025  2:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291410_0000000456933105.zip
     Saturday, March 29, 2025  2:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291415_0000000456933577.zip
     Saturday, March 29, 2025  2:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291420_0000000456933977.zip
     Saturday, March 29, 2025  2:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291425_0000000456934490.zip
     Saturday, March 29, 2025  2:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291430_0000000456934877.zip
     Saturday, March 29, 2025  2:30 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291435_0000000456935402.zip
     Saturday, March 29, 2025  2:36 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291440_0000000456935812.zip
     Saturday, March 29, 2025  2:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291445_0000000456936350.zip
     Saturday, March 29, 2025  2:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291450_0000000456936763.zip
     Saturday, March 29, 2025  2:51 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291455_0000000456937258.zip
     Saturday, March 29, 2025  2:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291500_0000000456937675.zip
     Saturday, March 29, 2025  3:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291505_0000000456938198.zip
     Saturday, March 29, 2025  3:06 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291510_0000000456938645.zip
     Saturday, March 29, 2025  3:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291515_0000000456939194.zip
     Saturday, March 29, 2025  3:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291520_0000000456939654.zip
     Saturday, March 29, 2025  3:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291525_0000000456940124.zip
     Saturday, March 29, 2025  3:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291530_0000000456940509.zip
     Saturday, March 29, 2025  3:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291535_0000000456941012.zip
     Saturday, March 29, 2025  3:35 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291540_0000000456941470.zip
     Saturday, March 29, 2025  3:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291545_0000000456941945.zip
     Saturday, March 29, 2025  3:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291550_0000000456942359.zip
     Saturday, March 29, 2025  3:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291555_0000000456942837.zip
     Saturday, March 29, 2025  3:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291600_0000000456943236.zip
     Saturday, March 29, 2025  4:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291605_0000000456943794.zip
     Saturday, March 29, 2025  4:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291610_0000000456944262.zip
     Saturday, March 29, 2025  4:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291615_0000000456944749.zip
     Saturday, March 29, 2025  4:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291620_0000000456945129.zip
     Saturday, March 29, 2025  4:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291625_0000000456945681.zip
     Saturday, March 29, 2025  4:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291630_0000000456946044.zip
     Saturday, March 29, 2025  4:30 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291635_0000000456946569.zip
     Saturday, March 29, 2025  4:36 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291640_0000000456947035.zip
     Saturday, March 29, 2025  4:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291645_0000000456947505.zip
     Saturday, March 29, 2025  4:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291650_0000000456947901.zip
     Saturday, March 29, 2025  4:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291655_0000000456948364.zip
     Saturday, March 29, 2025  4:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291700_0000000456948774.zip
     Saturday, March 29, 2025  5:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291705_0000000456949329.zip
     Saturday, March 29, 2025  5:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291710_0000000456950047.zip
     Saturday, March 29, 2025  5:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291715_0000000456950613.zip
     Saturday, March 29, 2025  5:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291720_0000000456951043.zip
     Saturday, March 29, 2025  5:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291725_0000000456951519.zip
     Saturday, March 29, 2025  5:25 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291730_0000000456951915.zip
     Saturday, March 29, 2025  5:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291735_0000000456952440.zip
     Saturday, March 29, 2025  5:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291740_0000000456952910.zip
     Saturday, March 29, 2025  5:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291745_0000000456953400.zip
     Saturday, March 29, 2025  5:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291750_0000000456953783.zip
     Saturday, March 29, 2025  5:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291755_0000000456954399.zip
     Saturday, March 29, 2025  5:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291800_0000000456954771.zip
     Saturday, March 29, 2025  6:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291805_0000000456955337.zip
     Saturday, March 29, 2025  6:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291810_0000000456955842.zip
     Saturday, March 29, 2025  6:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291815_0000000456956341.zip
     Saturday, March 29, 2025  6:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291820_0000000456956746.zip
     Saturday, March 29, 2025  6:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291825_0000000456957236.zip
     Saturday, March 29, 2025  6:25 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291830_0000000456957775.zip
     Saturday, March 29, 2025  6:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291835_0000000456958302.zip
     Saturday, March 29, 2025  6:36 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291840_0000000456958863.zip
     Saturday, March 29, 2025  6:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291845_0000000456959342.zip
     Saturday, March 29, 2025  6:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291850_0000000456959721.zip
     Saturday, March 29, 2025  6:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291855_0000000456960252.zip
     Saturday, March 29, 2025  6:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291900_0000000456960662.zip
     Saturday, March 29, 2025  7:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291905_0000000456961170.zip
     Saturday, March 29, 2025  7:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291910_0000000456961636.zip
     Saturday, March 29, 2025  7:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291915_0000000456962108.zip
     Saturday, March 29, 2025  7:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291920_0000000456962499.zip
     Saturday, March 29, 2025  7:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291925_0000000456962993.zip
     Saturday, March 29, 2025  7:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291930_0000000456963385.zip
     Saturday, March 29, 2025  7:31 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291935_0000000456963920.zip
     Saturday, March 29, 2025  7:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291940_0000000456964373.zip
     Saturday, March 29, 2025  7:41 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291945_0000000456964838.zip
     Saturday, March 29, 2025  7:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291950_0000000456965237.zip
     Saturday, March 29, 2025  7:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503291955_0000000456965751.zip
     Saturday, March 29, 2025  7:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292000_0000000456966197.zip
     Saturday, March 29, 2025  8:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292005_0000000456966736.zip
     Saturday, March 29, 2025  8:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292010_0000000456967276.zip
     Saturday, March 29, 2025  8:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292015_0000000456967785.zip
     Saturday, March 29, 2025  8:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292020_0000000456968195.zip
     Saturday, March 29, 2025  8:21 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292025_0000000456968718.zip
     Saturday, March 29, 2025  8:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292030_0000000456969167.zip
     Saturday, March 29, 2025  8:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292035_0000000456969754.zip
     Saturday, March 29, 2025  8:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292040_0000000456970201.zip
     Saturday, March 29, 2025  8:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292045_0000000456970739.zip
     Saturday, March 29, 2025  8:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292050_0000000456971205.zip
     Saturday, March 29, 2025  8:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292055_0000000456971736.zip
     Saturday, March 29, 2025  8:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292100_0000000456972206.zip
     Saturday, March 29, 2025  9:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292105_0000000456972758.zip
     Saturday, March 29, 2025  9:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292110_0000000456973252.zip
     Saturday, March 29, 2025  9:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292115_0000000456973803.zip
     Saturday, March 29, 2025  9:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292120_0000000456974208.zip
     Saturday, March 29, 2025  9:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292125_0000000456974683.zip
     Saturday, March 29, 2025  9:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292130_0000000456975145.zip
     Saturday, March 29, 2025  9:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292135_0000000456975665.zip
     Saturday, March 29, 2025  9:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292140_0000000456976127.zip
     Saturday, March 29, 2025  9:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292145_0000000456976639.zip
     Saturday, March 29, 2025  9:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292150_0000000456977114.zip
     Saturday, March 29, 2025  9:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292155_0000000456977654.zip
     Saturday, March 29, 2025  9:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292200_0000000456978037.zip
     Saturday, March 29, 2025 10:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292205_0000000456978568.zip
     Saturday, March 29, 2025 10:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292210_0000000456978956.zip
     Saturday, March 29, 2025 10:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292215_0000000456979487.zip
     Saturday, March 29, 2025 10:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292220_0000000456979867.zip
     Saturday, March 29, 2025 10:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292225_0000000456980385.zip
     Saturday, March 29, 2025 10:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292230_0000000456980785.zip
     Saturday, March 29, 2025 10:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292235_0000000456981300.zip
     Saturday, March 29, 2025 10:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292240_0000000456981723.zip
     Saturday, March 29, 2025 10:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292245_0000000456982196.zip
     Saturday, March 29, 2025 10:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292250_0000000456982576.zip
     Saturday, March 29, 2025 10:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292255_0000000456983033.zip
     Saturday, March 29, 2025 10:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292300_0000000456983439.zip
     Saturday, March 29, 2025 11:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292305_0000000456983974.zip
     Saturday, March 29, 2025 11:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292310_0000000456984416.zip
     Saturday, March 29, 2025 11:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292315_0000000456984883.zip
     Saturday, March 29, 2025 11:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292320_0000000456985294.zip
     Saturday, March 29, 2025 11:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292325_0000000456985761.zip
     Saturday, March 29, 2025 11:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292330_0000000456986186.zip
     Saturday, March 29, 2025 11:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292335_0000000456986681.zip
     Saturday, March 29, 2025 11:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292340_0000000456987100.zip
     Saturday, March 29, 2025 11:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292345_0000000456987622.zip
     Saturday, March 29, 2025 11:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292350_0000000456987995.zip
     Saturday, March 29, 2025 11:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503292355_0000000456988550.zip
     Saturday, March 29, 2025 11:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300000_0000000456988961.zip
       Sunday, March 30, 2025 12:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300005_0000000456989502.zip
       Sunday, March 30, 2025 12:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300010_0000000456989937.zip
       Sunday, March 30, 2025 12:11 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300015_0000000456990415.zip
       Sunday, March 30, 2025 12:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300020_0000000456990839.zip
       Sunday, March 30, 2025 12:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300025_0000000456991246.zip
       Sunday, March 30, 2025 12:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300030_0000000456991718.zip
       Sunday, March 30, 2025 12:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300035_0000000456992225.zip
       Sunday, March 30, 2025 12:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300040_0000000456992689.zip
       Sunday, March 30, 2025 12:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300045_0000000456993133.zip
       Sunday, March 30, 2025 12:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300050_0000000456993542.zip
       Sunday, March 30, 2025 12:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300055_0000000456994010.zip
       Sunday, March 30, 2025 12:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300100_0000000456994406.zip
       Sunday, March 30, 2025  1:00 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300105_0000000456994903.zip
       Sunday, March 30, 2025  1:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300110_0000000456995405.zip
       Sunday, March 30, 2025  1:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300115_0000000456995907.zip
       Sunday, March 30, 2025  1:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300120_0000000456996335.zip
       Sunday, March 30, 2025  1:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300125_0000000456996836.zip
       Sunday, March 30, 2025  1:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300130_0000000456997228.zip
       Sunday, March 30, 2025  1:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300135_0000000456997759.zip
       Sunday, March 30, 2025  1:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300140_0000000456998154.zip
       Sunday, March 30, 2025  1:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300145_0000000456998645.zip
       Sunday, March 30, 2025  1:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300150_0000000456999072.zip
       Sunday, March 30, 2025  1:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300155_0000000456999525.zip
       Sunday, March 30, 2025  1:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300200_0000000456999933.zip
       Sunday, March 30, 2025  2:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300205_0000000457000456.zip
       Sunday, March 30, 2025  2:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300210_0000000457000877.zip
       Sunday, March 30, 2025  2:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300215_0000000457001360.zip
       Sunday, March 30, 2025  2:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300220_0000000457001811.zip
       Sunday, March 30, 2025  2:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300225_0000000457002253.zip
       Sunday, March 30, 2025  2:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300230_0000000457002649.zip
       Sunday, March 30, 2025  2:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300235_0000000457003113.zip
       Sunday, March 30, 2025  2:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300240_0000000457003559.zip
       Sunday, March 30, 2025  2:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300245_0000000457004024.zip
       Sunday, March 30, 2025  2:45 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300250_0000000457004444.zip
       Sunday, March 30, 2025  2:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300255_0000000457004899.zip
       Sunday, March 30, 2025  2:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300300_0000000457005355.zip
       Sunday, March 30, 2025  3:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300305_0000000457005863.zip
       Sunday, March 30, 2025  3:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300310_0000000457006359.zip
       Sunday, March 30, 2025  3:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300315_0000000457006818.zip
       Sunday, March 30, 2025  3:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300320_0000000457007242.zip
       Sunday, March 30, 2025  3:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300325_0000000457007705.zip
       Sunday, March 30, 2025  3:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300330_0000000457008098.zip
       Sunday, March 30, 2025  3:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300335_0000000457008572.zip
       Sunday, March 30, 2025  3:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300340_0000000457008975.zip
       Sunday, March 30, 2025  3:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300345_0000000457009407.zip
       Sunday, March 30, 2025  3:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300350_0000000457009828.zip
       Sunday, March 30, 2025  3:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300355_0000000457010303.zip
       Sunday, March 30, 2025  3:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300400_0000000457010711.zip
       Sunday, March 30, 2025  4:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300405_0000000457011189.zip
       Sunday, March 30, 2025  4:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300410_0000000457011581.zip
       Sunday, March 30, 2025  4:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300415_0000000457012483.zip
       Sunday, March 30, 2025  4:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300420_0000000457013213.zip
       Sunday, March 30, 2025  4:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300425_0000000457013629.zip
       Sunday, March 30, 2025  4:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300430_0000000457013992.zip
       Sunday, March 30, 2025  4:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300435_0000000457014423.zip
       Sunday, March 30, 2025  4:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300440_0000000457014832.zip
       Sunday, March 30, 2025  4:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300445_0000000457015256.zip
       Sunday, March 30, 2025  4:46 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300450_0000000457015650.zip
       Sunday, March 30, 2025  4:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300455_0000000457016047.zip
       Sunday, March 30, 2025  4:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300500_0000000457016394.zip
       Sunday, March 30, 2025  5:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300505_0000000457016786.zip
       Sunday, March 30, 2025  5:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300510_0000000457017364.zip
       Sunday, March 30, 2025  5:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300515_0000000457018086.zip
       Sunday, March 30, 2025  5:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300520_0000000457018535.zip
       Sunday, March 30, 2025  5:20 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300525_0000000457018904.zip
       Sunday, March 30, 2025  5:26 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300530_0000000457019263.zip
       Sunday, March 30, 2025  5:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300535_0000000457019698.zip
       Sunday, March 30, 2025  5:36 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300540_0000000457020039.zip
       Sunday, March 30, 2025  5:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300545_0000000457020505.zip
       Sunday, March 30, 2025  5:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300550_0000000457020835.zip
       Sunday, March 30, 2025  5:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300555_0000000457021312.zip
       Sunday, March 30, 2025  5:55 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300600_0000000457021667.zip
       Sunday, March 30, 2025  6:01 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300605_0000000457022076.zip
       Sunday, March 30, 2025  6:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300610_0000000457022801.zip
       Sunday, March 30, 2025  6:10 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300615_0000000457023348.zip
       Sunday, March 30, 2025  6:15 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300620_0000000457023730.zip
       Sunday, March 30, 2025  6:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300625_0000000457024136.zip
       Sunday, March 30, 2025  6:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300630_0000000457024537.zip
       Sunday, March 30, 2025  6:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300635_0000000457024961.zip
       Sunday, March 30, 2025  6:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300640_0000000457025413.zip
       Sunday, March 30, 2025  6:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300645_0000000457025792.zip
       Sunday, March 30, 2025  6:45 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300650_0000000457026194.zip
       Sunday, March 30, 2025  6:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300655_0000000457026567.zip
       Sunday, March 30, 2025  6:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300700_0000000457026950.zip
       Sunday, March 30, 2025  7:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300705_0000000457027361.zip
       Sunday, March 30, 2025  7:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300710_0000000457027814.zip
       Sunday, March 30, 2025  7:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300715_0000000457028276.zip
       Sunday, March 30, 2025  7:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300720_0000000457028643.zip
       Sunday, March 30, 2025  7:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300725_0000000457029111.zip
       Sunday, March 30, 2025  7:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300730_0000000457029461.zip
       Sunday, March 30, 2025  7:31 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300735_0000000457029861.zip
       Sunday, March 30, 2025  7:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300740_0000000457030295.zip
       Sunday, March 30, 2025  7:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300745_0000000457030735.zip
       Sunday, March 30, 2025  7:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300750_0000000457031121.zip
       Sunday, March 30, 2025  7:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300755_0000000457031518.zip
       Sunday, March 30, 2025  7:55 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300800_0000000457031866.zip
       Sunday, March 30, 2025  8:01 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300805_0000000457032319.zip
       Sunday, March 30, 2025  8:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300810_0000000457032775.zip
       Sunday, March 30, 2025  8:11 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300815_0000000457033178.zip
       Sunday, March 30, 2025  8:15 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300820_0000000457033698.zip
       Sunday, March 30, 2025  8:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300825_0000000457034091.zip
       Sunday, March 30, 2025  8:26 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300830_0000000457034474.zip
       Sunday, March 30, 2025  8:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300835_0000000457034891.zip
       Sunday, March 30, 2025  8:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300840_0000000457035301.zip
       Sunday, March 30, 2025  8:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300845_0000000457035723.zip
       Sunday, March 30, 2025  8:45 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300850_0000000457036204.zip
       Sunday, March 30, 2025  8:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300855_0000000457036599.zip
       Sunday, March 30, 2025  8:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300900_0000000457037021.zip
       Sunday, March 30, 2025  9:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300905_0000000457037486.zip
       Sunday, March 30, 2025  9:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300910_0000000457037990.zip
       Sunday, March 30, 2025  9:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300915_0000000457038420.zip
       Sunday, March 30, 2025  9:16 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300920_0000000457038853.zip
       Sunday, March 30, 2025  9:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300925_0000000457039245.zip
       Sunday, March 30, 2025  9:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300930_0000000457039702.zip
       Sunday, March 30, 2025  9:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300935_0000000457040142.zip
       Sunday, March 30, 2025  9:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300940_0000000457040596.zip
       Sunday, March 30, 2025  9:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300945_0000000457041042.zip
       Sunday, March 30, 2025  9:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300950_0000000457041446.zip
       Sunday, March 30, 2025  9:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503300955_0000000457041875.zip
       Sunday, March 30, 2025  9:56 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301000_0000000457042272.zip
       Sunday, March 30, 2025 10:01 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301005_0000000457042785.zip
       Sunday, March 30, 2025 10:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301010_0000000457043254.zip
       Sunday, March 30, 2025 10:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301015_0000000457043668.zip
       Sunday, March 30, 2025 10:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301020_0000000457044095.zip
       Sunday, March 30, 2025 10:20 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301025_0000000457044501.zip
       Sunday, March 30, 2025 10:25 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301030_0000000457044897.zip
       Sunday, March 30, 2025 10:31 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301035_0000000457045315.zip
       Sunday, March 30, 2025 10:35 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301040_0000000457045788.zip
       Sunday, March 30, 2025 10:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301045_0000000457046250.zip
       Sunday, March 30, 2025 10:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301050_0000000457046738.zip
       Sunday, March 30, 2025 10:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301055_0000000457047170.zip
       Sunday, March 30, 2025 10:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301100_0000000457047586.zip
       Sunday, March 30, 2025 11:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301105_0000000457048079.zip
       Sunday, March 30, 2025 11:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301110_0000000457048754.zip
       Sunday, March 30, 2025 11:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301115_0000000457049172.zip
       Sunday, March 30, 2025 11:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301120_0000000457049619.zip
       Sunday, March 30, 2025 11:21 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301125_0000000457050029.zip
       Sunday, March 30, 2025 11:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301130_0000000457050429.zip
       Sunday, March 30, 2025 11:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301135_0000000457050959.zip
       Sunday, March 30, 2025 11:36 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301140_0000000457051393.zip
       Sunday, March 30, 2025 11:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301145_0000000457051853.zip
       Sunday, March 30, 2025 11:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301150_0000000457052322.zip
       Sunday, March 30, 2025 11:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301155_0000000457052833.zip
       Sunday, March 30, 2025 11:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301200_0000000457053231.zip
       Sunday, March 30, 2025 12:01 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301205_0000000457053687.zip
       Sunday, March 30, 2025 12:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301210_0000000457054563.zip
       Sunday, March 30, 2025 12:10 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301215_0000000457055422.zip
       Sunday, March 30, 2025 12:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301220_0000000457056273.zip
       Sunday, March 30, 2025 12:21 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301225_0000000457056868.zip
       Sunday, March 30, 2025 12:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301230_0000000457057391.zip
       Sunday, March 30, 2025 12:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301235_0000000457057869.zip
       Sunday, March 30, 2025 12:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301240_0000000457058373.zip
       Sunday, March 30, 2025 12:41 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301245_0000000457058826.zip
       Sunday, March 30, 2025 12:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301250_0000000457059299.zip
       Sunday, March 30, 2025 12:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301255_0000000457059764.zip
       Sunday, March 30, 2025 12:56 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301300_0000000457060185.zip
       Sunday, March 30, 2025  1:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301305_0000000457060663.zip
       Sunday, March 30, 2025  1:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301310_0000000457061198.zip
       Sunday, March 30, 2025  1:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301315_0000000457061667.zip
       Sunday, March 30, 2025  1:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301320_0000000457062155.zip
       Sunday, March 30, 2025  1:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301325_0000000457062594.zip
       Sunday, March 30, 2025  1:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301330_0000000457063038.zip
       Sunday, March 30, 2025  1:31 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301335_0000000457063568.zip
       Sunday, March 30, 2025  1:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301340_0000000457064069.zip
       Sunday, March 30, 2025  1:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301345_0000000457064693.zip
       Sunday, March 30, 2025  1:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301350_0000000457065148.zip
       Sunday, March 30, 2025  1:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301355_0000000457065603.zip
       Sunday, March 30, 2025  1:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301400_0000000457066035.zip
       Sunday, March 30, 2025  2:01 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301405_0000000457066538.zip
       Sunday, March 30, 2025  2:06 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301410_0000000457067047.zip
       Sunday, March 30, 2025  2:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301415_0000000457067486.zip
       Sunday, March 30, 2025  2:15 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301420_0000000457067959.zip
       Sunday, March 30, 2025  2:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301425_0000000457068395.zip
       Sunday, March 30, 2025  2:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301430_0000000457068834.zip
       Sunday, March 30, 2025  2:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301435_0000000457069313.zip
       Sunday, March 30, 2025  2:36 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301440_0000000457069797.zip
       Sunday, March 30, 2025  2:40 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301445_0000000457070265.zip
       Sunday, March 30, 2025  2:46 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301450_0000000457070697.zip
       Sunday, March 30, 2025  2:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301455_0000000457071154.zip
       Sunday, March 30, 2025  2:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301500_0000000457071599.zip
       Sunday, March 30, 2025  3:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301505_0000000457072062.zip
       Sunday, March 30, 2025  3:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301510_0000000457072583.zip
       Sunday, March 30, 2025  3:11 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301515_0000000457073027.zip
       Sunday, March 30, 2025  3:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301520_0000000457073481.zip
       Sunday, March 30, 2025  3:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301525_0000000457073933.zip
       Sunday, March 30, 2025  3:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301530_0000000457074383.zip
       Sunday, March 30, 2025  3:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301535_0000000457074884.zip
       Sunday, March 30, 2025  3:35 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301540_0000000457075373.zip
       Sunday, March 30, 2025  3:41 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301545_0000000457075848.zip
       Sunday, March 30, 2025  3:45 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301550_0000000457076315.zip
       Sunday, March 30, 2025  3:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301555_0000000457076742.zip
       Sunday, March 30, 2025  3:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301600_0000000457077151.zip
       Sunday, March 30, 2025  4:01 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301605_0000000457077639.zip
       Sunday, March 30, 2025  4:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301610_0000000457078154.zip
       Sunday, March 30, 2025  4:11 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301615_0000000457078562.zip
       Sunday, March 30, 2025  4:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301620_0000000457079043.zip
       Sunday, March 30, 2025  4:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301625_0000000457079466.zip
       Sunday, March 30, 2025  4:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301630_0000000457079877.zip
       Sunday, March 30, 2025  4:30 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301635_0000000457080362.zip
       Sunday, March 30, 2025  4:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301640_0000000457080875.zip
       Sunday, March 30, 2025  4:41 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301645_0000000457081324.zip
       Sunday, March 30, 2025  4:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301650_0000000457081795.zip
       Sunday, March 30, 2025  4:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301655_0000000457082243.zip
       Sunday, March 30, 2025  4:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301700_0000000457082702.zip
       Sunday, March 30, 2025  5:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301705_0000000457083187.zip
       Sunday, March 30, 2025  5:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301710_0000000457083885.zip
       Sunday, March 30, 2025  5:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301715_0000000457084349.zip
       Sunday, March 30, 2025  5:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301720_0000000457084877.zip
       Sunday, March 30, 2025  5:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301725_0000000457085319.zip
       Sunday, March 30, 2025  5:26 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301730_0000000457085732.zip
       Sunday, March 30, 2025  5:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301735_0000000457086349.zip
       Sunday, March 30, 2025  5:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301740_0000000457086861.zip
       Sunday, March 30, 2025  5:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301745_0000000457087322.zip
       Sunday, March 30, 2025  5:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301750_0000000457087753.zip
       Sunday, March 30, 2025  5:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301755_0000000457088346.zip
       Sunday, March 30, 2025  5:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301800_0000000457088768.zip
       Sunday, March 30, 2025  6:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301805_0000000457089230.zip
       Sunday, March 30, 2025  6:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301810_0000000457089804.zip
       Sunday, March 30, 2025  6:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301815_0000000457090203.zip
       Sunday, March 30, 2025  6:16 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301820_0000000457090689.zip
       Sunday, March 30, 2025  6:20 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301825_0000000457091115.zip
       Sunday, March 30, 2025  6:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301830_0000000457091554.zip
       Sunday, March 30, 2025  6:31 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301835_0000000457092156.zip
       Sunday, March 30, 2025  6:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301840_0000000457092729.zip
       Sunday, March 30, 2025  6:41 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301845_0000000457093308.zip
       Sunday, March 30, 2025  6:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301850_0000000457093755.zip
       Sunday, March 30, 2025  6:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301855_0000000457094226.zip
       Sunday, March 30, 2025  6:56 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301900_0000000457094656.zip
       Sunday, March 30, 2025  7:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301905_0000000457095168.zip
       Sunday, March 30, 2025  7:05 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301910_0000000457095694.zip
       Sunday, March 30, 2025  7:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301915_0000000457096140.zip
       Sunday, March 30, 2025  7:15 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301920_0000000457096570.zip
       Sunday, March 30, 2025  7:20 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301925_0000000457097018.zip
       Sunday, March 30, 2025  7:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301930_0000000457097462.zip
       Sunday, March 30, 2025  7:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301935_0000000457097906.zip
       Sunday, March 30, 2025  7:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301940_0000000457098401.zip
       Sunday, March 30, 2025  7:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301945_0000000457098772.zip
       Sunday, March 30, 2025  7:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301950_0000000457099256.zip
       Sunday, March 30, 2025  7:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503301955_0000000457099696.zip
       Sunday, March 30, 2025  7:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302000_0000000457100210.zip
       Sunday, March 30, 2025  8:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302005_0000000457100633.zip
       Sunday, March 30, 2025  8:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302010_0000000457101165.zip
       Sunday, March 30, 2025  8:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302015_0000000457101546.zip
       Sunday, March 30, 2025  8:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302020_0000000457102056.zip
       Sunday, March 30, 2025  8:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302025_0000000457102455.zip
       Sunday, March 30, 2025  8:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302030_0000000457102930.zip
       Sunday, March 30, 2025  8:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302035_0000000457103375.zip
       Sunday, March 30, 2025  8:35 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302040_0000000457103870.zip
       Sunday, March 30, 2025  8:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302045_0000000457104246.zip
       Sunday, March 30, 2025  8:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302050_0000000457104763.zip
       Sunday, March 30, 2025  8:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302055_0000000457105180.zip
       Sunday, March 30, 2025  8:56 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302100_0000000457105683.zip
       Sunday, March 30, 2025  9:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302105_0000000457106127.zip
       Sunday, March 30, 2025  9:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302110_0000000457106607.zip
       Sunday, March 30, 2025  9:11 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302115_0000000457107020.zip
       Sunday, March 30, 2025  9:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302120_0000000457107558.zip
       Sunday, March 30, 2025  9:20 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302125_0000000457107966.zip
       Sunday, March 30, 2025  9:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302130_0000000457108500.zip
       Sunday, March 30, 2025  9:30 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302135_0000000457108952.zip
       Sunday, March 30, 2025  9:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302140_0000000457109453.zip
       Sunday, March 30, 2025  9:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302145_0000000457109835.zip
       Sunday, March 30, 2025  9:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302150_0000000457110298.zip
       Sunday, March 30, 2025  9:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302155_0000000457110734.zip
       Sunday, March 30, 2025  9:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302200_0000000457111190.zip
       Sunday, March 30, 2025 10:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302205_0000000457111609.zip
       Sunday, March 30, 2025 10:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302210_0000000457112185.zip
       Sunday, March 30, 2025 10:10 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302215_0000000457112561.zip
       Sunday, March 30, 2025 10:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302220_0000000457113027.zip
       Sunday, March 30, 2025 10:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302225_0000000457113419.zip
       Sunday, March 30, 2025 10:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302230_0000000457113895.zip
       Sunday, March 30, 2025 10:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302235_0000000457114319.zip
       Sunday, March 30, 2025 10:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302240_0000000457114796.zip
       Sunday, March 30, 2025 10:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302245_0000000457115175.zip
       Sunday, March 30, 2025 10:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302250_0000000457115613.zip
       Sunday, March 30, 2025 10:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302255_0000000457116000.zip
       Sunday, March 30, 2025 10:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302300_0000000457116422.zip
       Sunday, March 30, 2025 11:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302305_0000000457116903.zip
       Sunday, March 30, 2025 11:06 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302310_0000000457117366.zip
       Sunday, March 30, 2025 11:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302315_0000000457117761.zip
       Sunday, March 30, 2025 11:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302320_0000000457118207.zip
       Sunday, March 30, 2025 11:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302325_0000000457118601.zip
       Sunday, March 30, 2025 11:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302330_0000000457119024.zip
       Sunday, March 30, 2025 11:30 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302335_0000000457119445.zip
       Sunday, March 30, 2025 11:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302340_0000000457119899.zip
       Sunday, March 30, 2025 11:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302345_0000000457120284.zip
       Sunday, March 30, 2025 11:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302350_0000000457120743.zip
       Sunday, March 30, 2025 11:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503302355_0000000457121224.zip
       Sunday, March 30, 2025 11:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310000_0000000457121689.zip
       Monday, March 31, 2025 12:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310005_0000000457122106.zip
       Monday, March 31, 2025 12:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310010_0000000457122674.zip
       Monday, March 31, 2025 12:10 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310015_0000000457123047.zip
       Monday, March 31, 2025 12:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310020_0000000457123571.zip
       Monday, March 31, 2025 12:21 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310025_0000000457123978.zip
       Monday, March 31, 2025 12:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310030_0000000457124452.zip
       Monday, March 31, 2025 12:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310035_0000000457124907.zip
       Monday, March 31, 2025 12:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310040_0000000457125393.zip
       Monday, March 31, 2025 12:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310045_0000000457125810.zip
       Monday, March 31, 2025 12:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310050_0000000457126268.zip
       Monday, March 31, 2025 12:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310055_0000000457126662.zip
       Monday, March 31, 2025 12:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310100_0000000457127124.zip
       Monday, March 31, 2025  1:01 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310105_0000000457127525.zip
       Monday, March 31, 2025  1:06 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310110_0000000457128060.zip
       Monday, March 31, 2025  1:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310115_0000000457128506.zip
       Monday, March 31, 2025  1:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310120_0000000457128927.zip
       Monday, March 31, 2025  1:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310125_0000000457129371.zip
       Monday, March 31, 2025  1:26 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310130_0000000457129862.zip
       Monday, March 31, 2025  1:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310135_0000000457130296.zip
       Monday, March 31, 2025  1:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310140_0000000457130719.zip
       Monday, March 31, 2025  1:41 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310145_0000000457131133.zip
       Monday, March 31, 2025  1:45 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310150_0000000457131588.zip
       Monday, March 31, 2025  1:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310155_0000000457132014.zip
       Monday, March 31, 2025  1:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310200_0000000457132460.zip
       Monday, March 31, 2025  2:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310205_0000000457132940.zip
       Monday, March 31, 2025  2:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310210_0000000457133392.zip
       Monday, March 31, 2025  2:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310215_0000000457133833.zip
       Monday, March 31, 2025  2:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310220_0000000457134295.zip
       Monday, March 31, 2025  2:21 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310225_0000000457134736.zip
       Monday, March 31, 2025  2:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310230_0000000457135137.zip
       Monday, March 31, 2025  2:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310235_0000000457135583.zip
       Monday, March 31, 2025  2:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310240_0000000457136009.zip
       Monday, March 31, 2025  2:41 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310245_0000000457136429.zip
       Monday, March 31, 2025  2:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310250_0000000457136823.zip
       Monday, March 31, 2025  2:50 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310255_0000000457137261.zip
       Monday, March 31, 2025  2:56 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310300_0000000457137701.zip
       Monday, March 31, 2025  3:00 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310305_0000000457138153.zip
       Monday, March 31, 2025  3:05 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310310_0000000457138637.zip
       Monday, March 31, 2025  3:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310315_0000000457139074.zip
       Monday, March 31, 2025  3:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310320_0000000457139501.zip
       Monday, March 31, 2025  3:21 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310325_0000000457139927.zip
       Monday, March 31, 2025  3:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310330_0000000457140338.zip
       Monday, March 31, 2025  3:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310335_0000000457140810.zip
       Monday, March 31, 2025  3:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310340_0000000457141240.zip
       Monday, March 31, 2025  3:41 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310345_0000000457141671.zip
       Monday, March 31, 2025  3:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310350_0000000457142102.zip
       Monday, March 31, 2025  3:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310355_0000000457142506.zip
       Monday, March 31, 2025  3:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310400_0000000457142922.zip
       Monday, March 31, 2025  4:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310405_0000000457143352.zip
       Monday, March 31, 2025  4:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310410_0000000457143785.zip
       Monday, March 31, 2025  4:10 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310415_0000000457144976.zip
       Monday, March 31, 2025  4:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310420_0000000457145342.zip
       Monday, March 31, 2025  4:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310425_0000000457145710.zip
       Monday, March 31, 2025  4:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310430_0000000457146076.zip
       Monday, March 31, 2025  4:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310435_0000000457146524.zip
       Monday, March 31, 2025  4:35 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310440_0000000457146949.zip
       Monday, March 31, 2025  4:40 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310445_0000000457147363.zip
       Monday, March 31, 2025  4:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310450_0000000457147708.zip
       Monday, March 31, 2025  4:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310455_0000000457148114.zip
       Monday, March 31, 2025  4:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310500_0000000457148594.zip
       Monday, March 31, 2025  5:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310505_0000000457149054.zip
       Monday, March 31, 2025  5:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310510_0000000457149632.zip
       Monday, March 31, 2025  5:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310515_0000000457150389.zip
       Monday, March 31, 2025  5:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310520_0000000457150862.zip
       Monday, March 31, 2025  5:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310525_0000000457151252.zip
       Monday, March 31, 2025  5:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310530_0000000457151633.zip
       Monday, March 31, 2025  5:30 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310535_0000000457152043.zip
       Monday, March 31, 2025  5:35 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310540_0000000457152483.zip
       Monday, March 31, 2025  5:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310545_0000000457152893.zip
       Monday, March 31, 2025  5:45 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310550_0000000457153342.zip
       Monday, March 31, 2025  5:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310555_0000000457153840.zip
       Monday, March 31, 2025  5:55 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310600_0000000457154216.zip
       Monday, March 31, 2025  6:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310605_0000000457154660.zip
       Monday, March 31, 2025  6:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310610_0000000457155439.zip
       Monday, March 31, 2025  6:10 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310615_0000000457155904.zip
       Monday, March 31, 2025  6:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310620_0000000457156337.zip
       Monday, March 31, 2025  6:20 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310625_0000000457156737.zip
       Monday, March 31, 2025  6:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310630_0000000457157343.zip
       Monday, March 31, 2025  6:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310635_0000000457157794.zip
       Monday, March 31, 2025  6:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310640_0000000457158280.zip
       Monday, March 31, 2025  6:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310645_0000000457158682.zip
       Monday, March 31, 2025  6:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310650_0000000457159069.zip
       Monday, March 31, 2025  6:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310655_0000000457159470.zip
       Monday, March 31, 2025  6:56 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310700_0000000457159856.zip
       Monday, March 31, 2025  7:00 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310705_0000000457160287.zip
       Monday, March 31, 2025  7:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310710_0000000457160759.zip
       Monday, March 31, 2025  7:10 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310715_0000000457161194.zip
       Monday, March 31, 2025  7:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310720_0000000457161607.zip
       Monday, March 31, 2025  7:20 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310725_0000000457162049.zip
       Monday, March 31, 2025  7:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310730_0000000457162472.zip
       Monday, March 31, 2025  7:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310735_0000000457162902.zip
       Monday, March 31, 2025  7:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310740_0000000457163558.zip
       Monday, March 31, 2025  7:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310745_0000000457164181.zip
       Monday, March 31, 2025  7:46 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310750_0000000457164643.zip
       Monday, March 31, 2025  7:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310755_0000000457165066.zip
       Monday, March 31, 2025  7:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310800_0000000457165623.zip
       Monday, March 31, 2025  8:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310805_0000000457166147.zip
       Monday, March 31, 2025  8:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310810_0000000457166637.zip
       Monday, March 31, 2025  8:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310815_0000000457167054.zip
       Monday, March 31, 2025  8:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310820_0000000457167866.zip
       Monday, March 31, 2025  8:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310825_0000000457168698.zip
       Monday, March 31, 2025  8:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310830_0000000457169373.zip
       Monday, March 31, 2025  8:31 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310835_0000000457170216.zip
       Monday, March 31, 2025  8:36 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310840_0000000457171280.zip
       Monday, March 31, 2025  8:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310845_0000000457171820.zip
       Monday, March 31, 2025  8:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310850_0000000457172290.zip
       Monday, March 31, 2025  8:50 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310855_0000000457172721.zip
       Monday, March 31, 2025  8:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310900_0000000457173156.zip
       Monday, March 31, 2025  9:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310905_0000000457173667.zip
       Monday, March 31, 2025  9:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310910_0000000457174157.zip
       Monday, March 31, 2025  9:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310915_0000000457174603.zip
       Monday, March 31, 2025  9:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310920_0000000457175032.zip
       Monday, March 31, 2025  9:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310925_0000000457175470.zip
       Monday, March 31, 2025  9:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310930_0000000457175897.zip
       Monday, March 31, 2025  9:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310935_0000000457176408.zip
       Monday, March 31, 2025  9:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310940_0000000457176938.zip
       Monday, March 31, 2025  9:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310945_0000000457177400.zip
       Monday, March 31, 2025  9:46 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310950_0000000457177845.zip
       Monday, March 31, 2025  9:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503310955_0000000457178317.zip
       Monday, March 31, 2025  9:56 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311000_0000000457178755.zip
       Monday, March 31, 2025 10:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311005_0000000457179310.zip
       Monday, March 31, 2025 10:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311010_0000000457180074.zip
       Monday, March 31, 2025 10:10 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311015_0000000457180585.zip
       Monday, March 31, 2025 10:16 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311020_0000000457181319.zip
       Monday, March 31, 2025 10:21 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311025_0000000457181736.zip
       Monday, March 31, 2025 10:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311030_0000000457182140.zip
       Monday, March 31, 2025 10:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311035_0000000457182659.zip
       Monday, March 31, 2025 10:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311040_0000000457183223.zip
       Monday, March 31, 2025 10:41 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311045_0000000457183775.zip
       Monday, March 31, 2025 10:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311050_0000000457184242.zip
       Monday, March 31, 2025 10:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311055_0000000457184695.zip
       Monday, March 31, 2025 10:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311100_0000000457185130.zip
       Monday, March 31, 2025 11:00 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311105_0000000457185687.zip
       Monday, March 31, 2025 11:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311110_0000000457186289.zip
       Monday, March 31, 2025 11:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311115_0000000457186759.zip
       Monday, March 31, 2025 11:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311120_0000000457187347.zip
       Monday, March 31, 2025 11:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311125_0000000457187758.zip
       Monday, March 31, 2025 11:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311130_0000000457188160.zip
       Monday, March 31, 2025 11:30 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311135_0000000457188748.zip
       Monday, March 31, 2025 11:35 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311140_0000000457189255.zip
       Monday, March 31, 2025 11:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311145_0000000457189871.zip
       Monday, March 31, 2025 11:45 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311150_0000000457190354.zip
       Monday, March 31, 2025 11:51 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311155_0000000457190866.zip
       Monday, March 31, 2025 11:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311200_0000000457191294.zip
       Monday, March 31, 2025 12:01 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311205_0000000457191853.zip
       Monday, March 31, 2025 12:06 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311210_0000000457192822.zip
       Monday, March 31, 2025 12:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311215_0000000457193668.zip
       Monday, March 31, 2025 12:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311220_0000000457194468.zip
       Monday, March 31, 2025 12:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311225_0000000457195126.zip
       Monday, March 31, 2025 12:26 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311230_0000000457195625.zip
       Monday, March 31, 2025 12:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311235_0000000457196193.zip
       Monday, March 31, 2025 12:36 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311240_0000000457196698.zip
       Monday, March 31, 2025 12:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311245_0000000457197261.zip
       Monday, March 31, 2025 12:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311250_0000000457197666.zip
       Monday, March 31, 2025 12:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311255_0000000457198151.zip
       Monday, March 31, 2025 12:56 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311300_0000000457198585.zip
       Monday, March 31, 2025  1:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311305_0000000457199134.zip
       Monday, March 31, 2025  1:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311310_0000000457199621.zip
       Monday, March 31, 2025  1:11 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311315_0000000457200091.zip
       Monday, March 31, 2025  1:16 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311320_0000000457200623.zip
       Monday, March 31, 2025  1:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311325_0000000457201034.zip
       Monday, March 31, 2025  1:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311330_0000000457201478.zip
       Monday, March 31, 2025  1:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311335_0000000457202011.zip
       Monday, March 31, 2025  1:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311340_0000000457202564.zip
       Monday, March 31, 2025  1:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311345_0000000457202992.zip
       Monday, March 31, 2025  1:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311350_0000000457203486.zip
       Monday, March 31, 2025  1:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311355_0000000457203943.zip
       Monday, March 31, 2025  1:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311400_0000000457204390.zip
       Monday, March 31, 2025  2:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311405_0000000457204961.zip
       Monday, March 31, 2025  2:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311410_0000000457205541.zip
       Monday, March 31, 2025  2:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311415_0000000457206021.zip
       Monday, March 31, 2025  2:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311420_0000000457206479.zip
       Monday, March 31, 2025  2:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311425_0000000457206938.zip
       Monday, March 31, 2025  2:26 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311430_0000000457207407.zip
       Monday, March 31, 2025  2:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311435_0000000457207934.zip
       Monday, March 31, 2025  2:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311440_0000000457208459.zip
       Monday, March 31, 2025  2:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311445_0000000457208932.zip
       Monday, March 31, 2025  2:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311450_0000000457209400.zip
       Monday, March 31, 2025  2:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311455_0000000457209847.zip
       Monday, March 31, 2025  2:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311500_0000000457210279.zip
       Monday, March 31, 2025  3:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311505_0000000457210819.zip
       Monday, March 31, 2025  3:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311510_0000000457211412.zip
       Monday, March 31, 2025  3:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311515_0000000457211856.zip
       Monday, March 31, 2025  3:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311520_0000000457212369.zip
       Monday, March 31, 2025  3:21 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311525_0000000457212856.zip
       Monday, March 31, 2025  3:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311530_0000000457213325.zip
       Monday, March 31, 2025  3:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311535_0000000457213836.zip
       Monday, March 31, 2025  3:35 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311540_0000000457214392.zip
       Monday, March 31, 2025  3:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311545_0000000457214878.zip
       Monday, March 31, 2025  3:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311550_0000000457215385.zip
       Monday, March 31, 2025  3:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311555_0000000457215869.zip
       Monday, March 31, 2025  3:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311600_0000000457216419.zip
       Monday, March 31, 2025  4:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311605_0000000457217018.zip
       Monday, March 31, 2025  4:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311610_0000000457217633.zip
       Monday, March 31, 2025  4:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311615_0000000457218121.zip
       Monday, March 31, 2025  4:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311620_0000000457218623.zip
       Monday, March 31, 2025  4:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311625_0000000457219104.zip
       Monday, March 31, 2025  4:26 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311630_0000000457219537.zip
       Monday, March 31, 2025  4:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311635_0000000457220092.zip
       Monday, March 31, 2025  4:36 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311640_0000000457220561.zip
       Monday, March 31, 2025  4:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311645_0000000457221062.zip
       Monday, March 31, 2025  4:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311650_0000000457221542.zip
       Monday, March 31, 2025  4:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311655_0000000457222029.zip
       Monday, March 31, 2025  4:55 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311700_0000000457222503.zip
       Monday, March 31, 2025  5:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311705_0000000457223034.zip
       Monday, March 31, 2025  5:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311710_0000000457223969.zip
       Monday, March 31, 2025  5:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311715_0000000457224495.zip
       Monday, March 31, 2025  5:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311720_0000000457225054.zip
       Monday, March 31, 2025  5:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311725_0000000457225559.zip
       Monday, March 31, 2025  5:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311730_0000000457226079.zip
       Monday, March 31, 2025  5:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311735_0000000457226624.zip
       Monday, March 31, 2025  5:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311740_0000000457227189.zip
       Monday, March 31, 2025  5:40 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311745_0000000457227627.zip
       Monday, March 31, 2025  5:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311750_0000000457228085.zip
       Monday, March 31, 2025  5:51 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311755_0000000457228614.zip
       Monday, March 31, 2025  5:56 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311800_0000000457229160.zip
       Monday, March 31, 2025  6:01 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311805_0000000457229715.zip
       Monday, March 31, 2025  6:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311810_0000000457230247.zip
       Monday, March 31, 2025  6:11 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311815_0000000457230718.zip
       Monday, March 31, 2025  6:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311820_0000000457231178.zip
       Monday, March 31, 2025  6:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311825_0000000457231621.zip
       Monday, March 31, 2025  6:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311830_0000000457232065.zip
       Monday, March 31, 2025  6:30 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311835_0000000457232578.zip
       Monday, March 31, 2025  6:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311840_0000000457233151.zip
       Monday, March 31, 2025  6:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311845_0000000457233597.zip
       Monday, March 31, 2025  6:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311850_0000000457234072.zip
       Monday, March 31, 2025  6:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311855_0000000457234526.zip
       Monday, March 31, 2025  6:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311900_0000000457234952.zip
       Monday, March 31, 2025  7:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311905_0000000457235449.zip
       Monday, March 31, 2025  7:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311910_0000000457235956.zip
       Monday, March 31, 2025  7:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311915_0000000457236457.zip
       Monday, March 31, 2025  7:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311920_0000000457236915.zip
       Monday, March 31, 2025  7:20 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311925_0000000457237389.zip
       Monday, March 31, 2025  7:26 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311930_0000000457237848.zip
       Monday, March 31, 2025  7:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311935_0000000457238291.zip
       Monday, March 31, 2025  7:36 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311940_0000000457238766.zip
       Monday, March 31, 2025  7:40 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311945_0000000457239218.zip
       Monday, March 31, 2025  7:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311950_0000000457239642.zip
       Monday, March 31, 2025  7:51 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503311955_0000000457240089.zip
       Monday, March 31, 2025  7:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312000_0000000457240557.zip
       Monday, March 31, 2025  8:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312005_0000000457241090.zip
       Monday, March 31, 2025  8:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312010_0000000457241602.zip
       Monday, March 31, 2025  8:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312015_0000000457242040.zip
       Monday, March 31, 2025  8:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312020_0000000457242463.zip
       Monday, March 31, 2025  8:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312025_0000000457242926.zip
       Monday, March 31, 2025  8:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312030_0000000457243344.zip
       Monday, March 31, 2025  8:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312035_0000000457243820.zip
       Monday, March 31, 2025  8:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312040_0000000457244285.zip
       Monday, March 31, 2025  8:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312045_0000000457244732.zip
       Monday, March 31, 2025  8:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312050_0000000457245147.zip
       Monday, March 31, 2025  8:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312055_0000000457245567.zip
       Monday, March 31, 2025  8:55 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312100_0000000457245970.zip
       Monday, March 31, 2025  9:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312105_0000000457246685.zip
       Monday, March 31, 2025  9:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312110_0000000457247150.zip
       Monday, March 31, 2025  9:11 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312115_0000000457247566.zip
       Monday, March 31, 2025  9:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312120_0000000457248016.zip
       Monday, March 31, 2025  9:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312125_0000000457248486.zip
       Monday, March 31, 2025  9:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312130_0000000457249190.zip
       Monday, March 31, 2025  9:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312135_0000000457249666.zip
       Monday, March 31, 2025  9:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312140_0000000457250128.zip
       Monday, March 31, 2025  9:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312145_0000000457250578.zip
       Monday, March 31, 2025  9:45 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312150_0000000457251018.zip
       Monday, March 31, 2025  9:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312155_0000000457251515.zip
       Monday, March 31, 2025  9:55 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312200_0000000457251989.zip
       Monday, March 31, 2025 10:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312205_0000000457252458.zip
       Monday, March 31, 2025 10:05 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312210_0000000457252901.zip
       Monday, March 31, 2025 10:10 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312215_0000000457253321.zip
       Monday, March 31, 2025 10:15 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312220_0000000457253745.zip
       Monday, March 31, 2025 10:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312225_0000000457254155.zip
       Monday, March 31, 2025 10:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312230_0000000457254569.zip
       Monday, March 31, 2025 10:30 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312235_0000000457255025.zip
       Monday, March 31, 2025 10:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312240_0000000457255495.zip
       Monday, March 31, 2025 10:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312245_0000000457256149.zip
       Monday, March 31, 2025 10:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312250_0000000457256583.zip
       Monday, March 31, 2025 10:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312255_0000000457257010.zip
       Monday, March 31, 2025 10:56 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312300_0000000457257429.zip
       Monday, March 31, 2025 11:00 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312305_0000000457257868.zip
       Monday, March 31, 2025 11:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312310_0000000457258359.zip
       Monday, March 31, 2025 11:10 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312315_0000000457258780.zip
       Monday, March 31, 2025 11:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312320_0000000457259234.zip
       Monday, March 31, 2025 11:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312325_0000000457259670.zip
       Monday, March 31, 2025 11:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312330_0000000457260131.zip
       Monday, March 31, 2025 11:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312335_0000000457260582.zip
       Monday, March 31, 2025 11:35 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312340_0000000457261074.zip
       Monday, March 31, 2025 11:40 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312345_0000000457261493.zip
       Monday, March 31, 2025 11:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312350_0000000457261926.zip
       Monday, March 31, 2025 11:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202503312355_0000000457262399.zip
       Monday, March 31, 2025 11:55 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010000_0000000457262840.zip
       Tuesday, April 1, 2025 12:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010005_0000000457263705.zip
       Tuesday, April 1, 2025 12:05 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010010_0000000457264201.zip
       Tuesday, April 1, 2025 12:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010015_0000000457264611.zip
       Tuesday, April 1, 2025 12:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010020_0000000457265088.zip
       Tuesday, April 1, 2025 12:21 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010025_0000000457265444.zip
       Tuesday, April 1, 2025 12:25 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010030_0000000457265964.zip
       Tuesday, April 1, 2025 12:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010035_0000000457266432.zip
       Tuesday, April 1, 2025 12:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010040_0000000457266911.zip
       Tuesday, April 1, 2025 12:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010045_0000000457267339.zip
       Tuesday, April 1, 2025 12:45 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010050_0000000457267755.zip
       Tuesday, April 1, 2025 12:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010055_0000000457268164.zip
       Tuesday, April 1, 2025 12:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010100_0000000457268595.zip
       Tuesday, April 1, 2025  1:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010105_0000000457269059.zip
       Tuesday, April 1, 2025  1:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010110_0000000457269624.zip
       Tuesday, April 1, 2025  1:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010115_0000000457270061.zip
       Tuesday, April 1, 2025  1:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010120_0000000457270549.zip
       Tuesday, April 1, 2025  1:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010125_0000000457270983.zip
       Tuesday, April 1, 2025  1:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010130_0000000457271478.zip
       Tuesday, April 1, 2025  1:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010135_0000000457271933.zip
       Tuesday, April 1, 2025  1:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010140_0000000457272364.zip
       Tuesday, April 1, 2025  1:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010145_0000000457272809.zip
       Tuesday, April 1, 2025  1:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010150_0000000457273227.zip
       Tuesday, April 1, 2025  1:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010155_0000000457273659.zip
       Tuesday, April 1, 2025  1:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010200_0000000457274065.zip
       Tuesday, April 1, 2025  2:01 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010205_0000000457274557.zip
       Tuesday, April 1, 2025  2:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010210_0000000457274974.zip
       Tuesday, April 1, 2025  2:10 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010215_0000000457275442.zip
       Tuesday, April 1, 2025  2:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010220_0000000457275885.zip
       Tuesday, April 1, 2025  2:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010225_0000000457276308.zip
       Tuesday, April 1, 2025  2:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010230_0000000457276717.zip
       Tuesday, April 1, 2025  2:31 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010235_0000000457277177.zip
       Tuesday, April 1, 2025  2:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010240_0000000457277605.zip
       Tuesday, April 1, 2025  2:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010245_0000000457278032.zip
       Tuesday, April 1, 2025  2:46 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010250_0000000457278422.zip
       Tuesday, April 1, 2025  2:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010255_0000000457278884.zip
       Tuesday, April 1, 2025  2:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010300_0000000457279277.zip
       Tuesday, April 1, 2025  3:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010305_0000000457279803.zip
       Tuesday, April 1, 2025  3:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010310_0000000457280325.zip
       Tuesday, April 1, 2025  3:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010315_0000000457280793.zip
       Tuesday, April 1, 2025  3:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010320_0000000457281199.zip
       Tuesday, April 1, 2025  3:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010325_0000000457281635.zip
       Tuesday, April 1, 2025  3:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010330_0000000457282031.zip
       Tuesday, April 1, 2025  3:30 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010335_0000000457282501.zip
       Tuesday, April 1, 2025  3:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010340_0000000457282930.zip
       Tuesday, April 1, 2025  3:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010345_0000000457283395.zip
       Tuesday, April 1, 2025  3:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010350_0000000457283787.zip
       Tuesday, April 1, 2025  3:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010355_0000000457284256.zip
       Tuesday, April 1, 2025  3:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010400_0000000457284632.zip
       Tuesday, April 1, 2025  4:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010405_0000000457285178.zip
       Tuesday, April 1, 2025  4:05 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010410_0000000457285588.zip
       Tuesday, April 1, 2025  4:10 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010415_0000000457286457.zip
       Tuesday, April 1, 2025  4:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010420_0000000457287177.zip
       Tuesday, April 1, 2025  4:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010425_0000000457287561.zip
       Tuesday, April 1, 2025  4:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010430_0000000457287916.zip
       Tuesday, April 1, 2025  4:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010435_0000000457288330.zip
       Tuesday, April 1, 2025  4:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010440_0000000457288729.zip
       Tuesday, April 1, 2025  4:41 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010445_0000000457289177.zip
       Tuesday, April 1, 2025  4:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010450_0000000457289556.zip
       Tuesday, April 1, 2025  4:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010455_0000000457289941.zip
       Tuesday, April 1, 2025  4:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010500_0000000457290276.zip
       Tuesday, April 1, 2025  5:01 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010505_0000000457290664.zip
       Tuesday, April 1, 2025  5:05 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010510_0000000457291223.zip
       Tuesday, April 1, 2025  5:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010515_0000000457292014.zip
       Tuesday, April 1, 2025  5:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010520_0000000457292533.zip
       Tuesday, April 1, 2025  5:20 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010525_0000000457292959.zip
       Tuesday, April 1, 2025  5:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010530_0000000457293329.zip
       Tuesday, April 1, 2025  5:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010535_0000000457293734.zip
       Tuesday, April 1, 2025  5:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010540_0000000457294103.zip
       Tuesday, April 1, 2025  5:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010545_0000000457294524.zip
       Tuesday, April 1, 2025  5:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010550_0000000457294918.zip
       Tuesday, April 1, 2025  5:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010555_0000000457295405.zip
       Tuesday, April 1, 2025  5:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010600_0000000457295757.zip
       Tuesday, April 1, 2025  6:01 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010605_0000000457296189.zip
       Tuesday, April 1, 2025  6:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010610_0000000457297068.zip
       Tuesday, April 1, 2025  6:11 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010615_0000000457297578.zip
       Tuesday, April 1, 2025  6:16 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010620_0000000457298078.zip
       Tuesday, April 1, 2025  6:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010625_0000000457298494.zip
       Tuesday, April 1, 2025  6:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010630_0000000457298897.zip
       Tuesday, April 1, 2025  6:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010635_0000000457299324.zip
       Tuesday, April 1, 2025  6:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010640_0000000457299805.zip
       Tuesday, April 1, 2025  6:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010645_0000000457300346.zip
       Tuesday, April 1, 2025  6:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010650_0000000457300739.zip
       Tuesday, April 1, 2025  6:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010655_0000000457301118.zip
       Tuesday, April 1, 2025  6:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010700_0000000457301507.zip
       Tuesday, April 1, 2025  7:01 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010705_0000000457301941.zip
       Tuesday, April 1, 2025  7:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010710_0000000457302429.zip
       Tuesday, April 1, 2025  7:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010715_0000000457302886.zip
       Tuesday, April 1, 2025  7:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010720_0000000457303318.zip
       Tuesday, April 1, 2025  7:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010725_0000000457303809.zip
       Tuesday, April 1, 2025  7:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010730_0000000457304265.zip
       Tuesday, April 1, 2025  7:30 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010735_0000000457304757.zip
       Tuesday, April 1, 2025  7:35 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010740_0000000457305196.zip
       Tuesday, April 1, 2025  7:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010745_0000000457305607.zip
       Tuesday, April 1, 2025  7:46 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010750_0000000457306013.zip
       Tuesday, April 1, 2025  7:50 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010755_0000000457306447.zip
       Tuesday, April 1, 2025  7:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010800_0000000457306844.zip
       Tuesday, April 1, 2025  8:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010805_0000000457307305.zip
       Tuesday, April 1, 2025  8:05 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010810_0000000457307804.zip
       Tuesday, April 1, 2025  8:10 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010815_0000000457308253.zip
       Tuesday, April 1, 2025  8:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010820_0000000457308803.zip
       Tuesday, April 1, 2025  8:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010825_0000000457309270.zip
       Tuesday, April 1, 2025  8:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010830_0000000457309838.zip
       Tuesday, April 1, 2025  8:31 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010835_0000000457310300.zip
       Tuesday, April 1, 2025  8:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010840_0000000457310799.zip
       Tuesday, April 1, 2025  8:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010845_0000000457311286.zip
       Tuesday, April 1, 2025  8:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010850_0000000457311746.zip
       Tuesday, April 1, 2025  8:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010855_0000000457312151.zip
       Tuesday, April 1, 2025  8:56 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010900_0000000457312541.zip
       Tuesday, April 1, 2025  9:01 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010905_0000000457313076.zip
       Tuesday, April 1, 2025  9:06 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010910_0000000457313643.zip
       Tuesday, April 1, 2025  9:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010915_0000000457314137.zip
       Tuesday, April 1, 2025  9:15 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010920_0000000457314706.zip
       Tuesday, April 1, 2025  9:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010925_0000000457315278.zip
       Tuesday, April 1, 2025  9:25 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010930_0000000457315744.zip
       Tuesday, April 1, 2025  9:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010935_0000000457316248.zip
       Tuesday, April 1, 2025  9:35 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010940_0000000457316761.zip
       Tuesday, April 1, 2025  9:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010945_0000000457317195.zip
       Tuesday, April 1, 2025  9:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010950_0000000457317584.zip
       Tuesday, April 1, 2025  9:50 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504010955_0000000457318167.zip
       Tuesday, April 1, 2025  9:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011000_0000000457318575.zip
       Tuesday, April 1, 2025 10:00 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011005_0000000457319059.zip
       Tuesday, April 1, 2025 10:05 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011010_0000000457319532.zip
       Tuesday, April 1, 2025 10:11 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011015_0000000457319993.zip
       Tuesday, April 1, 2025 10:16 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011020_0000000457320498.zip
       Tuesday, April 1, 2025 10:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011025_0000000457320921.zip
       Tuesday, April 1, 2025 10:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011030_0000000457321301.zip
       Tuesday, April 1, 2025 10:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011035_0000000457321726.zip
       Tuesday, April 1, 2025 10:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011040_0000000457322245.zip
       Tuesday, April 1, 2025 10:41 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011045_0000000457322738.zip
       Tuesday, April 1, 2025 10:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011050_0000000457323216.zip
       Tuesday, April 1, 2025 10:50 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011055_0000000457323662.zip
       Tuesday, April 1, 2025 10:55 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011100_0000000457324166.zip
       Tuesday, April 1, 2025 11:01 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011105_0000000457324730.zip
       Tuesday, April 1, 2025 11:06 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011110_0000000457325351.zip
       Tuesday, April 1, 2025 11:11 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011115_0000000457325754.zip
       Tuesday, April 1, 2025 11:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011120_0000000457326265.zip
       Tuesday, April 1, 2025 11:20 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011125_0000000457326735.zip
       Tuesday, April 1, 2025 11:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011130_0000000457327459.zip
       Tuesday, April 1, 2025 11:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011135_0000000457327886.zip
       Tuesday, April 1, 2025 11:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011140_0000000457328397.zip
       Tuesday, April 1, 2025 11:41 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011145_0000000457328791.zip
       Tuesday, April 1, 2025 11:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011150_0000000457329261.zip
       Tuesday, April 1, 2025 11:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011155_0000000457329892.zip
       Tuesday, April 1, 2025 11:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011200_0000000457330342.zip
       Tuesday, April 1, 2025 12:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011205_0000000457330845.zip
       Tuesday, April 1, 2025 12:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011210_0000000457331816.zip
       Tuesday, April 1, 2025 12:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011215_0000000457332747.zip
       Tuesday, April 1, 2025 12:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011220_0000000457333627.zip
       Tuesday, April 1, 2025 12:21 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011225_0000000457334281.zip
       Tuesday, April 1, 2025 12:26 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011230_0000000457334869.zip
       Tuesday, April 1, 2025 12:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011235_0000000457335382.zip
       Tuesday, April 1, 2025 12:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011240_0000000457335893.zip
       Tuesday, April 1, 2025 12:41 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011245_0000000457336432.zip
       Tuesday, April 1, 2025 12:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011250_0000000457337028.zip
       Tuesday, April 1, 2025 12:50 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011255_0000000457337456.zip
       Tuesday, April 1, 2025 12:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011300_0000000457337912.zip
       Tuesday, April 1, 2025  1:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011305_0000000457338400.zip
       Tuesday, April 1, 2025  1:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011310_0000000457338919.zip
       Tuesday, April 1, 2025  1:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011315_0000000457339384.zip
       Tuesday, April 1, 2025  1:15 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011320_0000000457339830.zip
       Tuesday, April 1, 2025  1:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011325_0000000457340301.zip
       Tuesday, April 1, 2025  1:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011330_0000000457340838.zip
       Tuesday, April 1, 2025  1:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011335_0000000457341377.zip
       Tuesday, April 1, 2025  1:35 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011340_0000000457341911.zip
       Tuesday, April 1, 2025  1:41 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011345_0000000457342456.zip
       Tuesday, April 1, 2025  1:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011350_0000000457343071.zip
       Tuesday, April 1, 2025  1:50 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011355_0000000457343665.zip
       Tuesday, April 1, 2025  1:56 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011400_0000000457344272.zip
       Tuesday, April 1, 2025  2:01 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011405_0000000457344752.zip
       Tuesday, April 1, 2025  2:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011410_0000000457345550.zip
       Tuesday, April 1, 2025  2:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011415_0000000457346055.zip
       Tuesday, April 1, 2025  2:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011420_0000000457346586.zip
       Tuesday, April 1, 2025  2:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011425_0000000457347012.zip
       Tuesday, April 1, 2025  2:25 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011430_0000000457347480.zip
       Tuesday, April 1, 2025  2:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011435_0000000457347996.zip
       Tuesday, April 1, 2025  2:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011440_0000000457348528.zip
       Tuesday, April 1, 2025  2:40 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011445_0000000457348923.zip
       Tuesday, April 1, 2025  2:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011450_0000000457349408.zip
       Tuesday, April 1, 2025  2:50 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011455_0000000457349828.zip
       Tuesday, April 1, 2025  2:56 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011500_0000000457350306.zip
       Tuesday, April 1, 2025  3:00 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011505_0000000457350833.zip
       Tuesday, April 1, 2025  3:05 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011510_0000000457351398.zip
       Tuesday, April 1, 2025  3:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011515_0000000457351873.zip
       Tuesday, April 1, 2025  3:16 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011520_0000000457352380.zip
       Tuesday, April 1, 2025  3:20 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011525_0000000457352804.zip
       Tuesday, April 1, 2025  3:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011530_0000000457353278.zip
       Tuesday, April 1, 2025  3:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011535_0000000457353766.zip
       Tuesday, April 1, 2025  3:36 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011540_0000000457354346.zip
       Tuesday, April 1, 2025  3:40 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011545_0000000457354850.zip
       Tuesday, April 1, 2025  3:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011550_0000000457355462.zip
       Tuesday, April 1, 2025  3:50 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011555_0000000457355949.zip
       Tuesday, April 1, 2025  3:55 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011600_0000000457356492.zip
       Tuesday, April 1, 2025  4:00 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011605_0000000457357064.zip
       Tuesday, April 1, 2025  4:06 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011610_0000000457357638.zip
       Tuesday, April 1, 2025  4:10 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011615_0000000457358131.zip
       Tuesday, April 1, 2025  4:15 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011620_0000000457358692.zip
       Tuesday, April 1, 2025  4:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011625_0000000457359224.zip
       Tuesday, April 1, 2025  4:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011630_0000000457359755.zip
       Tuesday, April 1, 2025  4:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011635_0000000457360312.zip
       Tuesday, April 1, 2025  4:36 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011640_0000000457360917.zip
       Tuesday, April 1, 2025  4:40 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011645_0000000457361423.zip
       Tuesday, April 1, 2025  4:45 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011650_0000000457362075.zip
       Tuesday, April 1, 2025  4:50 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011655_0000000457362499.zip
       Tuesday, April 1, 2025  4:55 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011700_0000000457362961.zip
       Tuesday, April 1, 2025  5:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011705_0000000457363466.zip
       Tuesday, April 1, 2025  5:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011710_0000000457364252.zip
       Tuesday, April 1, 2025  5:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011715_0000000457364784.zip
       Tuesday, April 1, 2025  5:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011720_0000000457365316.zip
       Tuesday, April 1, 2025  5:20 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011725_0000000457365757.zip
       Tuesday, April 1, 2025  5:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011730_0000000457366214.zip
       Tuesday, April 1, 2025  5:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011735_0000000457366700.zip
       Tuesday, April 1, 2025  5:35 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011740_0000000457367269.zip
       Tuesday, April 1, 2025  5:40 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011745_0000000457367724.zip
       Tuesday, April 1, 2025  5:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011750_0000000457368239.zip
       Tuesday, April 1, 2025  5:50 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011755_0000000457368735.zip
       Tuesday, April 1, 2025  5:55 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011800_0000000457369262.zip
       Tuesday, April 1, 2025  6:00 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011805_0000000457369784.zip
       Tuesday, April 1, 2025  6:05 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011810_0000000457370341.zip
       Tuesday, April 1, 2025  6:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011815_0000000457370827.zip
       Tuesday, April 1, 2025  6:16 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011820_0000000457371316.zip
       Tuesday, April 1, 2025  6:21 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011825_0000000457371772.zip
       Tuesday, April 1, 2025  6:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011830_0000000457372260.zip
       Tuesday, April 1, 2025  6:30 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011835_0000000457372729.zip
       Tuesday, April 1, 2025  6:35 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011840_0000000457373316.zip
       Tuesday, April 1, 2025  6:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011845_0000000457373755.zip
       Tuesday, April 1, 2025  6:45 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011850_0000000457374207.zip
       Tuesday, April 1, 2025  6:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011855_0000000457374674.zip
       Tuesday, April 1, 2025  6:55 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011900_0000000457375163.zip
       Tuesday, April 1, 2025  7:00 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011905_0000000457375632.zip
       Tuesday, April 1, 2025  7:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011910_0000000457376169.zip
       Tuesday, April 1, 2025  7:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011915_0000000457376631.zip
       Tuesday, April 1, 2025  7:15 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011920_0000000457377121.zip
       Tuesday, April 1, 2025  7:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011925_0000000457377800.zip
       Tuesday, April 1, 2025  7:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011930_0000000457378300.zip
       Tuesday, April 1, 2025  7:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011935_0000000457378762.zip
       Tuesday, April 1, 2025  7:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011940_0000000457379312.zip
       Tuesday, April 1, 2025  7:40 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011945_0000000457379760.zip
       Tuesday, April 1, 2025  7:45 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011950_0000000457380246.zip
       Tuesday, April 1, 2025  7:51 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504011955_0000000457380706.zip
       Tuesday, April 1, 2025  7:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012000_0000000457381252.zip
       Tuesday, April 1, 2025  8:00 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012005_0000000457381708.zip
       Tuesday, April 1, 2025  8:05 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012010_0000000457382255.zip
       Tuesday, April 1, 2025  8:10 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012015_0000000457382658.zip
       Tuesday, April 1, 2025  8:15 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012020_0000000457383207.zip
       Tuesday, April 1, 2025  8:20 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012025_0000000457383691.zip
       Tuesday, April 1, 2025  8:25 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012030_0000000457384221.zip
       Tuesday, April 1, 2025  8:30 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012035_0000000457384653.zip
       Tuesday, April 1, 2025  8:35 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012040_0000000457385174.zip
       Tuesday, April 1, 2025  8:40 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012045_0000000457385619.zip
       Tuesday, April 1, 2025  8:45 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012050_0000000457386107.zip
       Tuesday, April 1, 2025  8:50 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012055_0000000457386531.zip
       Tuesday, April 1, 2025  8:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012100_0000000457387032.zip
       Tuesday, April 1, 2025  9:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012105_0000000457387513.zip
       Tuesday, April 1, 2025  9:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012110_0000000457388032.zip
       Tuesday, April 1, 2025  9:10 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012115_0000000457388496.zip
       Tuesday, April 1, 2025  9:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012120_0000000457389010.zip
       Tuesday, April 1, 2025  9:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012125_0000000457389481.zip
       Tuesday, April 1, 2025  9:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012130_0000000457390000.zip
       Tuesday, April 1, 2025  9:30 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012135_0000000457390433.zip
       Tuesday, April 1, 2025  9:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012140_0000000457390925.zip
       Tuesday, April 1, 2025  9:40 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012145_0000000457391394.zip
       Tuesday, April 1, 2025  9:45 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012150_0000000457391847.zip
       Tuesday, April 1, 2025  9:50 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012155_0000000457392355.zip
       Tuesday, April 1, 2025  9:55 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012200_0000000457392873.zip
       Tuesday, April 1, 2025 10:00 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012205_0000000457393352.zip
       Tuesday, April 1, 2025 10:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012210_0000000457393914.zip
       Tuesday, April 1, 2025 10:11 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012215_0000000457394360.zip
       Tuesday, April 1, 2025 10:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012220_0000000457394899.zip
       Tuesday, April 1, 2025 10:20 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012225_0000000457395359.zip
       Tuesday, April 1, 2025 10:25 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012230_0000000457395841.zip
       Tuesday, April 1, 2025 10:30 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012235_0000000457396309.zip
       Tuesday, April 1, 2025 10:35 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012240_0000000457396808.zip
       Tuesday, April 1, 2025 10:40 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012245_0000000457397247.zip
       Tuesday, April 1, 2025 10:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012250_0000000457397738.zip
       Tuesday, April 1, 2025 10:50 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012255_0000000457398215.zip
       Tuesday, April 1, 2025 10:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012300_0000000457398686.zip
       Tuesday, April 1, 2025 11:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012305_0000000457399126.zip
       Tuesday, April 1, 2025 11:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012310_0000000457399622.zip
       Tuesday, April 1, 2025 11:10 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012315_0000000457400057.zip
       Tuesday, April 1, 2025 11:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012320_0000000457400549.zip
       Tuesday, April 1, 2025 11:20 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012325_0000000457401010.zip
       Tuesday, April 1, 2025 11:25 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012330_0000000457401449.zip
       Tuesday, April 1, 2025 11:30 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012335_0000000457401949.zip
       Tuesday, April 1, 2025 11:35 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012340_0000000457402471.zip
       Tuesday, April 1, 2025 11:40 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012345_0000000457402959.zip
       Tuesday, April 1, 2025 11:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012350_0000000457403439.zip
       Tuesday, April 1, 2025 11:51 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504012355_0000000457403968.zip
       Tuesday, April 1, 2025 11:55 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020000_0000000457404450.zip
     Wednesday, April 2, 2025 12:00 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020005_0000000457404970.zip
     Wednesday, April 2, 2025 12:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020010_0000000457405558.zip
     Wednesday, April 2, 2025 12:11 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020015_0000000457406014.zip
     Wednesday, April 2, 2025 12:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020020_0000000457406694.zip
     Wednesday, April 2, 2025 12:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020025_0000000457407152.zip
     Wednesday, April 2, 2025 12:25 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020030_0000000457407660.zip
     Wednesday, April 2, 2025 12:30 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020035_0000000457408162.zip
     Wednesday, April 2, 2025 12:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020040_0000000457408709.zip
     Wednesday, April 2, 2025 12:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020045_0000000457409158.zip
     Wednesday, April 2, 2025 12:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020050_0000000457409631.zip
     Wednesday, April 2, 2025 12:50 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020055_0000000457410094.zip
     Wednesday, April 2, 2025 12:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020100_0000000457410569.zip
     Wednesday, April 2, 2025  1:00 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020105_0000000457411064.zip
     Wednesday, April 2, 2025  1:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020110_0000000457411657.zip
     Wednesday, April 2, 2025  1:10 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020115_0000000457412158.zip
     Wednesday, April 2, 2025  1:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020120_0000000457412677.zip
     Wednesday, April 2, 2025  1:21 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020125_0000000457413191.zip
     Wednesday, April 2, 2025  1:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020130_0000000457413764.zip
     Wednesday, April 2, 2025  1:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020135_0000000457414281.zip
     Wednesday, April 2, 2025  1:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020140_0000000457414785.zip
     Wednesday, April 2, 2025  1:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020145_0000000457415273.zip
     Wednesday, April 2, 2025  1:45 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020150_0000000457415772.zip
     Wednesday, April 2, 2025  1:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020155_0000000457416234.zip
     Wednesday, April 2, 2025  1:55 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020200_0000000457416672.zip
     Wednesday, April 2, 2025  2:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020205_0000000457417188.zip
     Wednesday, April 2, 2025  2:05 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020210_0000000457417691.zip
     Wednesday, April 2, 2025  2:10 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020215_0000000457418132.zip
     Wednesday, April 2, 2025  2:15 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020220_0000000457418612.zip
     Wednesday, April 2, 2025  2:20 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020225_0000000457419124.zip
     Wednesday, April 2, 2025  2:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020230_0000000457419610.zip
     Wednesday, April 2, 2025  2:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020235_0000000457420062.zip
     Wednesday, April 2, 2025  2:35 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020240_0000000457420558.zip
     Wednesday, April 2, 2025  2:40 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020245_0000000457421075.zip
     Wednesday, April 2, 2025  2:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020250_0000000457421541.zip
     Wednesday, April 2, 2025  2:50 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020255_0000000457422038.zip
     Wednesday, April 2, 2025  2:55 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020300_0000000457422533.zip
     Wednesday, April 2, 2025  3:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020305_0000000457423021.zip
     Wednesday, April 2, 2025  3:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020310_0000000457423547.zip
     Wednesday, April 2, 2025  3:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020315_0000000457424031.zip
     Wednesday, April 2, 2025  3:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020320_0000000457424524.zip
     Wednesday, April 2, 2025  3:21 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020325_0000000457425012.zip
     Wednesday, April 2, 2025  3:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020330_0000000457425467.zip
     Wednesday, April 2, 2025  3:31 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020335_0000000457425951.zip
     Wednesday, April 2, 2025  3:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020340_0000000457426452.zip
     Wednesday, April 2, 2025  3:40 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020345_0000000457426924.zip
     Wednesday, April 2, 2025  3:46 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020350_0000000457427414.zip
     Wednesday, April 2, 2025  3:50 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020355_0000000457427815.zip
     Wednesday, April 2, 2025  3:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020400_0000000457428266.zip
     Wednesday, April 2, 2025  4:00 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020405_0000000457428717.zip
     Wednesday, April 2, 2025  4:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020410_0000000457429178.zip
     Wednesday, April 2, 2025  4:10 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020415_0000000457430195.zip
     Wednesday, April 2, 2025  4:15 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020420_0000000457430892.zip
     Wednesday, April 2, 2025  4:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020425_0000000457431292.zip
     Wednesday, April 2, 2025  4:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020430_0000000457431689.zip
     Wednesday, April 2, 2025  4:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020435_0000000457432156.zip
     Wednesday, April 2, 2025  4:36 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020440_0000000457432626.zip
     Wednesday, April 2, 2025  4:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020445_0000000457433105.zip
     Wednesday, April 2, 2025  4:45 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020450_0000000457433505.zip
     Wednesday, April 2, 2025  4:50 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020455_0000000457433925.zip
     Wednesday, April 2, 2025  4:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020500_0000000457434348.zip
     Wednesday, April 2, 2025  5:01 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020505_0000000457434803.zip
     Wednesday, April 2, 2025  5:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020510_0000000457435415.zip
     Wednesday, April 2, 2025  5:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020515_0000000457436193.zip
     Wednesday, April 2, 2025  5:15 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020520_0000000457436757.zip
     Wednesday, April 2, 2025  5:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020525_0000000457437173.zip
     Wednesday, April 2, 2025  5:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020530_0000000457437587.zip
     Wednesday, April 2, 2025  5:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020535_0000000457438008.zip
     Wednesday, April 2, 2025  5:35 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020540_0000000457438471.zip
     Wednesday, April 2, 2025  5:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020545_0000000457438903.zip
     Wednesday, April 2, 2025  5:45 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020550_0000000457439378.zip
     Wednesday, April 2, 2025  5:50 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020555_0000000457439901.zip
     Wednesday, April 2, 2025  5:55 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020600_0000000457440366.zip
     Wednesday, April 2, 2025  6:00 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020605_0000000457440819.zip
     Wednesday, April 2, 2025  6:05 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020610_0000000457441543.zip
     Wednesday, April 2, 2025  6:10 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020615_0000000457442088.zip
     Wednesday, April 2, 2025  6:15 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020620_0000000457442562.zip
     Wednesday, April 2, 2025  6:20 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020625_0000000457443031.zip
     Wednesday, April 2, 2025  6:25 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020630_0000000457443423.zip
     Wednesday, April 2, 2025  6:30 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020635_0000000457443879.zip
     Wednesday, April 2, 2025  6:35 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020640_0000000457444438.zip
     Wednesday, April 2, 2025  6:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020645_0000000457444858.zip
     Wednesday, April 2, 2025  6:46 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020650_0000000457445243.zip
     Wednesday, April 2, 2025  6:51 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020655_0000000457445659.zip
     Wednesday, April 2, 2025  6:55 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020700_0000000457446053.zip
     Wednesday, April 2, 2025  7:00 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020705_0000000457446773.zip
     Wednesday, April 2, 2025  7:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020710_0000000457447541.zip
     Wednesday, April 2, 2025  7:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020715_0000000457448000.zip
     Wednesday, April 2, 2025  7:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020720_0000000457448532.zip
     Wednesday, April 2, 2025  7:20 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020725_0000000457449013.zip
     Wednesday, April 2, 2025  7:25 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020730_0000000457449615.zip
     Wednesday, April 2, 2025  7:30 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020735_0000000457450064.zip
     Wednesday, April 2, 2025  7:35 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020740_0000000457450597.zip
     Wednesday, April 2, 2025  7:40 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020745_0000000457451050.zip
     Wednesday, April 2, 2025  7:45 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020750_0000000457451513.zip
     Wednesday, April 2, 2025  7:50 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020755_0000000457451921.zip
     Wednesday, April 2, 2025  7:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020800_0000000457452334.zip
     Wednesday, April 2, 2025  8:00 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020805_0000000457452820.zip
     Wednesday, April 2, 2025  8:05 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020810_0000000457453377.zip
     Wednesday, April 2, 2025  8:10 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020815_0000000457453840.zip
     Wednesday, April 2, 2025  8:15 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020820_0000000457454303.zip
     Wednesday, April 2, 2025  8:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020825_0000000457454781.zip
     Wednesday, April 2, 2025  8:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020830_0000000457455257.zip
     Wednesday, April 2, 2025  8:30 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020835_0000000457455725.zip
     Wednesday, April 2, 2025  8:35 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020840_0000000457456208.zip
     Wednesday, April 2, 2025  8:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020845_0000000457456711.zip
     Wednesday, April 2, 2025  8:45 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020850_0000000457457251.zip
     Wednesday, April 2, 2025  8:50 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020855_0000000457457720.zip
     Wednesday, April 2, 2025  8:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020900_0000000457458100.zip
     Wednesday, April 2, 2025  9:00 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020905_0000000457458613.zip
     Wednesday, April 2, 2025  9:05 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020910_0000000457459186.zip
     Wednesday, April 2, 2025  9:10 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020915_0000000457459584.zip
     Wednesday, April 2, 2025  9:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202504020920_0000000457460087.zip