nemweb.com.au - /Reports/Current/Trading_Cumulative_Price/

[To Parent Directory]

     Tuesday, August 12, 2025 11:10 AM        <dir> DUPLICATE
   Tuesday, February 24, 2026  2:22 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241425_0000000504938823.zip
   Tuesday, February 24, 2026  2:30 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241430_0000000504939376.zip
   Tuesday, February 24, 2026  2:34 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241435_0000000504939875.zip
   Tuesday, February 24, 2026  2:38 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241440_0000000504940462.zip
   Tuesday, February 24, 2026  2:42 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241445_0000000504940989.zip
   Tuesday, February 24, 2026  2:48 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241450_0000000504941512.zip
   Tuesday, February 24, 2026  2:54 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241455_0000000504942053.zip
   Tuesday, February 24, 2026  2:58 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241500_0000000504942601.zip
   Tuesday, February 24, 2026  3:02 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241505_0000000504943181.zip
   Tuesday, February 24, 2026  3:06 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241510_0000000504943803.zip
   Tuesday, February 24, 2026  3:13 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241515_0000000504944313.zip
   Tuesday, February 24, 2026  3:18 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241520_0000000504944879.zip
   Tuesday, February 24, 2026  3:22 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241525_0000000504945428.zip
   Tuesday, February 24, 2026  3:29 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241530_0000000504945993.zip
   Tuesday, February 24, 2026  3:32 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241535_0000000504946511.zip
   Tuesday, February 24, 2026  3:39 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241540_0000000504947150.zip
   Tuesday, February 24, 2026  3:43 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241545_0000000504947613.zip
   Tuesday, February 24, 2026  3:46 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241550_0000000504948143.zip
   Tuesday, February 24, 2026  3:53 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241555_0000000504948665.zip
   Tuesday, February 24, 2026  3:57 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241600_0000000504949177.zip
   Tuesday, February 24, 2026  4:04 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241605_0000000504949708.zip
   Tuesday, February 24, 2026  4:08 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241610_0000000504950341.zip
   Tuesday, February 24, 2026  4:12 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241615_0000000504950807.zip
   Tuesday, February 24, 2026  4:16 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241620_0000000504951367.zip
   Tuesday, February 24, 2026  4:24 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241625_0000000504951907.zip
   Tuesday, February 24, 2026  4:27 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241630_0000000504952507.zip
   Tuesday, February 24, 2026  4:32 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241635_0000000504953043.zip
   Tuesday, February 24, 2026  4:39 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241640_0000000504953601.zip
   Tuesday, February 24, 2026  4:42 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241645_0000000504954089.zip
   Tuesday, February 24, 2026  4:45 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241650_0000000504954617.zip
   Tuesday, February 24, 2026  4:51 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241655_0000000504955157.zip
   Tuesday, February 24, 2026  5:00 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241700_0000000504955660.zip
   Tuesday, February 24, 2026  5:04 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241705_0000000504956153.zip
   Tuesday, February 24, 2026  5:08 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241710_0000000504957048.zip
   Tuesday, February 24, 2026  5:16 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241715_0000000504957552.zip
   Tuesday, February 24, 2026  5:16 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241720_0000000504958115.zip
   Tuesday, February 24, 2026  5:25 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241725_0000000504958657.zip
   Tuesday, February 24, 2026  5:29 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241730_0000000504959157.zip
   Tuesday, February 24, 2026  5:33 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241735_0000000504959635.zip
   Tuesday, February 24, 2026  5:40 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241740_0000000504960296.zip
   Tuesday, February 24, 2026  5:43 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241745_0000000504960767.zip
   Tuesday, February 24, 2026  5:48 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241750_0000000504961316.zip
   Tuesday, February 24, 2026  5:52 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241755_0000000504961823.zip
   Tuesday, February 24, 2026  5:57 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241800_0000000504962339.zip
   Tuesday, February 24, 2026  6:02 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241805_0000000504962858.zip
   Tuesday, February 24, 2026  6:07 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241810_0000000504963508.zip
   Tuesday, February 24, 2026  6:12 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241815_0000000504963983.zip
   Tuesday, February 24, 2026  6:17 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241820_0000000504964569.zip
   Tuesday, February 24, 2026  6:21 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241825_0000000504965165.zip
   Tuesday, February 24, 2026  6:26 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241830_0000000504965651.zip
   Tuesday, February 24, 2026  6:34 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241835_0000000504966147.zip
   Tuesday, February 24, 2026  6:38 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241840_0000000504966763.zip
   Tuesday, February 24, 2026  6:42 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241845_0000000504967221.zip
   Tuesday, February 24, 2026  6:45 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241850_0000000504967772.zip
   Tuesday, February 24, 2026  6:54 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241855_0000000504968323.zip
   Tuesday, February 24, 2026  6:58 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241900_0000000504968869.zip
   Tuesday, February 24, 2026  7:00 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241905_0000000504969357.zip
   Tuesday, February 24, 2026  7:08 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241910_0000000504969964.zip
   Tuesday, February 24, 2026  7:16 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241915_0000000504970411.zip
   Tuesday, February 24, 2026  7:20 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241920_0000000504970929.zip
   Tuesday, February 24, 2026  7:24 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241925_0000000504971475.zip
   Tuesday, February 24, 2026  7:27 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241930_0000000504971996.zip
   Tuesday, February 24, 2026  7:35 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241935_0000000504972461.zip
   Tuesday, February 24, 2026  7:38 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241940_0000000504973048.zip
   Tuesday, February 24, 2026  7:43 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241945_0000000504973536.zip
   Tuesday, February 24, 2026  7:49 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241950_0000000504974112.zip
   Tuesday, February 24, 2026  7:54 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602241955_0000000504974623.zip
   Tuesday, February 24, 2026  7:57 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242000_0000000504975157.zip
   Tuesday, February 24, 2026  8:05 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242005_0000000504975614.zip
   Tuesday, February 24, 2026  8:08 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242010_0000000504976187.zip
   Tuesday, February 24, 2026  8:11 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242015_0000000504976730.zip
   Tuesday, February 24, 2026  8:19 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242020_0000000504977335.zip
   Tuesday, February 24, 2026  8:23 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242025_0000000504977905.zip
   Tuesday, February 24, 2026  8:27 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242030_0000000504978391.zip
   Tuesday, February 24, 2026  8:34 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242035_0000000504978839.zip
   Tuesday, February 24, 2026  8:38 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242040_0000000504979360.zip
   Tuesday, February 24, 2026  8:43 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242045_0000000504979801.zip
   Tuesday, February 24, 2026  8:49 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242050_0000000504980300.zip
   Tuesday, February 24, 2026  8:52 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242055_0000000504980818.zip
   Tuesday, February 24, 2026  9:00 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242100_0000000504981337.zip
   Tuesday, February 24, 2026  9:05 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242105_0000000504981791.zip
   Tuesday, February 24, 2026  9:10 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242110_0000000504982424.zip
   Tuesday, February 24, 2026  9:15 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242115_0000000504982889.zip
   Tuesday, February 24, 2026  9:20 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242120_0000000504983412.zip
   Tuesday, February 24, 2026  9:25 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242125_0000000504983907.zip
   Tuesday, February 24, 2026  9:29 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242130_0000000504984430.zip
   Tuesday, February 24, 2026  9:33 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242135_0000000504984881.zip
   Tuesday, February 24, 2026  9:37 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242140_0000000504985437.zip
   Tuesday, February 24, 2026  9:43 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242145_0000000504985857.zip
   Tuesday, February 24, 2026  9:47 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242150_0000000504986387.zip
   Tuesday, February 24, 2026  9:54 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242155_0000000504986921.zip
   Tuesday, February 24, 2026  9:57 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242200_0000000504987430.zip
   Tuesday, February 24, 2026 10:06 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242205_0000000504987855.zip
   Tuesday, February 24, 2026 10:09 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242210_0000000504988436.zip
   Tuesday, February 24, 2026 10:14 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242215_0000000504988844.zip
   Tuesday, February 24, 2026 10:20 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242220_0000000504989370.zip
   Tuesday, February 24, 2026 10:24 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242225_0000000504989832.zip
   Tuesday, February 24, 2026 10:28 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242230_0000000504990332.zip
   Tuesday, February 24, 2026 10:32 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242235_0000000504990787.zip
   Tuesday, February 24, 2026 10:37 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242240_0000000504991335.zip
   Tuesday, February 24, 2026 10:45 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242245_0000000504991743.zip
   Tuesday, February 24, 2026 10:49 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242250_0000000504992233.zip
   Tuesday, February 24, 2026 10:54 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242255_0000000504992709.zip
   Tuesday, February 24, 2026 10:58 PM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242300_0000000504993194.zip
   Tuesday, February 24, 2026 11:07 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242305_0000000504993668.zip
   Tuesday, February 24, 2026 11:07 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242310_0000000504994255.zip
   Tuesday, February 24, 2026 11:15 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242315_0000000504994649.zip
   Tuesday, February 24, 2026 11:19 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242320_0000000504995177.zip
   Tuesday, February 24, 2026 11:22 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242325_0000000504995639.zip
   Tuesday, February 24, 2026 11:27 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242330_0000000504996146.zip
   Tuesday, February 24, 2026 11:36 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242335_0000000504996549.zip
   Tuesday, February 24, 2026 11:36 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242340_0000000504997112.zip
   Tuesday, February 24, 2026 11:43 PM          565 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242345_0000000504997508.zip
   Tuesday, February 24, 2026 11:46 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242350_0000000504998038.zip
   Tuesday, February 24, 2026 11:54 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602242355_0000000504998512.zip
   Tuesday, February 24, 2026 11:58 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250000_0000000504999019.zip
 Wednesday, February 25, 2026 12:02 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250005_0000000504999475.zip
 Wednesday, February 25, 2026 12:07 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250010_0000000505000092.zip
 Wednesday, February 25, 2026 12:13 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250015_0000000505000528.zip
 Wednesday, February 25, 2026 12:20 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250020_0000000505001055.zip
 Wednesday, February 25, 2026 12:24 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250025_0000000505001610.zip
 Wednesday, February 25, 2026 12:28 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250030_0000000505002115.zip
 Wednesday, February 25, 2026 12:35 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250035_0000000505002566.zip
 Wednesday, February 25, 2026 12:35 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250040_0000000505003092.zip
 Wednesday, February 25, 2026 12:43 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250045_0000000505003532.zip
 Wednesday, February 25, 2026 12:47 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250050_0000000505004041.zip
 Wednesday, February 25, 2026 12:50 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250055_0000000505004525.zip
 Wednesday, February 25, 2026 12:59 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250100_0000000505005032.zip
 Wednesday, February 25, 2026  1:02 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250105_0000000505005466.zip
 Wednesday, February 25, 2026  1:06 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250110_0000000505006065.zip
 Wednesday, February 25, 2026  1:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250115_0000000505006469.zip
 Wednesday, February 25, 2026  1:19 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250120_0000000505006985.zip
 Wednesday, February 25, 2026  1:23 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250125_0000000505007469.zip
 Wednesday, February 25, 2026  1:27 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250130_0000000505007950.zip
 Wednesday, February 25, 2026  1:35 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250135_0000000505008394.zip
 Wednesday, February 25, 2026  1:39 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250140_0000000505008918.zip
 Wednesday, February 25, 2026  1:43 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250145_0000000505009379.zip
 Wednesday, February 25, 2026  1:51 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250150_0000000505009899.zip
 Wednesday, February 25, 2026  1:51 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250155_0000000505010383.zip
 Wednesday, February 25, 2026  1:56 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250200_0000000505010871.zip
 Wednesday, February 25, 2026  2:04 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250205_0000000505011358.zip
 Wednesday, February 25, 2026  2:08 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250210_0000000505011880.zip
 Wednesday, February 25, 2026  2:12 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250215_0000000505012311.zip
 Wednesday, February 25, 2026  2:17 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250220_0000000505012830.zip
 Wednesday, February 25, 2026  2:23 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250225_0000000505013356.zip
 Wednesday, February 25, 2026  2:26 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250230_0000000505013841.zip
 Wednesday, February 25, 2026  2:32 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250235_0000000505014307.zip
 Wednesday, February 25, 2026  2:36 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250240_0000000505014815.zip
 Wednesday, February 25, 2026  2:43 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250245_0000000505015238.zip
 Wednesday, February 25, 2026  2:46 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250250_0000000505015727.zip
 Wednesday, February 25, 2026  2:53 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250255_0000000505016251.zip
 Wednesday, February 25, 2026  2:57 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250300_0000000505016730.zip
 Wednesday, February 25, 2026  3:00 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250305_0000000505017212.zip
 Wednesday, February 25, 2026  3:09 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250310_0000000505017764.zip
 Wednesday, February 25, 2026  3:13 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250315_0000000505018203.zip
 Wednesday, February 25, 2026  3:17 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250320_0000000505018687.zip
 Wednesday, February 25, 2026  3:26 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250325_0000000505019229.zip
 Wednesday, February 25, 2026  3:26 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250330_0000000505019711.zip
 Wednesday, February 25, 2026  3:33 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250335_0000000505020178.zip
 Wednesday, February 25, 2026  3:37 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250340_0000000505020701.zip
 Wednesday, February 25, 2026  3:41 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250345_0000000505021167.zip
 Wednesday, February 25, 2026  3:48 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250350_0000000505021634.zip
 Wednesday, February 25, 2026  3:52 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250355_0000000505022123.zip
 Wednesday, February 25, 2026  3:59 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250400_0000000505022591.zip
 Wednesday, February 25, 2026  4:04 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250405_0000000505023064.zip
 Wednesday, February 25, 2026  4:08 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250410_0000000505023935.zip
 Wednesday, February 25, 2026  4:16 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250415_0000000505024967.zip
 Wednesday, February 25, 2026  4:16 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250420_0000000505025697.zip
 Wednesday, February 25, 2026  4:21 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250425_0000000505026200.zip
 Wednesday, February 25, 2026  4:29 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250430_0000000505026659.zip
 Wednesday, February 25, 2026  4:33 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250435_0000000505027070.zip
 Wednesday, February 25, 2026  4:36 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250440_0000000505027545.zip
 Wednesday, February 25, 2026  4:43 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250445_0000000505027967.zip
 Wednesday, February 25, 2026  4:47 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250450_0000000505028401.zip
 Wednesday, February 25, 2026  4:54 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250455_0000000505028869.zip
 Wednesday, February 25, 2026  4:58 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250500_0000000505029314.zip
 Wednesday, February 25, 2026  5:01 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250505_0000000505029732.zip
 Wednesday, February 25, 2026  5:07 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250510_0000000505030217.zip
 Wednesday, February 25, 2026  5:16 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250515_0000000505031180.zip
 Wednesday, February 25, 2026  5:20 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250520_0000000505031628.zip
 Wednesday, February 25, 2026  5:24 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250525_0000000505032120.zip
 Wednesday, February 25, 2026  5:29 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250530_0000000505032533.zip
 Wednesday, February 25, 2026  5:33 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250535_0000000505032957.zip
 Wednesday, February 25, 2026  5:37 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250540_0000000505033414.zip
 Wednesday, February 25, 2026  5:46 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250545_0000000505033838.zip
 Wednesday, February 25, 2026  5:50 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250550_0000000505034291.zip
 Wednesday, February 25, 2026  5:54 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250555_0000000505034831.zip
 Wednesday, February 25, 2026  5:59 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250600_0000000505035239.zip
 Wednesday, February 25, 2026  6:04 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250605_0000000505035681.zip
 Wednesday, February 25, 2026  6:10 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250610_0000000505036686.zip
 Wednesday, February 25, 2026  6:16 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250615_0000000505037100.zip
 Wednesday, February 25, 2026  6:22 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250620_0000000505037519.zip
 Wednesday, February 25, 2026  6:22 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250625_0000000505038060.zip
 Wednesday, February 25, 2026  6:30 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250630_0000000505038454.zip
 Wednesday, February 25, 2026  6:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250635_0000000505038869.zip
 Wednesday, February 25, 2026  6:39 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250640_0000000505039401.zip
 Wednesday, February 25, 2026  6:43 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250645_0000000505039797.zip
 Wednesday, February 25, 2026  6:46 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250650_0000000505040250.zip
 Wednesday, February 25, 2026  6:54 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250655_0000000505040740.zip
 Wednesday, February 25, 2026  6:59 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250700_0000000505041166.zip
 Wednesday, February 25, 2026  7:03 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250705_0000000505041577.zip
 Wednesday, February 25, 2026  7:08 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250710_0000000505042613.zip
 Wednesday, February 25, 2026  7:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250715_0000000505043106.zip
 Wednesday, February 25, 2026  7:22 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250720_0000000505043687.zip
 Wednesday, February 25, 2026  7:22 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250725_0000000505044220.zip
 Wednesday, February 25, 2026  7:27 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250730_0000000505044647.zip
 Wednesday, February 25, 2026  7:36 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250735_0000000505045082.zip
 Wednesday, February 25, 2026  7:37 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250740_0000000505045629.zip
 Wednesday, February 25, 2026  7:42 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250745_0000000505046051.zip
 Wednesday, February 25, 2026  7:47 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250750_0000000505046621.zip
 Wednesday, February 25, 2026  7:51 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250755_0000000505047149.zip
 Wednesday, February 25, 2026  7:57 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250800_0000000505047788.zip
 Wednesday, February 25, 2026  8:07 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250805_0000000505048279.zip
 Wednesday, February 25, 2026  8:07 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250810_0000000505049362.zip
 Wednesday, February 25, 2026  8:12 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250815_0000000505049829.zip
 Wednesday, February 25, 2026  8:18 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250820_0000000505050289.zip
 Wednesday, February 25, 2026  8:23 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250825_0000000505050882.zip
 Wednesday, February 25, 2026  8:29 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250830_0000000505051321.zip
 Wednesday, February 25, 2026  8:35 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250835_0000000505051802.zip
 Wednesday, February 25, 2026  8:40 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250840_0000000505052382.zip
 Wednesday, February 25, 2026  8:40 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250845_0000000505052837.zip
 Wednesday, February 25, 2026  8:49 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250850_0000000505053367.zip
 Wednesday, February 25, 2026  8:53 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250855_0000000505053946.zip
 Wednesday, February 25, 2026  8:57 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250900_0000000505054405.zip
 Wednesday, February 25, 2026  9:06 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250905_0000000505054962.zip
 Wednesday, February 25, 2026  9:06 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250910_0000000505056145.zip
 Wednesday, February 25, 2026  9:12 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250915_0000000505056657.zip
 Wednesday, February 25, 2026  9:17 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250920_0000000505057238.zip
 Wednesday, February 25, 2026  9:22 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250925_0000000505057724.zip
 Wednesday, February 25, 2026  9:27 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250930_0000000505058240.zip
 Wednesday, February 25, 2026  9:31 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250935_0000000505058719.zip
 Wednesday, February 25, 2026  9:36 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250940_0000000505059265.zip
 Wednesday, February 25, 2026  9:41 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250945_0000000505059716.zip
 Wednesday, February 25, 2026  9:48 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250950_0000000505060136.zip
 Wednesday, February 25, 2026  9:51 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602250955_0000000505060711.zip
 Wednesday, February 25, 2026  9:56 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251000_0000000505061242.zip
 Wednesday, February 25, 2026 10:05 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251005_0000000505061734.zip
 Wednesday, February 25, 2026 10:10 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251010_0000000505062885.zip
 Wednesday, February 25, 2026 10:17 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251015_0000000505063506.zip
 Wednesday, February 25, 2026 10:17 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251020_0000000505064035.zip
 Wednesday, February 25, 2026 10:22 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251025_0000000505064536.zip
 Wednesday, February 25, 2026 10:28 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251030_0000000505064999.zip
 Wednesday, February 25, 2026 10:33 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251035_0000000505065437.zip
 Wednesday, February 25, 2026 10:38 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251040_0000000505065953.zip
 Wednesday, February 25, 2026 10:43 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251045_0000000505066472.zip
 Wednesday, February 25, 2026 10:47 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251050_0000000505066942.zip
 Wednesday, February 25, 2026 10:51 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251055_0000000505067563.zip
 Wednesday, February 25, 2026 10:57 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251100_0000000505068048.zip
 Wednesday, February 25, 2026 11:08 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251105_0000000505068711.zip
 Wednesday, February 25, 2026 11:08 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251110_0000000505069941.zip
 Wednesday, February 25, 2026 11:14 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251115_0000000505070342.zip
 Wednesday, February 25, 2026 11:20 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251120_0000000505070913.zip
 Wednesday, February 25, 2026 11:26 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251125_0000000505071470.zip
 Wednesday, February 25, 2026 11:31 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251130_0000000505071873.zip
 Wednesday, February 25, 2026 11:31 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251135_0000000505072347.zip
 Wednesday, February 25, 2026 11:37 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251140_0000000505072880.zip
 Wednesday, February 25, 2026 11:43 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251145_0000000505073351.zip
 Wednesday, February 25, 2026 11:49 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251150_0000000505073815.zip
 Wednesday, February 25, 2026 11:55 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251155_0000000505074432.zip
 Wednesday, February 25, 2026 12:03 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251200_0000000505074902.zip
 Wednesday, February 25, 2026 12:03 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251205_0000000505075455.zip
 Wednesday, February 25, 2026 12:11 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251210_0000000505076581.zip
 Wednesday, February 25, 2026 12:11 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251215_0000000505077642.zip
 Wednesday, February 25, 2026 12:20 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251220_0000000505078190.zip
 Wednesday, February 25, 2026 12:23 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251225_0000000505078702.zip
 Wednesday, February 25, 2026 12:26 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251230_0000000505079202.zip
 Wednesday, February 25, 2026 12:31 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251235_0000000505079713.zip
 Wednesday, February 25, 2026 12:36 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251240_0000000505080239.zip
 Wednesday, February 25, 2026 12:41 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251245_0000000505080714.zip
 Wednesday, February 25, 2026 12:47 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251250_0000000505081182.zip
 Wednesday, February 25, 2026 12:53 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251255_0000000505081759.zip
 Wednesday, February 25, 2026 12:56 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251300_0000000505082262.zip
 Wednesday, February 25, 2026  1:02 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251305_0000000505082854.zip
 Wednesday, February 25, 2026  1:08 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251310_0000000505083397.zip
 Wednesday, February 25, 2026  1:14 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251315_0000000505083951.zip
 Wednesday, February 25, 2026  1:17 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251320_0000000505084394.zip
 Wednesday, February 25, 2026  1:24 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251325_0000000505085000.zip
 Wednesday, February 25, 2026  1:27 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251330_0000000505085423.zip
 Wednesday, February 25, 2026  1:33 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251335_0000000505085995.zip
 Wednesday, February 25, 2026  1:38 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251340_0000000505086686.zip
 Wednesday, February 25, 2026  1:44 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251345_0000000505087304.zip
 Wednesday, February 25, 2026  1:46 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251350_0000000505087780.zip
 Wednesday, February 25, 2026  1:53 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251355_0000000505089081.zip
 Wednesday, February 25, 2026  1:56 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251400_0000000505089506.zip
 Wednesday, February 25, 2026  2:01 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251405_0000000505090063.zip
 Wednesday, February 25, 2026  2:07 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251410_0000000505090634.zip
 Wednesday, February 25, 2026  2:11 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251415_0000000505091127.zip
 Wednesday, February 25, 2026  2:17 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251420_0000000505091705.zip
 Wednesday, February 25, 2026  2:20 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251425_0000000505092289.zip
 Wednesday, February 25, 2026  2:27 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251430_0000000505092796.zip
 Wednesday, February 25, 2026  2:32 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251435_0000000505093376.zip
 Wednesday, February 25, 2026  2:38 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251440_0000000505093864.zip
 Wednesday, February 25, 2026  2:43 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251445_0000000505094389.zip
 Wednesday, February 25, 2026  2:48 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251450_0000000505094961.zip
 Wednesday, February 25, 2026  2:53 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251455_0000000505095563.zip
 Wednesday, February 25, 2026  2:57 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251500_0000000505096106.zip
 Wednesday, February 25, 2026  3:02 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251505_0000000505096773.zip
 Wednesday, February 25, 2026  3:06 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251510_0000000505097363.zip
 Wednesday, February 25, 2026  3:12 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251515_0000000505097889.zip
 Wednesday, February 25, 2026  3:18 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251520_0000000505098391.zip
 Wednesday, February 25, 2026  3:24 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251525_0000000505098987.zip
 Wednesday, February 25, 2026  3:28 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251530_0000000505099456.zip
 Wednesday, February 25, 2026  3:33 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251535_0000000505100027.zip
 Wednesday, February 25, 2026  3:35 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251540_0000000505100600.zip
 Wednesday, February 25, 2026  3:44 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251545_0000000505101124.zip
 Wednesday, February 25, 2026  3:47 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251550_0000000505101614.zip
 Wednesday, February 25, 2026  3:53 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251555_0000000505102245.zip
 Wednesday, February 25, 2026  3:57 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251600_0000000505102702.zip
 Wednesday, February 25, 2026  4:03 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251605_0000000505103295.zip
 Wednesday, February 25, 2026  4:06 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251610_0000000505103964.zip
 Wednesday, February 25, 2026  4:11 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251615_0000000505104469.zip
 Wednesday, February 25, 2026  4:16 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251620_0000000505105005.zip
 Wednesday, February 25, 2026  4:23 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251625_0000000505105587.zip
 Wednesday, February 25, 2026  4:28 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251630_0000000505106067.zip
 Wednesday, February 25, 2026  4:34 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251635_0000000505106621.zip
 Wednesday, February 25, 2026  4:37 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251640_0000000505107168.zip
 Wednesday, February 25, 2026  4:43 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251645_0000000505107666.zip
 Wednesday, February 25, 2026  4:47 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251650_0000000505108137.zip
 Wednesday, February 25, 2026  4:52 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251655_0000000505108721.zip
 Wednesday, February 25, 2026  4:59 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251700_0000000505109167.zip
 Wednesday, February 25, 2026  5:01 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251705_0000000505109792.zip
 Wednesday, February 25, 2026  5:08 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251710_0000000505110536.zip
 Wednesday, February 25, 2026  5:14 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251715_0000000505111121.zip
 Wednesday, February 25, 2026  5:18 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251720_0000000505111605.zip
 Wednesday, February 25, 2026  5:24 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251725_0000000505112294.zip
 Wednesday, February 25, 2026  5:28 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251730_0000000505112745.zip
 Wednesday, February 25, 2026  5:34 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251735_0000000505113350.zip
 Wednesday, February 25, 2026  5:37 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251740_0000000505113845.zip
 Wednesday, February 25, 2026  5:42 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251745_0000000505114413.zip
 Wednesday, February 25, 2026  5:45 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251750_0000000505114881.zip
 Wednesday, February 25, 2026  5:54 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251755_0000000505115520.zip
 Wednesday, February 25, 2026  5:59 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251800_0000000505115960.zip
 Wednesday, February 25, 2026  6:05 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251805_0000000505116600.zip
 Wednesday, February 25, 2026  6:10 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251810_0000000505117130.zip
 Wednesday, February 25, 2026  6:16 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251815_0000000505117691.zip
 Wednesday, February 25, 2026  6:21 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251820_0000000505118159.zip
 Wednesday, February 25, 2026  6:21 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251825_0000000505118749.zip
 Wednesday, February 25, 2026  6:29 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251830_0000000505119220.zip
 Wednesday, February 25, 2026  6:32 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251835_0000000505119771.zip
 Wednesday, February 25, 2026  6:38 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251840_0000000505120336.zip
 Wednesday, February 25, 2026  6:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251845_0000000505120847.zip
 Wednesday, February 25, 2026  6:48 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251850_0000000505121306.zip
 Wednesday, February 25, 2026  6:52 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251855_0000000505121912.zip
 Wednesday, February 25, 2026  6:59 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251900_0000000505122352.zip
 Wednesday, February 25, 2026  7:02 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251905_0000000505122968.zip
 Wednesday, February 25, 2026  7:06 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251910_0000000505123482.zip
 Wednesday, February 25, 2026  7:12 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251915_0000000505124002.zip
 Wednesday, February 25, 2026  7:20 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251920_0000000505124447.zip
 Wednesday, February 25, 2026  7:23 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251925_0000000505125090.zip
 Wednesday, February 25, 2026  7:27 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251930_0000000505125535.zip
 Wednesday, February 25, 2026  7:33 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251935_0000000505126074.zip
 Wednesday, February 25, 2026  7:38 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251940_0000000505126536.zip
 Wednesday, February 25, 2026  7:41 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251945_0000000505127040.zip
 Wednesday, February 25, 2026  7:48 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251950_0000000505127452.zip
 Wednesday, February 25, 2026  7:52 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602251955_0000000505128049.zip
 Wednesday, February 25, 2026  7:59 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252000_0000000505128570.zip
 Wednesday, February 25, 2026  8:03 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252005_0000000505129067.zip
 Wednesday, February 25, 2026  8:06 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252010_0000000505129567.zip
 Wednesday, February 25, 2026  8:12 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252015_0000000505130073.zip
 Wednesday, February 25, 2026  8:16 PM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252020_0000000505130510.zip
 Wednesday, February 25, 2026  8:24 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252025_0000000505131089.zip
 Wednesday, February 25, 2026  8:28 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252030_0000000505131516.zip
 Wednesday, February 25, 2026  8:34 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252035_0000000505132055.zip
 Wednesday, February 25, 2026  8:36 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252040_0000000505132508.zip
 Wednesday, February 25, 2026  8:42 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252045_0000000505133018.zip
 Wednesday, February 25, 2026  8:48 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252050_0000000505133448.zip
 Wednesday, February 25, 2026  8:52 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252055_0000000505134039.zip
 Wednesday, February 25, 2026  8:59 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252100_0000000505134455.zip
 Wednesday, February 25, 2026  9:03 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252105_0000000505134988.zip
 Wednesday, February 25, 2026  9:06 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252110_0000000505135459.zip
 Wednesday, February 25, 2026  9:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252115_0000000505135960.zip
 Wednesday, February 25, 2026  9:19 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252120_0000000505136417.zip
 Wednesday, February 25, 2026  9:22 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252125_0000000505137029.zip
 Wednesday, February 25, 2026  9:29 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252130_0000000505137525.zip
 Wednesday, February 25, 2026  9:33 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252135_0000000505138085.zip
 Wednesday, February 25, 2026  9:36 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252140_0000000505138651.zip
 Wednesday, February 25, 2026  9:42 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252145_0000000505139137.zip
 Wednesday, February 25, 2026  9:48 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252150_0000000505139608.zip
 Wednesday, February 25, 2026  9:54 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252155_0000000505140204.zip
 Wednesday, February 25, 2026  9:58 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252200_0000000505140648.zip
 Wednesday, February 25, 2026 10:04 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252205_0000000505141193.zip
 Wednesday, February 25, 2026 10:07 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252210_0000000505141663.zip
 Wednesday, February 25, 2026 10:13 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252215_0000000505142149.zip
 Wednesday, February 25, 2026 10:17 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252220_0000000505142597.zip
 Wednesday, February 25, 2026 10:21 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252225_0000000505143159.zip
 Wednesday, February 25, 2026 10:29 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252230_0000000505143597.zip
 Wednesday, February 25, 2026 10:32 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252235_0000000505144137.zip
 Wednesday, February 25, 2026 10:37 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252240_0000000505144627.zip
 Wednesday, February 25, 2026 10:44 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252245_0000000505145160.zip
 Wednesday, February 25, 2026 10:47 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252250_0000000505145592.zip
 Wednesday, February 25, 2026 10:52 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252255_0000000505146216.zip
 Wednesday, February 25, 2026 10:55 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252300_0000000505146622.zip
 Wednesday, February 25, 2026 11:06 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252305_0000000505147203.zip
 Wednesday, February 25, 2026 11:06 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252310_0000000505147658.zip
 Wednesday, February 25, 2026 11:12 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252315_0000000505148186.zip
 Wednesday, February 25, 2026 11:21 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252320_0000000505148607.zip
 Wednesday, February 25, 2026 11:24 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252325_0000000505149201.zip
 Wednesday, February 25, 2026 11:27 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252330_0000000505149602.zip
 Wednesday, February 25, 2026 11:33 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252335_0000000505150143.zip
 Wednesday, February 25, 2026 11:37 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252340_0000000505150622.zip
 Wednesday, February 25, 2026 11:45 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252345_0000000505151140.zip
 Wednesday, February 25, 2026 11:49 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252350_0000000505151576.zip
 Wednesday, February 25, 2026 11:52 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602252355_0000000505152143.zip
 Wednesday, February 25, 2026 11:58 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260000_0000000505152567.zip
  Thursday, February 26, 2026 12:03 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260005_0000000505153122.zip
  Thursday, February 26, 2026 12:08 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260010_0000000505153611.zip
  Thursday, February 26, 2026 12:14 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260015_0000000505154110.zip
  Thursday, February 26, 2026 12:18 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260020_0000000505154545.zip
  Thursday, February 26, 2026 12:21 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260025_0000000505155124.zip
  Thursday, February 26, 2026 12:29 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260030_0000000505155543.zip
  Thursday, February 26, 2026 12:32 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260035_0000000505156107.zip
  Thursday, February 26, 2026 12:37 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260040_0000000505156557.zip
  Thursday, February 26, 2026 12:43 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260045_0000000505157080.zip
  Thursday, February 26, 2026 12:46 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260050_0000000505157521.zip
  Thursday, February 26, 2026 12:54 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260055_0000000505158114.zip
  Thursday, February 26, 2026 12:57 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260100_0000000505158568.zip
  Thursday, February 26, 2026  1:02 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260105_0000000505159116.zip
  Thursday, February 26, 2026  1:05 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260110_0000000505159643.zip
  Thursday, February 26, 2026  1:10 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260115_0000000505160185.zip
  Thursday, February 26, 2026  1:17 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260120_0000000505160624.zip
  Thursday, February 26, 2026  1:25 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260125_0000000505161223.zip
  Thursday, February 26, 2026  1:29 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260130_0000000505161631.zip
  Thursday, February 26, 2026  1:31 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260135_0000000505162163.zip
  Thursday, February 26, 2026  1:38 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260140_0000000505162651.zip
  Thursday, February 26, 2026  1:45 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260145_0000000505163162.zip
  Thursday, February 26, 2026  1:48 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260150_0000000505163596.zip
  Thursday, February 26, 2026  1:51 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260155_0000000505164173.zip
  Thursday, February 26, 2026  1:58 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260200_0000000505164588.zip
  Thursday, February 26, 2026  2:01 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260205_0000000505165153.zip
  Thursday, February 26, 2026  2:07 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260210_0000000505165615.zip
  Thursday, February 26, 2026  2:14 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260215_0000000505166121.zip
  Thursday, February 26, 2026  2:18 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260220_0000000505166622.zip
  Thursday, February 26, 2026  2:24 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260225_0000000505167197.zip
  Thursday, February 26, 2026  2:28 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260230_0000000505167639.zip
  Thursday, February 26, 2026  2:34 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260235_0000000505168184.zip
  Thursday, February 26, 2026  2:37 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260240_0000000505168625.zip
  Thursday, February 26, 2026  2:44 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260245_0000000505169112.zip
  Thursday, February 26, 2026  2:46 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260250_0000000505169531.zip
  Thursday, February 26, 2026  2:51 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260255_0000000505170126.zip
  Thursday, February 26, 2026  2:58 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260300_0000000505170553.zip
  Thursday, February 26, 2026  3:05 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260305_0000000505171138.zip
  Thursday, February 26, 2026  3:08 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260310_0000000505171632.zip
  Thursday, February 26, 2026  3:13 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260315_0000000505172164.zip
  Thursday, February 26, 2026  3:19 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260320_0000000505172593.zip
  Thursday, February 26, 2026  3:22 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260325_0000000505173195.zip
  Thursday, February 26, 2026  3:29 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260330_0000000505173604.zip
  Thursday, February 26, 2026  3:31 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260335_0000000505174169.zip
  Thursday, February 26, 2026  3:38 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260340_0000000505174633.zip
  Thursday, February 26, 2026  3:43 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260345_0000000505175153.zip
  Thursday, February 26, 2026  3:46 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260350_0000000505175591.zip
  Thursday, February 26, 2026  3:54 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260355_0000000505176163.zip
  Thursday, February 26, 2026  3:58 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260400_0000000505176595.zip
  Thursday, February 26, 2026  4:01 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260405_0000000505177108.zip
  Thursday, February 26, 2026  4:07 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260410_0000000505177881.zip
  Thursday, February 26, 2026  4:13 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260415_0000000505178463.zip
  Thursday, February 26, 2026  4:17 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260420_0000000505179623.zip
  Thursday, February 26, 2026  4:23 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260425_0000000505180126.zip
  Thursday, February 26, 2026  4:26 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260430_0000000505180500.zip
  Thursday, February 26, 2026  4:33 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260435_0000000505180967.zip
  Thursday, February 26, 2026  4:37 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260440_0000000505181412.zip
  Thursday, February 26, 2026  4:42 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260445_0000000505181869.zip
  Thursday, February 26, 2026  4:48 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260450_0000000505182256.zip
  Thursday, February 26, 2026  4:51 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260455_0000000505182777.zip
  Thursday, February 26, 2026  4:58 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260500_0000000505183165.zip
  Thursday, February 26, 2026  5:03 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260505_0000000505183643.zip
  Thursday, February 26, 2026  5:07 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260510_0000000505184215.zip
  Thursday, February 26, 2026  5:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260515_0000000505185210.zip
  Thursday, February 26, 2026  5:19 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260520_0000000505185589.zip
  Thursday, February 26, 2026  5:23 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260525_0000000505186127.zip
  Thursday, February 26, 2026  5:27 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260530_0000000505186519.zip
  Thursday, February 26, 2026  5:30 AM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260535_0000000505186981.zip
  Thursday, February 26, 2026  5:37 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260540_0000000505187389.zip
  Thursday, February 26, 2026  5:43 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260545_0000000505187899.zip
  Thursday, February 26, 2026  5:47 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260550_0000000505188325.zip
  Thursday, February 26, 2026  5:52 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260555_0000000505188850.zip
  Thursday, February 26, 2026  5:57 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260600_0000000505189268.zip
  Thursday, February 26, 2026  6:06 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260605_0000000505189753.zip
  Thursday, February 26, 2026  6:06 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260610_0000000505190752.zip
  Thursday, February 26, 2026  6:16 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260615_0000000505191208.zip
  Thursday, February 26, 2026  6:16 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260620_0000000505191606.zip
  Thursday, February 26, 2026  6:25 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260625_0000000505192142.zip
  Thursday, February 26, 2026  6:28 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260630_0000000505192563.zip
  Thursday, February 26, 2026  6:34 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260635_0000000505193073.zip
  Thursday, February 26, 2026  6:37 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260640_0000000505193567.zip
  Thursday, February 26, 2026  6:44 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260645_0000000505194025.zip
  Thursday, February 26, 2026  6:47 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260650_0000000505194443.zip
  Thursday, February 26, 2026  6:53 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260655_0000000505194975.zip
  Thursday, February 26, 2026  6:58 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260700_0000000505195371.zip
  Thursday, February 26, 2026  7:05 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260705_0000000505195865.zip
  Thursday, February 26, 2026  7:08 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260710_0000000505196885.zip
  Thursday, February 26, 2026  7:11 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260715_0000000505197386.zip
  Thursday, February 26, 2026  7:17 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260720_0000000505197855.zip
  Thursday, February 26, 2026  7:23 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260725_0000000505198408.zip
  Thursday, February 26, 2026  7:27 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260730_0000000505198872.zip
  Thursday, February 26, 2026  7:34 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260735_0000000505199392.zip
  Thursday, February 26, 2026  7:37 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260740_0000000505199944.zip
  Thursday, February 26, 2026  7:44 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260745_0000000505200523.zip
  Thursday, February 26, 2026  7:47 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260750_0000000505200956.zip
  Thursday, February 26, 2026  7:53 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260755_0000000505201469.zip
  Thursday, February 26, 2026  7:58 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260800_0000000505201893.zip
  Thursday, February 26, 2026  8:01 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260805_0000000505202441.zip
  Thursday, February 26, 2026  8:09 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260810_0000000505203456.zip
  Thursday, February 26, 2026  8:12 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260815_0000000505203938.zip
  Thursday, February 26, 2026  8:20 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260820_0000000505204378.zip
  Thursday, February 26, 2026  8:24 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260825_0000000505204995.zip
  Thursday, February 26, 2026  8:27 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260830_0000000505205398.zip
  Thursday, February 26, 2026  8:33 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260835_0000000505205912.zip
  Thursday, February 26, 2026  8:36 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260840_0000000505206389.zip
  Thursday, February 26, 2026  8:42 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260845_0000000505206891.zip
  Thursday, February 26, 2026  8:47 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260850_0000000505207349.zip
  Thursday, February 26, 2026  8:52 AM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260855_0000000505207864.zip
  Thursday, February 26, 2026  8:58 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260900_0000000505208341.zip
  Thursday, February 26, 2026  9:02 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260905_0000000505208837.zip
  Thursday, February 26, 2026  9:08 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260910_0000000505210359.zip
  Thursday, February 26, 2026  9:14 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260915_0000000505210915.zip
  Thursday, February 26, 2026  9:18 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260920_0000000505211410.zip
  Thursday, February 26, 2026  9:22 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260925_0000000505211918.zip
  Thursday, February 26, 2026  9:29 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260930_0000000505212388.zip
  Thursday, February 26, 2026  9:33 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260935_0000000505213621.zip
  Thursday, February 26, 2026  9:37 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260940_0000000505214837.zip
  Thursday, February 26, 2026  9:41 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260945_0000000505215606.zip
  Thursday, February 26, 2026  9:46 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260950_0000000505216559.zip
  Thursday, February 26, 2026  9:52 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602260955_0000000505218543.zip
  Thursday, February 26, 2026  9:56 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261000_0000000505220098.zip
  Thursday, February 26, 2026 10:02 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261005_0000000505221710.zip
  Thursday, February 26, 2026 10:07 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261010_0000000505222824.zip
  Thursday, February 26, 2026 10:13 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261015_0000000505223425.zip
  Thursday, February 26, 2026 10:16 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261020_0000000505223941.zip
  Thursday, February 26, 2026 10:22 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261025_0000000505224713.zip
  Thursday, February 26, 2026 10:28 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261030_0000000505225730.zip
  Thursday, February 26, 2026 10:31 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261035_0000000505227196.zip
  Thursday, February 26, 2026 10:36 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261040_0000000505228548.zip
  Thursday, February 26, 2026 10:43 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261045_0000000505229512.zip
  Thursday, February 26, 2026 10:48 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261050_0000000505230683.zip
  Thursday, February 26, 2026 10:51 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261055_0000000505231425.zip
  Thursday, February 26, 2026 10:56 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261100_0000000505232054.zip
  Thursday, February 26, 2026 11:03 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261105_0000000505233635.zip
  Thursday, February 26, 2026 11:08 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261110_0000000505234855.zip
  Thursday, February 26, 2026 11:13 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261115_0000000505235325.zip
  Thursday, February 26, 2026 11:18 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261120_0000000505236469.zip
  Thursday, February 26, 2026 11:22 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261125_0000000505237226.zip
  Thursday, February 26, 2026 11:27 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261130_0000000505237653.zip
  Thursday, February 26, 2026 11:32 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261135_0000000505238184.zip
  Thursday, February 26, 2026 11:37 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261140_0000000505238701.zip
  Thursday, February 26, 2026 11:41 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261145_0000000505239152.zip
  Thursday, February 26, 2026 11:48 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261150_0000000505239869.zip
  Thursday, February 26, 2026 11:54 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261155_0000000505240472.zip
  Thursday, February 26, 2026 11:58 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261200_0000000505241001.zip
  Thursday, February 26, 2026 12:01 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261205_0000000505241582.zip
  Thursday, February 26, 2026 12:09 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261210_0000000505242712.zip
  Thursday, February 26, 2026 12:12 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261215_0000000505243776.zip
  Thursday, February 26, 2026 12:15 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261220_0000000505245564.zip
  Thursday, February 26, 2026 12:21 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261225_0000000505246643.zip
  Thursday, February 26, 2026 12:28 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261230_0000000505247131.zip
  Thursday, February 26, 2026 12:33 PM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261235_0000000505248089.zip
  Thursday, February 26, 2026 12:36 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261240_0000000505248746.zip
  Thursday, February 26, 2026 12:41 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261245_0000000505249473.zip
  Thursday, February 26, 2026 12:47 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261250_0000000505249943.zip
  Thursday, February 26, 2026 12:51 PM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261255_0000000505250994.zip
  Thursday, February 26, 2026 12:56 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261300_0000000505251634.zip
  Thursday, February 26, 2026  1:02 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261305_0000000505252604.zip
  Thursday, February 26, 2026  1:07 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261310_0000000505253655.zip
  Thursday, February 26, 2026  1:11 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261315_0000000505255068.zip
  Thursday, February 26, 2026  1:17 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261320_0000000505256819.zip
  Thursday, February 26, 2026  1:22 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261325_0000000505258000.zip
  Thursday, February 26, 2026  1:27 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261330_0000000505258757.zip
  Thursday, February 26, 2026  1:31 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261335_0000000505259305.zip
  Thursday, February 26, 2026  1:36 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261340_0000000505259900.zip
  Thursday, February 26, 2026  1:42 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261345_0000000505260513.zip
  Thursday, February 26, 2026  1:47 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261350_0000000505261465.zip
  Thursday, February 26, 2026  1:51 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261355_0000000505262898.zip
  Thursday, February 26, 2026  1:57 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261400_0000000505263734.zip
  Thursday, February 26, 2026  2:02 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261405_0000000505264754.zip
  Thursday, February 26, 2026  2:07 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261410_0000000505265321.zip
  Thursday, February 26, 2026  2:12 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261415_0000000505265806.zip
  Thursday, February 26, 2026  2:18 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261420_0000000505266341.zip
  Thursday, February 26, 2026  2:23 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261425_0000000505266927.zip
  Thursday, February 26, 2026  2:26 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261430_0000000505267391.zip
  Thursday, February 26, 2026  2:34 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261435_0000000505268010.zip
  Thursday, February 26, 2026  2:36 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261440_0000000505268722.zip
  Thursday, February 26, 2026  2:43 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261445_0000000505269285.zip
  Thursday, February 26, 2026  2:47 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261450_0000000505269800.zip
  Thursday, February 26, 2026  2:53 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261455_0000000505271237.zip
  Thursday, February 26, 2026  2:56 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261500_0000000505271705.zip
  Thursday, February 26, 2026  3:03 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261505_0000000505272332.zip
  Thursday, February 26, 2026  3:07 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261510_0000000505272951.zip
  Thursday, February 26, 2026  3:12 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261515_0000000505273532.zip
  Thursday, February 26, 2026  3:17 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261520_0000000505274091.zip
  Thursday, February 26, 2026  3:22 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261525_0000000505274753.zip
  Thursday, February 26, 2026  3:25 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261530_0000000505275238.zip
  Thursday, February 26, 2026  3:33 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261535_0000000505275846.zip
  Thursday, February 26, 2026  3:37 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261540_0000000505276408.zip
  Thursday, February 26, 2026  3:43 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261545_0000000505276917.zip
  Thursday, February 26, 2026  3:47 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261550_0000000505277408.zip
  Thursday, February 26, 2026  3:54 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261555_0000000505277974.zip
  Thursday, February 26, 2026  3:56 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261600_0000000505278415.zip
  Thursday, February 26, 2026  4:02 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261605_0000000505279028.zip
  Thursday, February 26, 2026  4:07 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261610_0000000505279596.zip
  Thursday, February 26, 2026  4:11 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261615_0000000505280137.zip
  Thursday, February 26, 2026  4:17 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261620_0000000505280662.zip
  Thursday, February 26, 2026  4:21 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261625_0000000505281211.zip
  Thursday, February 26, 2026  4:26 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261630_0000000505281660.zip
  Thursday, February 26, 2026  4:32 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261635_0000000505282181.zip
  Thursday, February 26, 2026  4:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261640_0000000505282711.zip
  Thursday, February 26, 2026  4:42 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261645_0000000505283184.zip
  Thursday, February 26, 2026  4:48 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261650_0000000505283653.zip
  Thursday, February 26, 2026  4:51 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261655_0000000505284196.zip
  Thursday, February 26, 2026  4:57 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261700_0000000505284675.zip
  Thursday, February 26, 2026  5:00 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261705_0000000505285186.zip
  Thursday, February 26, 2026  5:06 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261710_0000000505286035.zip
  Thursday, February 26, 2026  5:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261715_0000000505286572.zip
  Thursday, February 26, 2026  5:16 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261720_0000000505287082.zip
  Thursday, February 26, 2026  5:23 PM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261725_0000000505287609.zip
  Thursday, February 26, 2026  5:26 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261730_0000000505288158.zip
  Thursday, February 26, 2026  5:34 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261735_0000000505288639.zip
  Thursday, February 26, 2026  5:36 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261740_0000000505289176.zip
  Thursday, February 26, 2026  5:41 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261745_0000000505289664.zip
  Thursday, February 26, 2026  5:48 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261750_0000000505290136.zip
  Thursday, February 26, 2026  5:55 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261755_0000000505290680.zip
  Thursday, February 26, 2026  5:59 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261800_0000000505291171.zip
  Thursday, February 26, 2026  6:03 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261805_0000000505291686.zip
  Thursday, February 26, 2026  6:07 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261810_0000000505292260.zip
  Thursday, February 26, 2026  6:13 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261815_0000000505292743.zip
  Thursday, February 26, 2026  6:20 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261820_0000000505293259.zip
  Thursday, February 26, 2026  6:23 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261825_0000000505293781.zip
  Thursday, February 26, 2026  6:26 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261830_0000000505294242.zip
  Thursday, February 26, 2026  6:32 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261835_0000000505294783.zip
  Thursday, February 26, 2026  6:37 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261840_0000000505295359.zip
  Thursday, February 26, 2026  6:41 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261845_0000000505295860.zip
  Thursday, February 26, 2026  6:47 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261850_0000000505296360.zip
  Thursday, February 26, 2026  6:52 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261855_0000000505296912.zip
  Thursday, February 26, 2026  6:58 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261900_0000000505297380.zip
  Thursday, February 26, 2026  7:02 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261905_0000000505297917.zip
  Thursday, February 26, 2026  7:07 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261910_0000000505298462.zip
  Thursday, February 26, 2026  7:11 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261915_0000000505298931.zip
  Thursday, February 26, 2026  7:19 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261920_0000000505299466.zip
  Thursday, February 26, 2026  7:21 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261925_0000000505300214.zip
  Thursday, February 26, 2026  7:27 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261930_0000000505300689.zip
  Thursday, February 26, 2026  7:31 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261935_0000000505301164.zip
  Thursday, February 26, 2026  7:36 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261940_0000000505301697.zip
  Thursday, February 26, 2026  7:41 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261945_0000000505302207.zip
  Thursday, February 26, 2026  7:46 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261950_0000000505302656.zip
  Thursday, February 26, 2026  7:52 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602261955_0000000505303165.zip
  Thursday, February 26, 2026  7:56 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262000_0000000505303641.zip
  Thursday, February 26, 2026  8:02 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262005_0000000505304147.zip
  Thursday, February 26, 2026  8:06 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262010_0000000505304695.zip
  Thursday, February 26, 2026  8:13 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262015_0000000505305158.zip
  Thursday, February 26, 2026  8:18 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262020_0000000505305629.zip
  Thursday, February 26, 2026  8:22 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262025_0000000505306167.zip
  Thursday, February 26, 2026  8:28 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262030_0000000505306594.zip
  Thursday, February 26, 2026  8:32 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262035_0000000505307096.zip
  Thursday, February 26, 2026  8:36 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262040_0000000505307573.zip
  Thursday, February 26, 2026  8:43 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262045_0000000505308035.zip
  Thursday, February 26, 2026  8:46 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262050_0000000505308525.zip
  Thursday, February 26, 2026  8:51 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262055_0000000505309100.zip
  Thursday, February 26, 2026  8:56 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262100_0000000505309582.zip
  Thursday, February 26, 2026  9:00 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262105_0000000505310111.zip
  Thursday, February 26, 2026  9:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262110_0000000505310712.zip
  Thursday, February 26, 2026  9:11 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262115_0000000505311300.zip
  Thursday, February 26, 2026  9:18 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262120_0000000505311893.zip
  Thursday, February 26, 2026  9:22 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262125_0000000505312681.zip
  Thursday, February 26, 2026  9:28 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262130_0000000505313299.zip
  Thursday, February 26, 2026  9:32 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262135_0000000505313781.zip
  Thursday, February 26, 2026  9:37 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262140_0000000505314365.zip
  Thursday, February 26, 2026  9:41 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262145_0000000505314820.zip
  Thursday, February 26, 2026  9:47 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262150_0000000505315352.zip
  Thursday, February 26, 2026  9:52 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262155_0000000505316010.zip
  Thursday, February 26, 2026  9:56 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262200_0000000505316515.zip
  Thursday, February 26, 2026 10:02 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262205_0000000505317078.zip
  Thursday, February 26, 2026 10:06 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262210_0000000505317619.zip
  Thursday, February 26, 2026 10:12 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262215_0000000505318236.zip
  Thursday, February 26, 2026 10:17 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262220_0000000505318815.zip
  Thursday, February 26, 2026 10:22 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262225_0000000505319455.zip
  Thursday, February 26, 2026 10:27 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262230_0000000505320130.zip
  Thursday, February 26, 2026 10:31 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262235_0000000505320639.zip
  Thursday, February 26, 2026 10:38 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262240_0000000505321119.zip
  Thursday, February 26, 2026 10:42 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262245_0000000505321572.zip
  Thursday, February 26, 2026 10:46 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262250_0000000505322050.zip
  Thursday, February 26, 2026 10:54 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262255_0000000505322571.zip
  Thursday, February 26, 2026 10:57 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262300_0000000505323024.zip
  Thursday, February 26, 2026 11:03 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262305_0000000505323538.zip
  Thursday, February 26, 2026 11:08 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262310_0000000505324045.zip
  Thursday, February 26, 2026 11:12 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262315_0000000505324498.zip
  Thursday, February 26, 2026 11:17 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262320_0000000505325062.zip
  Thursday, February 26, 2026 11:21 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262325_0000000505325571.zip
  Thursday, February 26, 2026 11:27 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262330_0000000505326032.zip
  Thursday, February 26, 2026 11:31 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262335_0000000505326498.zip
  Thursday, February 26, 2026 11:36 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262340_0000000505326977.zip
  Thursday, February 26, 2026 11:42 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262345_0000000505327433.zip
  Thursday, February 26, 2026 11:46 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262350_0000000505327888.zip
  Thursday, February 26, 2026 11:53 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602262355_0000000505328409.zip
  Thursday, February 26, 2026 11:57 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270000_0000000505328854.zip
    Friday, February 27, 2026 12:05 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270005_0000000505329339.zip
    Friday, February 27, 2026 12:08 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270010_0000000505329848.zip
    Friday, February 27, 2026 12:14 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270015_0000000505330341.zip
    Friday, February 27, 2026 12:18 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270020_0000000505330801.zip
    Friday, February 27, 2026 12:23 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270025_0000000505331312.zip
    Friday, February 27, 2026 12:26 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270030_0000000505331783.zip
    Friday, February 27, 2026 12:33 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270035_0000000505332258.zip
    Friday, February 27, 2026 12:36 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270040_0000000505332761.zip
    Friday, February 27, 2026 12:43 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270045_0000000505333218.zip
    Friday, February 27, 2026 12:47 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270050_0000000505333690.zip
    Friday, February 27, 2026 12:52 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270055_0000000505334187.zip
    Friday, February 27, 2026 12:57 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270100_0000000505334669.zip
    Friday, February 27, 2026  1:04 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270105_0000000505335178.zip
    Friday, February 27, 2026  1:06 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270110_0000000505335815.zip
    Friday, February 27, 2026  1:12 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270115_0000000505336271.zip
    Friday, February 27, 2026  1:16 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270120_0000000505336760.zip
    Friday, February 27, 2026  1:20 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270125_0000000505337258.zip
    Friday, February 27, 2026  1:26 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270130_0000000505337731.zip
    Friday, February 27, 2026  1:32 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270135_0000000505338213.zip
    Friday, February 27, 2026  1:36 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270140_0000000505338741.zip
    Friday, February 27, 2026  1:41 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270145_0000000505339222.zip
    Friday, February 27, 2026  1:47 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270150_0000000505339683.zip
    Friday, February 27, 2026  1:52 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270155_0000000505340213.zip
    Friday, February 27, 2026  1:57 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270200_0000000505340698.zip
    Friday, February 27, 2026  2:02 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270205_0000000505341249.zip
    Friday, February 27, 2026  2:07 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270210_0000000505341758.zip
    Friday, February 27, 2026  2:13 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270215_0000000505342242.zip
    Friday, February 27, 2026  2:18 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270220_0000000505342745.zip
    Friday, February 27, 2026  2:21 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270225_0000000505343276.zip
    Friday, February 27, 2026  2:26 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270230_0000000505343759.zip
    Friday, February 27, 2026  2:33 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270235_0000000505344226.zip
    Friday, February 27, 2026  2:37 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270240_0000000505344739.zip
    Friday, February 27, 2026  2:42 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270245_0000000505345201.zip
    Friday, February 27, 2026  2:46 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270250_0000000505345691.zip
    Friday, February 27, 2026  2:52 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270255_0000000505346238.zip
    Friday, February 27, 2026  2:57 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270300_0000000505346707.zip
    Friday, February 27, 2026  3:03 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270305_0000000505347216.zip
    Friday, February 27, 2026  3:07 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270310_0000000505347792.zip
    Friday, February 27, 2026  3:13 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270315_0000000505348261.zip
    Friday, February 27, 2026  3:18 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270320_0000000505348731.zip
    Friday, February 27, 2026  3:23 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270325_0000000505349269.zip
    Friday, February 27, 2026  3:27 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270330_0000000505349719.zip
    Friday, February 27, 2026  3:34 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270335_0000000505350215.zip
    Friday, February 27, 2026  3:38 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270340_0000000505350768.zip
    Friday, February 27, 2026  3:42 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270345_0000000505351263.zip
    Friday, February 27, 2026  3:46 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270350_0000000505351742.zip
    Friday, February 27, 2026  3:52 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270355_0000000505352322.zip
    Friday, February 27, 2026  3:57 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270400_0000000505352795.zip
    Friday, February 27, 2026  4:00 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270405_0000000505353250.zip
    Friday, February 27, 2026  4:07 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270410_0000000505354128.zip
    Friday, February 27, 2026  4:12 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270415_0000000505355472.zip
    Friday, February 27, 2026  4:18 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270420_0000000505355889.zip
    Friday, February 27, 2026  4:22 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270425_0000000505356371.zip
    Friday, February 27, 2026  4:27 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270430_0000000505356807.zip
    Friday, February 27, 2026  4:31 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270435_0000000505357255.zip
    Friday, February 27, 2026  4:36 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270440_0000000505357717.zip
    Friday, February 27, 2026  4:43 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270445_0000000505358137.zip
    Friday, February 27, 2026  4:47 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270450_0000000505358581.zip
    Friday, February 27, 2026  4:53 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270455_0000000505359079.zip
    Friday, February 27, 2026  4:58 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270500_0000000505359535.zip
    Friday, February 27, 2026  5:02 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270505_0000000505359998.zip
    Friday, February 27, 2026  5:07 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270510_0000000505360502.zip
    Friday, February 27, 2026  5:11 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270515_0000000505361458.zip
    Friday, February 27, 2026  5:17 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270520_0000000505361933.zip
    Friday, February 27, 2026  5:21 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270525_0000000505362445.zip
    Friday, February 27, 2026  5:26 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270530_0000000505362859.zip
    Friday, February 27, 2026  5:31 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270535_0000000505363311.zip
    Friday, February 27, 2026  5:38 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270540_0000000505363781.zip
    Friday, February 27, 2026  5:42 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270545_0000000505364249.zip
    Friday, February 27, 2026  5:47 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270550_0000000505364661.zip
    Friday, February 27, 2026  5:51 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270555_0000000505365190.zip
    Friday, February 27, 2026  5:57 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270600_0000000505365608.zip
    Friday, February 27, 2026  6:04 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270605_0000000505366060.zip
    Friday, February 27, 2026  6:06 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270610_0000000505367063.zip
    Friday, February 27, 2026  6:12 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270615_0000000505367507.zip
    Friday, February 27, 2026  6:19 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270620_0000000505367962.zip
    Friday, February 27, 2026  6:21 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270625_0000000505368495.zip
    Friday, February 27, 2026  6:27 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270630_0000000505368938.zip
    Friday, February 27, 2026  6:32 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270635_0000000505369374.zip
    Friday, February 27, 2026  6:37 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270640_0000000505369927.zip
    Friday, February 27, 2026  6:44 AM          565 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270645_0000000505370339.zip
    Friday, February 27, 2026  6:46 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270650_0000000505370815.zip
    Friday, February 27, 2026  6:52 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270655_0000000505371352.zip
    Friday, February 27, 2026  6:58 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270700_0000000505371796.zip
    Friday, February 27, 2026  7:03 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270705_0000000505372254.zip
    Friday, February 27, 2026  7:07 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270710_0000000505373312.zip
    Friday, February 27, 2026  7:12 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270715_0000000505373832.zip
    Friday, February 27, 2026  7:17 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270720_0000000505374359.zip
    Friday, February 27, 2026  7:23 AM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270725_0000000505374939.zip
    Friday, February 27, 2026  7:26 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270730_0000000505375374.zip
    Friday, February 27, 2026  7:33 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270735_0000000505375894.zip
    Friday, February 27, 2026  7:37 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270740_0000000505376486.zip
    Friday, February 27, 2026  7:42 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270745_0000000505376948.zip
    Friday, February 27, 2026  7:47 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270750_0000000505377651.zip
    Friday, February 27, 2026  7:51 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270755_0000000505378208.zip
    Friday, February 27, 2026  7:58 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270800_0000000505379346.zip
    Friday, February 27, 2026  8:03 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270805_0000000505379990.zip
    Friday, February 27, 2026  8:07 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270810_0000000505381026.zip
    Friday, February 27, 2026  8:12 AM          565 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270815_0000000505381909.zip
    Friday, February 27, 2026  8:17 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270820_0000000505382384.zip
    Friday, February 27, 2026  8:22 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270825_0000000505382924.zip
    Friday, February 27, 2026  8:26 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270830_0000000505383389.zip
    Friday, February 27, 2026  8:34 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270835_0000000505384122.zip
    Friday, February 27, 2026  8:36 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270840_0000000505384684.zip
    Friday, February 27, 2026  8:43 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270845_0000000505385183.zip
    Friday, February 27, 2026  8:47 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270850_0000000505385701.zip
    Friday, February 27, 2026  8:53 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270855_0000000505386259.zip
    Friday, February 27, 2026  8:58 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270900_0000000505386744.zip
    Friday, February 27, 2026  9:04 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270905_0000000505387297.zip
    Friday, February 27, 2026  9:06 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270910_0000000505388384.zip
    Friday, February 27, 2026  9:12 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270915_0000000505389015.zip
    Friday, February 27, 2026  9:15 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270920_0000000505389505.zip
    Friday, February 27, 2026  9:21 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270925_0000000505390059.zip
    Friday, February 27, 2026  9:26 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270930_0000000505390548.zip
    Friday, February 27, 2026  9:34 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270935_0000000505391052.zip
    Friday, February 27, 2026  9:37 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270940_0000000505391597.zip
    Friday, February 27, 2026  9:41 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270945_0000000505392087.zip
    Friday, February 27, 2026  9:46 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270950_0000000505392529.zip
    Friday, February 27, 2026  9:53 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602270955_0000000505393094.zip
    Friday, February 27, 2026  9:56 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271000_0000000505393535.zip
    Friday, February 27, 2026 10:02 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271005_0000000505394050.zip
    Friday, February 27, 2026 10:05 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271010_0000000505395279.zip
    Friday, February 27, 2026 10:14 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271015_0000000505395758.zip
    Friday, February 27, 2026 10:17 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271020_0000000505396299.zip
    Friday, February 27, 2026 10:22 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271025_0000000505396873.zip
    Friday, February 27, 2026 10:27 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271030_0000000505397407.zip
    Friday, February 27, 2026 10:33 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271035_0000000505397960.zip
    Friday, February 27, 2026 10:36 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271040_0000000505398585.zip
    Friday, February 27, 2026 10:42 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271045_0000000505399117.zip
    Friday, February 27, 2026 10:47 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271050_0000000505399593.zip
    Friday, February 27, 2026 10:51 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271055_0000000505400223.zip
    Friday, February 27, 2026 10:58 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271100_0000000505400699.zip
    Friday, February 27, 2026 11:00 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271105_0000000505401434.zip
    Friday, February 27, 2026 11:06 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271110_0000000505402710.zip
    Friday, February 27, 2026 11:12 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271115_0000000505403247.zip
    Friday, February 27, 2026 11:19 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271120_0000000505403845.zip
    Friday, February 27, 2026 11:21 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271125_0000000505404433.zip
    Friday, February 27, 2026 11:27 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271130_0000000505404895.zip
    Friday, February 27, 2026 11:33 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271135_0000000505405467.zip
    Friday, February 27, 2026 11:36 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271140_0000000505405981.zip
    Friday, February 27, 2026 11:42 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271145_0000000505406599.zip
    Friday, February 27, 2026 11:46 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271150_0000000505407051.zip
    Friday, February 27, 2026 11:52 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271155_0000000505407638.zip
    Friday, February 27, 2026 11:57 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271200_0000000505408467.zip
    Friday, February 27, 2026 12:02 PM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271205_0000000505409065.zip
    Friday, February 27, 2026 12:06 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271210_0000000505410225.zip
    Friday, February 27, 2026 12:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271215_0000000505411300.zip
    Friday, February 27, 2026 12:19 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271220_0000000505411842.zip
    Friday, February 27, 2026 12:23 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271225_0000000505412461.zip
    Friday, February 27, 2026 12:29 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271230_0000000505413007.zip
    Friday, February 27, 2026 12:34 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271235_0000000505413573.zip
    Friday, February 27, 2026 12:36 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271240_0000000505414148.zip
    Friday, February 27, 2026 12:42 PM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271245_0000000505414696.zip
    Friday, February 27, 2026 12:47 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271250_0000000505415224.zip
    Friday, February 27, 2026 12:50 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271255_0000000505415809.zip
    Friday, February 27, 2026 12:57 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271300_0000000505416348.zip
    Friday, February 27, 2026  1:02 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271305_0000000505416973.zip
    Friday, February 27, 2026  1:05 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271310_0000000505417603.zip
    Friday, February 27, 2026  1:13 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271315_0000000505418161.zip
    Friday, February 27, 2026  1:19 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271320_0000000505418760.zip
    Friday, February 27, 2026  1:21 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271325_0000000505419391.zip
    Friday, February 27, 2026  1:28 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271330_0000000505419889.zip
    Friday, February 27, 2026  1:31 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271335_0000000505420475.zip
    Friday, February 27, 2026  1:37 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271340_0000000505421032.zip
    Friday, February 27, 2026  1:42 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271345_0000000505422626.zip
    Friday, February 27, 2026  1:47 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271350_0000000505423157.zip
    Friday, February 27, 2026  1:51 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271355_0000000505423762.zip
    Friday, February 27, 2026  1:57 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271400_0000000505424404.zip
    Friday, February 27, 2026  2:02 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271405_0000000505425005.zip
    Friday, February 27, 2026  2:09 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271410_0000000505425636.zip
    Friday, February 27, 2026  2:12 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271415_0000000505426146.zip
    Friday, February 27, 2026  2:18 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271420_0000000505426692.zip
    Friday, February 27, 2026  2:22 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271425_0000000505427251.zip
    Friday, February 27, 2026  2:26 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271430_0000000505427781.zip
    Friday, February 27, 2026  2:32 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271435_0000000505428375.zip
    Friday, February 27, 2026  2:38 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271440_0000000505428919.zip
    Friday, February 27, 2026  2:43 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271445_0000000505429435.zip
    Friday, February 27, 2026  2:46 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271450_0000000505430019.zip
    Friday, February 27, 2026  2:54 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271455_0000000505430593.zip
    Friday, February 27, 2026  2:58 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271500_0000000505431076.zip
    Friday, February 27, 2026  3:04 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271505_0000000505431640.zip
    Friday, February 27, 2026  3:07 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271510_0000000505432268.zip
    Friday, February 27, 2026  3:11 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271515_0000000505432821.zip
    Friday, February 27, 2026  3:20 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271520_0000000505433408.zip
    Friday, February 27, 2026  3:23 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271525_0000000505434026.zip
    Friday, February 27, 2026  3:27 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271530_0000000505434582.zip
    Friday, February 27, 2026  3:33 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271535_0000000505435138.zip
    Friday, February 27, 2026  3:36 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271540_0000000505435671.zip
    Friday, February 27, 2026  3:43 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271545_0000000505436200.zip
    Friday, February 27, 2026  3:46 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271550_0000000505436758.zip
    Friday, February 27, 2026  3:53 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271555_0000000505437378.zip
    Friday, February 27, 2026  3:57 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271600_0000000505437879.zip
    Friday, February 27, 2026  4:03 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271605_0000000505438420.zip
    Friday, February 27, 2026  4:06 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271610_0000000505439009.zip
    Friday, February 27, 2026  4:12 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271615_0000000505439522.zip
    Friday, February 27, 2026  4:17 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271620_0000000505440072.zip
    Friday, February 27, 2026  4:22 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271625_0000000505440651.zip
    Friday, February 27, 2026  4:28 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271630_0000000505441164.zip
    Friday, February 27, 2026  4:31 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271635_0000000505441668.zip
    Friday, February 27, 2026  4:36 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271640_0000000505442251.zip
    Friday, February 27, 2026  4:42 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271645_0000000505442766.zip
    Friday, February 27, 2026  4:47 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271650_0000000505443267.zip
    Friday, February 27, 2026  4:53 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271655_0000000505443834.zip
    Friday, February 27, 2026  4:57 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271700_0000000505444311.zip
    Friday, February 27, 2026  5:04 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271705_0000000505444808.zip
    Friday, February 27, 2026  5:08 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271710_0000000505445730.zip
    Friday, February 27, 2026  5:13 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271715_0000000505446310.zip
    Friday, February 27, 2026  5:18 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271720_0000000505446815.zip
    Friday, February 27, 2026  5:23 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271725_0000000505447360.zip
    Friday, February 27, 2026  5:27 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271730_0000000505447862.zip
    Friday, February 27, 2026  5:36 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271735_0000000505448399.zip
    Friday, February 27, 2026  5:40 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271740_0000000505448932.zip
    Friday, February 27, 2026  5:45 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271745_0000000505449459.zip
    Friday, February 27, 2026  5:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271750_0000000505449996.zip
    Friday, February 27, 2026  5:56 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271755_0000000505450578.zip
    Friday, February 27, 2026  6:02 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271800_0000000505451089.zip
    Friday, February 27, 2026  6:09 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271805_0000000505451636.zip
    Friday, February 27, 2026  6:09 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271810_0000000505452207.zip
    Friday, February 27, 2026  6:17 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271815_0000000505452684.zip
    Friday, February 27, 2026  6:17 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271820_0000000505453205.zip
    Friday, February 27, 2026  6:24 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271825_0000000505453753.zip
    Friday, February 27, 2026  6:30 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271830_0000000505454242.zip
    Friday, February 27, 2026  6:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271835_0000000505455079.zip
    Friday, February 27, 2026  6:35 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271840_0000000505456002.zip
    Friday, February 27, 2026  6:45 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271845_0000000505456530.zip
    Friday, February 27, 2026  6:51 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271850_0000000505457025.zip
    Friday, February 27, 2026  6:51 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271855_0000000505457606.zip
    Friday, February 27, 2026  6:57 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271900_0000000505458093.zip
    Friday, February 27, 2026  7:01 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271905_0000000505458656.zip
    Friday, February 27, 2026  7:06 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271910_0000000505459234.zip
    Friday, February 27, 2026  7:11 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271915_0000000505459725.zip
    Friday, February 27, 2026  7:17 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271920_0000000505460218.zip
    Friday, February 27, 2026  7:22 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271925_0000000505460819.zip
    Friday, February 27, 2026  7:27 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271930_0000000505461293.zip
    Friday, February 27, 2026  7:31 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271935_0000000505461774.zip
    Friday, February 27, 2026  7:37 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271940_0000000505462300.zip
    Friday, February 27, 2026  7:41 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271945_0000000505462746.zip
    Friday, February 27, 2026  7:46 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271950_0000000505463219.zip
    Friday, February 27, 2026  7:54 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602271955_0000000505463740.zip
    Friday, February 27, 2026  8:00 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272000_0000000505464242.zip
    Friday, February 27, 2026  8:05 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272005_0000000505464710.zip
    Friday, February 27, 2026  8:11 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272010_0000000505465258.zip
    Friday, February 27, 2026  8:11 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272015_0000000505465696.zip
    Friday, February 27, 2026  8:23 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272020_0000000505466206.zip
    Friday, February 27, 2026  8:23 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272025_0000000505466762.zip
    Friday, February 27, 2026  8:28 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272030_0000000505467240.zip
    Friday, February 27, 2026  8:32 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272035_0000000505467720.zip
    Friday, February 27, 2026  8:37 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272040_0000000505468230.zip
    Friday, February 27, 2026  8:40 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272045_0000000505468716.zip
    Friday, February 27, 2026  8:49 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272050_0000000505469246.zip
    Friday, February 27, 2026  8:54 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272055_0000000505469770.zip
    Friday, February 27, 2026  8:59 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272100_0000000505470234.zip
    Friday, February 27, 2026  9:03 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272105_0000000505470724.zip
    Friday, February 27, 2026  9:07 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272110_0000000505471216.zip
    Friday, February 27, 2026  9:13 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272115_0000000505471717.zip
    Friday, February 27, 2026  9:18 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272120_0000000505472189.zip
    Friday, February 27, 2026  9:23 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272125_0000000505472754.zip
    Friday, February 27, 2026  9:28 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272130_0000000505473302.zip
    Friday, February 27, 2026  9:34 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272135_0000000505473836.zip
    Friday, February 27, 2026  9:38 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272140_0000000505474337.zip
    Friday, February 27, 2026  9:42 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272145_0000000505474818.zip
    Friday, February 27, 2026  9:47 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272150_0000000505475235.zip
    Friday, February 27, 2026  9:54 PM          565 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272155_0000000505475813.zip
    Friday, February 27, 2026  9:59 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272200_0000000505476300.zip
    Friday, February 27, 2026 10:03 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272205_0000000505476805.zip
    Friday, February 27, 2026 10:08 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272210_0000000505477310.zip
    Friday, February 27, 2026 10:13 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272215_0000000505477770.zip
    Friday, February 27, 2026 10:18 PM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272220_0000000505478293.zip
    Friday, February 27, 2026 10:24 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272225_0000000505478849.zip
    Friday, February 27, 2026 10:30 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272230_0000000505479307.zip
    Friday, February 27, 2026 10:37 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272235_0000000505479829.zip
    Friday, February 27, 2026 10:37 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272240_0000000505480311.zip
    Friday, February 27, 2026 10:42 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272245_0000000505480806.zip
    Friday, February 27, 2026 10:48 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272250_0000000505481331.zip
    Friday, February 27, 2026 10:52 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272255_0000000505481909.zip
    Friday, February 27, 2026 10:58 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272300_0000000505482382.zip
    Friday, February 27, 2026 11:07 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272305_0000000505482892.zip
    Friday, February 27, 2026 11:07 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272310_0000000505483425.zip
    Friday, February 27, 2026 11:12 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272315_0000000505483931.zip
    Friday, February 27, 2026 11:18 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272320_0000000505484427.zip
    Friday, February 27, 2026 11:23 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272325_0000000505484960.zip
    Friday, February 27, 2026 11:29 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272330_0000000505485457.zip
    Friday, February 27, 2026 11:35 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272335_0000000505485971.zip
    Friday, February 27, 2026 11:39 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272340_0000000505486477.zip
    Friday, February 27, 2026 11:44 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272345_0000000505486974.zip
    Friday, February 27, 2026 11:49 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272350_0000000505487439.zip
    Friday, February 27, 2026 11:55 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602272355_0000000505487975.zip
    Friday, February 27, 2026 11:55 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280000_0000000505488438.zip
  Saturday, February 28, 2026 12:03 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280005_0000000505488940.zip
  Saturday, February 28, 2026 12:09 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280010_0000000505489448.zip
  Saturday, February 28, 2026 12:17 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280015_0000000505489955.zip
  Saturday, February 28, 2026 12:17 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280020_0000000505490436.zip
  Saturday, February 28, 2026 12:23 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280025_0000000505490980.zip
  Saturday, February 28, 2026 12:29 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280030_0000000505491448.zip
  Saturday, February 28, 2026 12:34 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280035_0000000505492033.zip
  Saturday, February 28, 2026 12:39 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280040_0000000505492518.zip
  Saturday, February 28, 2026 12:45 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280045_0000000505493025.zip
  Saturday, February 28, 2026 12:49 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280050_0000000505493486.zip
  Saturday, February 28, 2026 12:54 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280055_0000000505494037.zip
  Saturday, February 28, 2026  1:00 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280100_0000000505494502.zip
  Saturday, February 28, 2026  1:04 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280105_0000000505495006.zip
  Saturday, February 28, 2026  1:09 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280110_0000000505495582.zip
  Saturday, February 28, 2026  1:16 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280115_0000000505496054.zip
  Saturday, February 28, 2026  1:21 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280120_0000000505496555.zip
  Saturday, February 28, 2026  1:21 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280125_0000000505497087.zip
  Saturday, February 28, 2026  1:28 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280130_0000000505497604.zip
  Saturday, February 28, 2026  1:36 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280135_0000000505498097.zip
  Saturday, February 28, 2026  1:36 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280140_0000000505498607.zip
  Saturday, February 28, 2026  1:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280145_0000000505499102.zip
  Saturday, February 28, 2026  1:49 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280150_0000000505499610.zip
  Saturday, February 28, 2026  1:56 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280155_0000000505500152.zip
  Saturday, February 28, 2026  2:00 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280200_0000000505500649.zip
  Saturday, February 28, 2026  2:05 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280205_0000000505501171.zip
  Saturday, February 28, 2026  2:10 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280210_0000000505501714.zip
  Saturday, February 28, 2026  2:16 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280215_0000000505502181.zip
  Saturday, February 28, 2026  2:16 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280220_0000000505502700.zip
  Saturday, February 28, 2026  2:22 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280225_0000000505503252.zip
  Saturday, February 28, 2026  2:28 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280230_0000000505503726.zip
  Saturday, February 28, 2026  2:32 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280235_0000000505504209.zip
  Saturday, February 28, 2026  2:37 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280240_0000000505504733.zip
  Saturday, February 28, 2026  2:46 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280245_0000000505505205.zip
  Saturday, February 28, 2026  2:49 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280250_0000000505505711.zip
  Saturday, February 28, 2026  2:55 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280255_0000000505506280.zip
  Saturday, February 28, 2026  3:00 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280300_0000000505506761.zip
  Saturday, February 28, 2026  3:05 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280305_0000000505507296.zip
  Saturday, February 28, 2026  3:10 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280310_0000000505507853.zip
  Saturday, February 28, 2026  3:16 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280315_0000000505508367.zip
  Saturday, February 28, 2026  3:16 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280320_0000000505508886.zip
  Saturday, February 28, 2026  3:21 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280325_0000000505509400.zip
  Saturday, February 28, 2026  3:30 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280330_0000000505509948.zip
  Saturday, February 28, 2026  3:36 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280335_0000000505510477.zip
  Saturday, February 28, 2026  3:36 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280340_0000000505511019.zip
  Saturday, February 28, 2026  3:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280345_0000000505511463.zip
  Saturday, February 28, 2026  3:51 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280350_0000000505512014.zip
  Saturday, February 28, 2026  3:56 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280355_0000000505512624.zip
  Saturday, February 28, 2026  4:00 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280400_0000000505513117.zip
  Saturday, February 28, 2026  4:06 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280405_0000000505513593.zip
  Saturday, February 28, 2026  4:06 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280410_0000000505514528.zip
  Saturday, February 28, 2026  4:18 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280415_0000000505515852.zip
  Saturday, February 28, 2026  4:18 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280420_0000000505516300.zip
  Saturday, February 28, 2026  4:23 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280425_0000000505516827.zip
  Saturday, February 28, 2026  4:29 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280430_0000000505517250.zip
  Saturday, February 28, 2026  4:34 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280435_0000000505517691.zip
  Saturday, February 28, 2026  4:39 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280440_0000000505518173.zip
  Saturday, February 28, 2026  4:44 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280445_0000000505518633.zip
  Saturday, February 28, 2026  4:48 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280450_0000000505519069.zip
  Saturday, February 28, 2026  4:52 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280455_0000000505519539.zip
  Saturday, February 28, 2026  4:57 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280500_0000000505520003.zip
  Saturday, February 28, 2026  5:07 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280505_0000000505520417.zip
  Saturday, February 28, 2026  5:07 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280510_0000000505520929.zip
  Saturday, February 28, 2026  5:12 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280515_0000000505521321.zip
  Saturday, February 28, 2026  5:18 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280520_0000000505521788.zip
  Saturday, February 28, 2026  5:24 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280525_0000000505522274.zip
  Saturday, February 28, 2026  5:31 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280530_0000000505522710.zip
  Saturday, February 28, 2026  5:37 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280535_0000000505523121.zip
  Saturday, February 28, 2026  5:37 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280540_0000000505523616.zip
  Saturday, February 28, 2026  5:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280545_0000000505524025.zip
  Saturday, February 28, 2026  5:51 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280550_0000000505524525.zip
  Saturday, February 28, 2026  5:58 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280555_0000000505525022.zip
  Saturday, February 28, 2026  5:58 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280600_0000000505525498.zip
  Saturday, February 28, 2026  6:08 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280605_0000000505525916.zip
  Saturday, February 28, 2026  6:18 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280610_0000000505526432.zip
  Saturday, February 28, 2026  6:19 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280615_0000000505526855.zip
  Saturday, February 28, 2026  6:19 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280620_0000000505527336.zip
  Saturday, February 28, 2026  6:26 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280625_0000000505527821.zip
  Saturday, February 28, 2026  6:32 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280630_0000000505528293.zip
  Saturday, February 28, 2026  6:38 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280635_0000000505528712.zip
  Saturday, February 28, 2026  6:38 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280640_0000000505529269.zip
  Saturday, February 28, 2026  6:43 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280645_0000000505529697.zip
  Saturday, February 28, 2026  6:48 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280650_0000000505530203.zip
  Saturday, February 28, 2026  6:55 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280655_0000000505530698.zip
  Saturday, February 28, 2026  7:01 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280700_0000000505531145.zip
  Saturday, February 28, 2026  7:01 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280705_0000000505531566.zip
  Saturday, February 28, 2026  7:07 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280710_0000000505532150.zip
  Saturday, February 28, 2026  7:13 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280715_0000000505532583.zip
  Saturday, February 28, 2026  7:19 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280720_0000000505533195.zip
  Saturday, February 28, 2026  7:25 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280725_0000000505533742.zip
  Saturday, February 28, 2026  7:31 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280730_0000000505534224.zip
  Saturday, February 28, 2026  7:36 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280735_0000000505534676.zip
  Saturday, February 28, 2026  7:36 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280740_0000000505535242.zip
  Saturday, February 28, 2026  7:40 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280745_0000000505535653.zip
  Saturday, February 28, 2026  7:50 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280750_0000000505536189.zip
  Saturday, February 28, 2026  7:56 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280755_0000000505536708.zip
  Saturday, February 28, 2026  7:56 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280800_0000000505537214.zip
  Saturday, February 28, 2026  8:01 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280805_0000000505537750.zip
  Saturday, February 28, 2026  8:08 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280810_0000000505538287.zip
  Saturday, February 28, 2026  8:13 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280815_0000000505538755.zip
  Saturday, February 28, 2026  8:19 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280820_0000000505539290.zip
  Saturday, February 28, 2026  8:24 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280825_0000000505539813.zip
  Saturday, February 28, 2026  8:30 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280830_0000000505540310.zip
  Saturday, February 28, 2026  8:35 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280835_0000000505540770.zip
  Saturday, February 28, 2026  8:39 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280840_0000000505541290.zip
  Saturday, February 28, 2026  8:44 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280845_0000000505541742.zip
  Saturday, February 28, 2026  8:48 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280850_0000000505542324.zip
  Saturday, February 28, 2026  8:52 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280855_0000000505542878.zip
  Saturday, February 28, 2026  8:57 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280900_0000000505543365.zip
  Saturday, February 28, 2026  9:08 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280905_0000000505543859.zip
  Saturday, February 28, 2026  9:08 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280910_0000000505544526.zip
  Saturday, February 28, 2026  9:15 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280915_0000000505544983.zip
  Saturday, February 28, 2026  9:21 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280920_0000000505545659.zip
  Saturday, February 28, 2026  9:21 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280925_0000000505546221.zip
  Saturday, February 28, 2026  9:30 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280930_0000000505546777.zip
  Saturday, February 28, 2026  9:36 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280935_0000000505547255.zip
  Saturday, February 28, 2026  9:36 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280940_0000000505547855.zip
  Saturday, February 28, 2026 12:12 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280945_0000000505548330.zip
  Saturday, February 28, 2026 12:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280950_0000000505548815.zip
  Saturday, February 28, 2026 12:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602280955_0000000505549374.zip
  Saturday, February 28, 2026 12:14 PM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281000_0000000505549878.zip
  Saturday, February 28, 2026 12:14 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281005_0000000505550334.zip
  Saturday, February 28, 2026 12:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281010_0000000505551121.zip
  Saturday, February 28, 2026 12:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281015_0000000505551564.zip
  Saturday, February 28, 2026 12:14 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281020_0000000505552084.zip
  Saturday, February 28, 2026 12:14 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281025_0000000505552579.zip
  Saturday, February 28, 2026 12:14 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281030_0000000505553113.zip
  Saturday, February 28, 2026 12:14 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281035_0000000505553588.zip
  Saturday, February 28, 2026 12:14 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281040_0000000505554149.zip
  Saturday, February 28, 2026 12:14 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281045_0000000505554597.zip
  Saturday, February 28, 2026 12:14 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281050_0000000505555105.zip
  Saturday, February 28, 2026 12:14 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281055_0000000505555627.zip
  Saturday, February 28, 2026 12:14 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281100_0000000505556136.zip
  Saturday, February 28, 2026 12:14 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281105_0000000505556708.zip
  Saturday, February 28, 2026 12:14 PM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281110_0000000505557576.zip
  Saturday, February 28, 2026 12:14 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281115_0000000505558018.zip
  Saturday, February 28, 2026 12:14 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281120_0000000505558567.zip
  Saturday, February 28, 2026 12:14 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281125_0000000505559067.zip
  Saturday, February 28, 2026 12:14 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281130_0000000505559566.zip
  Saturday, February 28, 2026 12:14 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281135_0000000505560211.zip
  Saturday, February 28, 2026 12:14 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281140_0000000505560793.zip
  Saturday, February 28, 2026 12:14 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281145_0000000505561236.zip
  Saturday, February 28, 2026 12:14 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281150_0000000505561777.zip
  Saturday, February 28, 2026 12:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281155_0000000505562295.zip
  Saturday, February 28, 2026 12:14 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281200_0000000505562800.zip
  Saturday, February 28, 2026 12:14 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281205_0000000505563282.zip
  Saturday, February 28, 2026 12:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281210_0000000505563849.zip
  Saturday, February 28, 2026 12:14 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281215_0000000505564334.zip
  Saturday, February 28, 2026 12:15 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281220_0000000505564917.zip
  Saturday, February 28, 2026 12:20 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281225_0000000505565481.zip
  Saturday, February 28, 2026 12:25 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281230_0000000505566039.zip
  Saturday, February 28, 2026 12:31 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281235_0000000505566576.zip
  Saturday, February 28, 2026 12:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281240_0000000505567183.zip
  Saturday, February 28, 2026 12:40 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281245_0000000505567662.zip
  Saturday, February 28, 2026 12:45 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281250_0000000505568208.zip
  Saturday, February 28, 2026 12:50 PM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281255_0000000505568798.zip
  Saturday, February 28, 2026 12:55 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281300_0000000505569365.zip
  Saturday, February 28, 2026  1:00 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281305_0000000505569951.zip
  Saturday, February 28, 2026  1:05 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281310_0000000505570595.zip
  Saturday, February 28, 2026  1:10 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281315_0000000505571110.zip
  Saturday, February 28, 2026  1:15 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281320_0000000505571689.zip
  Saturday, February 28, 2026  1:20 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281325_0000000505572215.zip
  Saturday, February 28, 2026  1:25 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281330_0000000505572806.zip
  Saturday, February 28, 2026  1:30 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281335_0000000505573341.zip
  Saturday, February 28, 2026  1:35 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281340_0000000505573957.zip
  Saturday, February 28, 2026  1:40 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281345_0000000505574443.zip
  Saturday, February 28, 2026  1:45 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281350_0000000505575023.zip
  Saturday, February 28, 2026  1:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281355_0000000505575550.zip
  Saturday, February 28, 2026  1:56 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281400_0000000505576098.zip
  Saturday, February 28, 2026  2:00 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281405_0000000505576620.zip
  Saturday, February 28, 2026  2:05 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281410_0000000505577241.zip
  Saturday, February 28, 2026  2:11 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281415_0000000505577754.zip
  Saturday, February 28, 2026  2:15 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281420_0000000505578354.zip
  Saturday, February 28, 2026  2:20 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281425_0000000505578885.zip
  Saturday, February 28, 2026  2:25 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281430_0000000505579452.zip
  Saturday, February 28, 2026  2:30 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281435_0000000505580034.zip
  Saturday, February 28, 2026  2:35 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281440_0000000505580590.zip
  Saturday, February 28, 2026  2:40 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281445_0000000505581074.zip
  Saturday, February 28, 2026  2:45 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281450_0000000505581636.zip
  Saturday, February 28, 2026  2:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281455_0000000505582179.zip
  Saturday, February 28, 2026  2:55 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281500_0000000505582705.zip
  Saturday, February 28, 2026  3:00 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281505_0000000505583212.zip
  Saturday, February 28, 2026  3:05 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281510_0000000505583879.zip
  Saturday, February 28, 2026  3:10 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281515_0000000505584405.zip
  Saturday, February 28, 2026  3:15 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281520_0000000505585023.zip
  Saturday, February 28, 2026  3:20 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281525_0000000505585526.zip
  Saturday, February 28, 2026  3:25 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281530_0000000505586067.zip
  Saturday, February 28, 2026  3:30 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281535_0000000505586568.zip
  Saturday, February 28, 2026  3:35 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281540_0000000505587152.zip
  Saturday, February 28, 2026  3:40 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281545_0000000505587610.zip
  Saturday, February 28, 2026  3:45 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281550_0000000505588168.zip
  Saturday, February 28, 2026  3:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281555_0000000505588696.zip
  Saturday, February 28, 2026  3:55 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281600_0000000505589254.zip
  Saturday, February 28, 2026  4:00 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281605_0000000505589782.zip
  Saturday, February 28, 2026  4:05 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281610_0000000505590377.zip
  Saturday, February 28, 2026  4:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281615_0000000505590882.zip
  Saturday, February 28, 2026  4:15 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281620_0000000505591455.zip
  Saturday, February 28, 2026  4:20 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281625_0000000505591992.zip
  Saturday, February 28, 2026  4:25 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281630_0000000505592518.zip
  Saturday, February 28, 2026  4:30 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281635_0000000505593002.zip
  Saturday, February 28, 2026  4:35 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281640_0000000505593605.zip
  Saturday, February 28, 2026  4:40 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281645_0000000505594059.zip
  Saturday, February 28, 2026  4:45 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281650_0000000505594598.zip
  Saturday, February 28, 2026  4:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281655_0000000505595105.zip
  Saturday, February 28, 2026  4:55 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281700_0000000505595634.zip
  Saturday, February 28, 2026  5:01 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281705_0000000505596136.zip
  Saturday, February 28, 2026  5:05 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281710_0000000505597142.zip
  Saturday, February 28, 2026  5:10 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281715_0000000505597677.zip
  Saturday, February 28, 2026  5:15 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281720_0000000505598225.zip
  Saturday, February 28, 2026  5:20 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281725_0000000505598703.zip
  Saturday, February 28, 2026  5:25 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281730_0000000505599269.zip
  Saturday, February 28, 2026  5:30 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281735_0000000505599742.zip
  Saturday, February 28, 2026  5:35 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281740_0000000505600359.zip
  Saturday, February 28, 2026  5:40 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281745_0000000505600848.zip
  Saturday, February 28, 2026  5:45 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281750_0000000505601418.zip
  Saturday, February 28, 2026  5:50 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281755_0000000505601908.zip
  Saturday, February 28, 2026  5:55 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281800_0000000505602457.zip
  Saturday, February 28, 2026  6:00 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281805_0000000505602952.zip
  Saturday, February 28, 2026  6:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281810_0000000505603578.zip
  Saturday, February 28, 2026  6:10 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281815_0000000505604030.zip
  Saturday, February 28, 2026  6:15 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281820_0000000505604576.zip
  Saturday, February 28, 2026  6:20 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281825_0000000505605119.zip
  Saturday, February 28, 2026  6:25 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281830_0000000505605631.zip
  Saturday, February 28, 2026  6:31 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281835_0000000505606102.zip
  Saturday, February 28, 2026  6:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281840_0000000505606730.zip
  Saturday, February 28, 2026  6:40 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281845_0000000505607188.zip
  Saturday, February 28, 2026  6:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281850_0000000505607710.zip
  Saturday, February 28, 2026  6:50 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281855_0000000505608290.zip
  Saturday, February 28, 2026  6:55 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281900_0000000505608809.zip
  Saturday, February 28, 2026  7:00 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281905_0000000505609287.zip
  Saturday, February 28, 2026  7:05 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281910_0000000505609873.zip
  Saturday, February 28, 2026  7:10 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281915_0000000505610319.zip
  Saturday, February 28, 2026  7:15 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281920_0000000505610838.zip
  Saturday, February 28, 2026  7:20 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281925_0000000505611425.zip
  Saturday, February 28, 2026  7:25 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281930_0000000505611940.zip
  Saturday, February 28, 2026  7:30 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281935_0000000505612389.zip
  Saturday, February 28, 2026  7:35 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281940_0000000505612931.zip
  Saturday, February 28, 2026  7:40 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281945_0000000505613401.zip
  Saturday, February 28, 2026  7:45 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281950_0000000505613897.zip
  Saturday, February 28, 2026  7:50 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602281955_0000000505614423.zip
  Saturday, February 28, 2026  7:55 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282000_0000000505614926.zip
  Saturday, February 28, 2026  8:01 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282005_0000000505615407.zip
  Saturday, February 28, 2026  8:05 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282010_0000000505615964.zip
  Saturday, February 28, 2026  8:10 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282015_0000000505616406.zip
  Saturday, February 28, 2026  8:15 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282020_0000000505616929.zip
  Saturday, February 28, 2026  8:20 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282025_0000000505617436.zip
  Saturday, February 28, 2026  8:25 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282030_0000000505617935.zip
  Saturday, February 28, 2026  8:30 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282035_0000000505618395.zip
  Saturday, February 28, 2026  8:35 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282040_0000000505618943.zip
  Saturday, February 28, 2026  8:40 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282045_0000000505619409.zip
  Saturday, February 28, 2026  8:45 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282050_0000000505619944.zip
  Saturday, February 28, 2026  8:50 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282055_0000000505620468.zip
  Saturday, February 28, 2026  8:55 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282100_0000000505620976.zip
  Saturday, February 28, 2026  9:00 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282105_0000000505621425.zip
  Saturday, February 28, 2026  9:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282110_0000000505621958.zip
  Saturday, February 28, 2026  9:10 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282115_0000000505622407.zip
  Saturday, February 28, 2026  9:15 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282120_0000000505622913.zip
  Saturday, February 28, 2026  9:20 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282125_0000000505623420.zip
  Saturday, February 28, 2026  9:25 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282130_0000000505623960.zip
  Saturday, February 28, 2026  9:30 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282135_0000000505624417.zip
  Saturday, February 28, 2026  9:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282140_0000000505624953.zip
  Saturday, February 28, 2026  9:40 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282145_0000000505625392.zip
  Saturday, February 28, 2026  9:45 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282150_0000000505625890.zip
  Saturday, February 28, 2026  9:50 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282155_0000000505626434.zip
  Saturday, February 28, 2026  9:55 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282200_0000000505626963.zip
  Saturday, February 28, 2026 10:00 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282205_0000000505627518.zip
  Saturday, February 28, 2026 10:05 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282210_0000000505628044.zip
  Saturday, February 28, 2026 10:10 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282215_0000000505628500.zip
  Saturday, February 28, 2026 10:15 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282220_0000000505628997.zip
  Saturday, February 28, 2026 10:20 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282225_0000000505629500.zip
  Saturday, February 28, 2026 10:25 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282230_0000000505629972.zip
  Saturday, February 28, 2026 10:30 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282235_0000000505630442.zip
  Saturday, February 28, 2026 10:35 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282240_0000000505631005.zip
  Saturday, February 28, 2026 10:40 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282245_0000000505631468.zip
  Saturday, February 28, 2026 10:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282250_0000000505631987.zip
  Saturday, February 28, 2026 10:50 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282255_0000000505632512.zip
  Saturday, February 28, 2026 10:55 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282300_0000000505633016.zip
  Saturday, February 28, 2026 11:00 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282305_0000000505633535.zip
  Saturday, February 28, 2026 11:05 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282310_0000000505634080.zip
  Saturday, February 28, 2026 11:10 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282315_0000000505634534.zip
  Saturday, February 28, 2026 11:15 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282320_0000000505635050.zip
  Saturday, February 28, 2026 11:20 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282325_0000000505635531.zip
  Saturday, February 28, 2026 11:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282330_0000000505636004.zip
  Saturday, February 28, 2026 11:31 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282335_0000000505636468.zip
  Saturday, February 28, 2026 11:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282340_0000000505636949.zip
  Saturday, February 28, 2026 11:40 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282345_0000000505637413.zip
  Saturday, February 28, 2026 11:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282350_0000000505637932.zip
  Saturday, February 28, 2026 11:50 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202602282355_0000000505638433.zip
  Saturday, February 28, 2026 11:55 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010000_0000000505638897.zip
        Sunday, March 1, 2026 12:00 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010005_0000000505639384.zip
        Sunday, March 1, 2026 12:05 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010010_0000000505639942.zip
        Sunday, March 1, 2026 12:10 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010015_0000000505640396.zip
        Sunday, March 1, 2026 12:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010020_0000000505640892.zip
        Sunday, March 1, 2026 12:20 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010025_0000000505641410.zip
        Sunday, March 1, 2026 12:25 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010030_0000000505641880.zip
        Sunday, March 1, 2026 12:31 AM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010035_0000000505642343.zip
        Sunday, March 1, 2026 12:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010040_0000000505642863.zip
        Sunday, March 1, 2026 12:40 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010045_0000000505643313.zip
        Sunday, March 1, 2026 12:45 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010050_0000000505643801.zip
        Sunday, March 1, 2026 12:50 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010055_0000000505644307.zip
        Sunday, March 1, 2026 12:55 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010100_0000000505644795.zip
        Sunday, March 1, 2026  1:00 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010105_0000000505645248.zip
        Sunday, March 1, 2026  1:05 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010110_0000000505645847.zip
        Sunday, March 1, 2026  1:11 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010115_0000000505646314.zip
        Sunday, March 1, 2026  1:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010120_0000000505646839.zip
        Sunday, March 1, 2026  1:20 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010125_0000000505647396.zip
        Sunday, March 1, 2026  1:25 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010130_0000000505647933.zip
        Sunday, March 1, 2026  1:30 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010135_0000000505648401.zip
        Sunday, March 1, 2026  1:35 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010140_0000000505648914.zip
        Sunday, March 1, 2026  1:40 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010145_0000000505649400.zip
        Sunday, March 1, 2026  1:45 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010150_0000000505649908.zip
        Sunday, March 1, 2026  1:50 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010155_0000000505650439.zip
        Sunday, March 1, 2026  1:55 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010200_0000000505650977.zip
        Sunday, March 1, 2026  2:00 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010205_0000000505651459.zip
        Sunday, March 1, 2026  2:05 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010210_0000000505651995.zip
        Sunday, March 1, 2026  2:10 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010215_0000000505652458.zip
        Sunday, March 1, 2026  2:15 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010220_0000000505653024.zip
        Sunday, March 1, 2026  2:20 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010225_0000000505653520.zip
        Sunday, March 1, 2026  2:25 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010230_0000000505654032.zip
        Sunday, March 1, 2026  2:30 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010235_0000000505654477.zip
        Sunday, March 1, 2026  2:35 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010240_0000000505655002.zip
        Sunday, March 1, 2026  2:40 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010245_0000000505655463.zip
        Sunday, March 1, 2026  2:45 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010250_0000000505655978.zip
        Sunday, March 1, 2026  2:50 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010255_0000000505656499.zip
        Sunday, March 1, 2026  2:55 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010300_0000000505656969.zip
        Sunday, March 1, 2026  3:00 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010305_0000000505657435.zip
        Sunday, March 1, 2026  3:05 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010310_0000000505658019.zip
        Sunday, March 1, 2026  3:10 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010315_0000000505658454.zip
        Sunday, March 1, 2026  3:15 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010320_0000000505658957.zip
        Sunday, March 1, 2026  3:20 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010325_0000000505659514.zip
        Sunday, March 1, 2026  3:25 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010330_0000000505659993.zip
        Sunday, March 1, 2026  3:30 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010335_0000000505660451.zip
        Sunday, March 1, 2026  3:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010340_0000000505660992.zip
        Sunday, March 1, 2026  3:40 AM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010345_0000000505661439.zip
        Sunday, March 1, 2026  3:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010350_0000000505661942.zip
        Sunday, March 1, 2026  3:50 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010355_0000000505662422.zip
        Sunday, March 1, 2026  3:55 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010400_0000000505662907.zip
        Sunday, March 1, 2026  4:00 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010405_0000000505663395.zip
        Sunday, March 1, 2026  4:05 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010410_0000000505664225.zip
        Sunday, March 1, 2026  4:10 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010415_0000000505664963.zip
        Sunday, March 1, 2026  4:15 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010420_0000000505665961.zip
        Sunday, March 1, 2026  4:20 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010425_0000000505666426.zip
        Sunday, March 1, 2026  4:25 AM          564 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010430_0000000505666836.zip
        Sunday, March 1, 2026  4:30 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010435_0000000505667242.zip
        Sunday, March 1, 2026  4:35 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010440_0000000505667700.zip
        Sunday, March 1, 2026  4:40 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010445_0000000505668120.zip
        Sunday, March 1, 2026  4:45 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010450_0000000505668541.zip
        Sunday, March 1, 2026  4:50 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010455_0000000505669012.zip
        Sunday, March 1, 2026  4:55 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010500_0000000505669420.zip
        Sunday, March 1, 2026  5:01 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010505_0000000505669813.zip
        Sunday, March 1, 2026  5:05 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010510_0000000505670287.zip
        Sunday, March 1, 2026  5:11 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010515_0000000505670702.zip
        Sunday, March 1, 2026  5:15 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010520_0000000505671136.zip
        Sunday, March 1, 2026  5:20 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010525_0000000505671634.zip
        Sunday, March 1, 2026  5:26 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010530_0000000505672041.zip
        Sunday, March 1, 2026  5:30 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010535_0000000505672435.zip
        Sunday, March 1, 2026  5:35 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010540_0000000505672874.zip
        Sunday, March 1, 2026  5:40 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010545_0000000505673396.zip
        Sunday, March 1, 2026  5:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010550_0000000505673825.zip
        Sunday, March 1, 2026  5:50 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010555_0000000505674333.zip
        Sunday, March 1, 2026  5:55 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010600_0000000505674732.zip
        Sunday, March 1, 2026  6:00 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010605_0000000505675145.zip
        Sunday, March 1, 2026  6:05 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010610_0000000505675634.zip
        Sunday, March 1, 2026  6:10 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010615_0000000505676060.zip
        Sunday, March 1, 2026  6:15 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010620_0000000505676504.zip
        Sunday, March 1, 2026  6:20 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010625_0000000505676980.zip
        Sunday, March 1, 2026  6:25 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010630_0000000505677403.zip
        Sunday, March 1, 2026  6:31 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010635_0000000505677823.zip
        Sunday, March 1, 2026  6:35 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010640_0000000505678356.zip
        Sunday, March 1, 2026  6:40 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010645_0000000505678815.zip
        Sunday, March 1, 2026  6:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010650_0000000505679299.zip
        Sunday, March 1, 2026  6:50 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010655_0000000505679826.zip
        Sunday, March 1, 2026  6:55 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010700_0000000505680253.zip
        Sunday, March 1, 2026  7:00 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010705_0000000505680690.zip
        Sunday, March 1, 2026  7:05 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010710_0000000505681219.zip
        Sunday, March 1, 2026  7:10 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010715_0000000505681615.zip
        Sunday, March 1, 2026  7:15 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010720_0000000505682074.zip
        Sunday, March 1, 2026  7:20 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010725_0000000505682601.zip
        Sunday, March 1, 2026  7:25 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010730_0000000505683045.zip
        Sunday, March 1, 2026  7:31 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010735_0000000505683493.zip
        Sunday, March 1, 2026  7:35 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010740_0000000505684034.zip
        Sunday, March 1, 2026  7:40 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010745_0000000505684453.zip
        Sunday, March 1, 2026  7:45 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010750_0000000505684929.zip
        Sunday, March 1, 2026  7:50 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010755_0000000505685491.zip
        Sunday, March 1, 2026  7:55 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010800_0000000505686110.zip
        Sunday, March 1, 2026  8:00 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010805_0000000505686564.zip
        Sunday, March 1, 2026  8:05 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010810_0000000505687095.zip
        Sunday, March 1, 2026  8:10 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010815_0000000505687537.zip
        Sunday, March 1, 2026  8:15 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010820_0000000505688010.zip
        Sunday, March 1, 2026  8:20 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010825_0000000505688502.zip
        Sunday, March 1, 2026  8:25 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010830_0000000505688956.zip
        Sunday, March 1, 2026  8:30 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010835_0000000505689405.zip
        Sunday, March 1, 2026  8:35 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010840_0000000505690024.zip
        Sunday, March 1, 2026  8:40 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010845_0000000505690513.zip
        Sunday, March 1, 2026  8:45 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010850_0000000505690998.zip
        Sunday, March 1, 2026  8:50 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010855_0000000505691557.zip
        Sunday, March 1, 2026  8:55 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010900_0000000505691994.zip
        Sunday, March 1, 2026  9:00 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010905_0000000505692466.zip
        Sunday, March 1, 2026  9:05 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010910_0000000505693042.zip
        Sunday, March 1, 2026  9:10 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010915_0000000505693474.zip
        Sunday, March 1, 2026  9:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010920_0000000505693983.zip
        Sunday, March 1, 2026  9:20 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010925_0000000505694518.zip
        Sunday, March 1, 2026  9:25 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010930_0000000505694952.zip
        Sunday, March 1, 2026  9:31 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010935_0000000505695446.zip
        Sunday, March 1, 2026  9:35 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010940_0000000505695985.zip
        Sunday, March 1, 2026  9:40 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010945_0000000505696404.zip
        Sunday, March 1, 2026  9:45 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010950_0000000505696932.zip
        Sunday, March 1, 2026  9:50 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603010955_0000000505697485.zip
        Sunday, March 1, 2026  9:55 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011000_0000000505697935.zip
        Sunday, March 1, 2026 10:00 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011005_0000000505698447.zip
        Sunday, March 1, 2026 10:05 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011010_0000000505699005.zip
        Sunday, March 1, 2026 10:10 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011015_0000000505699417.zip
        Sunday, March 1, 2026 10:15 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011020_0000000505699949.zip
        Sunday, March 1, 2026 10:20 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011025_0000000505700441.zip
        Sunday, March 1, 2026 10:25 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011030_0000000505700873.zip
        Sunday, March 1, 2026 10:30 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011035_0000000505701394.zip
        Sunday, March 1, 2026 10:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011040_0000000505701929.zip
        Sunday, March 1, 2026 10:40 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011045_0000000505702357.zip
        Sunday, March 1, 2026 10:45 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011050_0000000505702989.zip
        Sunday, March 1, 2026 10:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011055_0000000505703631.zip
        Sunday, March 1, 2026 10:55 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011100_0000000505704139.zip
        Sunday, March 1, 2026 11:01 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011105_0000000505704710.zip
        Sunday, March 1, 2026 11:05 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011110_0000000505705430.zip
        Sunday, March 1, 2026 11:10 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011115_0000000505705823.zip
        Sunday, March 1, 2026 11:15 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011120_0000000505706333.zip
        Sunday, March 1, 2026 11:20 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011125_0000000505706839.zip
        Sunday, March 1, 2026 11:25 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011130_0000000505707341.zip
        Sunday, March 1, 2026 11:30 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011135_0000000505707824.zip
        Sunday, March 1, 2026 11:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011140_0000000505708404.zip
        Sunday, March 1, 2026 11:40 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011145_0000000505708827.zip
        Sunday, March 1, 2026 11:45 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011150_0000000505709332.zip
        Sunday, March 1, 2026 11:50 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011155_0000000505709820.zip
        Sunday, March 1, 2026 11:55 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011200_0000000505710289.zip
        Sunday, March 1, 2026 12:00 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011205_0000000505710759.zip
        Sunday, March 1, 2026 12:05 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011210_0000000505711425.zip
        Sunday, March 1, 2026 12:10 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011215_0000000505711867.zip
        Sunday, March 1, 2026 12:15 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011220_0000000505712432.zip
        Sunday, March 1, 2026 12:20 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011225_0000000505712979.zip
        Sunday, March 1, 2026 12:25 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011230_0000000505713540.zip
        Sunday, March 1, 2026 12:30 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011235_0000000505714092.zip
        Sunday, March 1, 2026 12:35 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011240_0000000505714781.zip
        Sunday, March 1, 2026 12:40 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011245_0000000505715294.zip
        Sunday, March 1, 2026 12:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011250_0000000505715850.zip
        Sunday, March 1, 2026 12:50 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011255_0000000505716405.zip
        Sunday, March 1, 2026 12:55 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011300_0000000505716934.zip
        Sunday, March 1, 2026  1:00 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011305_0000000505717449.zip
        Sunday, March 1, 2026  1:05 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011310_0000000505718100.zip
        Sunday, March 1, 2026  1:10 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011315_0000000505718589.zip
        Sunday, March 1, 2026  1:15 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011320_0000000505719158.zip
        Sunday, March 1, 2026  1:20 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011325_0000000505719711.zip
        Sunday, March 1, 2026  1:26 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011330_0000000505720231.zip
        Sunday, March 1, 2026  1:30 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011335_0000000505720748.zip
        Sunday, March 1, 2026  1:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011340_0000000505721344.zip
        Sunday, March 1, 2026  1:40 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011345_0000000505721796.zip
        Sunday, March 1, 2026  1:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011350_0000000505722370.zip
        Sunday, March 1, 2026  1:50 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011355_0000000505722891.zip
        Sunday, March 1, 2026  1:55 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011400_0000000505723426.zip
        Sunday, March 1, 2026  2:00 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011405_0000000505723934.zip
        Sunday, March 1, 2026  2:05 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011410_0000000505724558.zip
        Sunday, March 1, 2026  2:10 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011415_0000000505725037.zip
        Sunday, March 1, 2026  2:15 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011420_0000000505725602.zip
        Sunday, March 1, 2026  2:20 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011425_0000000505726114.zip
        Sunday, March 1, 2026  2:25 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011430_0000000505726666.zip
        Sunday, March 1, 2026  2:30 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011435_0000000505727140.zip
        Sunday, March 1, 2026  2:35 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011440_0000000505727691.zip
        Sunday, March 1, 2026  2:40 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011445_0000000505728213.zip
        Sunday, March 1, 2026  2:45 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011450_0000000505728756.zip
        Sunday, March 1, 2026  2:50 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011455_0000000505729304.zip
        Sunday, March 1, 2026  2:55 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011500_0000000505729819.zip
        Sunday, March 1, 2026  3:00 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011505_0000000505730328.zip
        Sunday, March 1, 2026  3:05 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011510_0000000505730936.zip
        Sunday, March 1, 2026  3:10 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011515_0000000505731404.zip
        Sunday, March 1, 2026  3:15 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011520_0000000505731983.zip
        Sunday, March 1, 2026  3:20 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011525_0000000505732529.zip
        Sunday, March 1, 2026  3:25 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011530_0000000505733081.zip
        Sunday, March 1, 2026  3:31 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011535_0000000505733554.zip
        Sunday, March 1, 2026  3:35 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011540_0000000505734164.zip
        Sunday, March 1, 2026  3:40 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011545_0000000505734611.zip
        Sunday, March 1, 2026  3:45 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011550_0000000505735134.zip
        Sunday, March 1, 2026  3:50 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011555_0000000505735656.zip
        Sunday, March 1, 2026  3:55 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011600_0000000505736176.zip
        Sunday, March 1, 2026  4:01 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011605_0000000505736660.zip
        Sunday, March 1, 2026  4:05 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011610_0000000505737254.zip
        Sunday, March 1, 2026  4:10 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011615_0000000505737669.zip
        Sunday, March 1, 2026  4:16 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011620_0000000505738160.zip
        Sunday, March 1, 2026  4:20 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011625_0000000505738659.zip
        Sunday, March 1, 2026  4:25 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011630_0000000505739156.zip
        Sunday, March 1, 2026  4:30 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011635_0000000505739643.zip
        Sunday, March 1, 2026  4:35 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011640_0000000505740221.zip
        Sunday, March 1, 2026  4:40 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011645_0000000505740651.zip
        Sunday, March 1, 2026  4:45 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011650_0000000505741188.zip
        Sunday, March 1, 2026  4:50 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011655_0000000505741702.zip
        Sunday, March 1, 2026  4:55 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011700_0000000505742217.zip
        Sunday, March 1, 2026  5:00 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011705_0000000505742689.zip
        Sunday, March 1, 2026  5:05 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011710_0000000505743586.zip
        Sunday, March 1, 2026  5:11 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011715_0000000505744114.zip
        Sunday, March 1, 2026  5:15 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011720_0000000505744667.zip
        Sunday, March 1, 2026  5:20 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011725_0000000505745182.zip
        Sunday, March 1, 2026  5:25 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011730_0000000505745716.zip
        Sunday, March 1, 2026  5:30 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011735_0000000505746184.zip
        Sunday, March 1, 2026  5:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011740_0000000505746773.zip
        Sunday, March 1, 2026  5:40 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011745_0000000505747233.zip
        Sunday, March 1, 2026  5:45 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011750_0000000505747794.zip
        Sunday, March 1, 2026  5:50 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011755_0000000505748317.zip
        Sunday, March 1, 2026  5:55 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011800_0000000505748804.zip
        Sunday, March 1, 2026  6:01 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011805_0000000505749290.zip
        Sunday, March 1, 2026  6:05 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011810_0000000505749888.zip
        Sunday, March 1, 2026  6:10 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011815_0000000505750329.zip
        Sunday, March 1, 2026  6:15 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011820_0000000505750873.zip
        Sunday, March 1, 2026  6:20 PM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011825_0000000505751380.zip
        Sunday, March 1, 2026  6:25 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011830_0000000505751897.zip
        Sunday, March 1, 2026  6:31 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011835_0000000505752358.zip
        Sunday, March 1, 2026  6:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011840_0000000505752979.zip
        Sunday, March 1, 2026  6:40 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011845_0000000505753392.zip
        Sunday, March 1, 2026  6:45 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011850_0000000505753910.zip
        Sunday, March 1, 2026  6:51 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011855_0000000505754459.zip
        Sunday, March 1, 2026  6:55 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011900_0000000505754951.zip
        Sunday, March 1, 2026  7:01 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011905_0000000505755393.zip
        Sunday, March 1, 2026  7:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011910_0000000505755989.zip
        Sunday, March 1, 2026  7:10 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011915_0000000505756412.zip
        Sunday, March 1, 2026  7:15 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011920_0000000505756929.zip
        Sunday, March 1, 2026  7:20 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011925_0000000505757465.zip
        Sunday, March 1, 2026  7:25 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011930_0000000505757967.zip
        Sunday, March 1, 2026  7:30 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011935_0000000505758408.zip
        Sunday, March 1, 2026  7:35 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011940_0000000505758952.zip
        Sunday, March 1, 2026  7:40 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011945_0000000505759381.zip
        Sunday, March 1, 2026  7:45 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011950_0000000505759871.zip
        Sunday, March 1, 2026  7:50 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603011955_0000000505760349.zip
        Sunday, March 1, 2026  7:55 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012000_0000000505760853.zip
        Sunday, March 1, 2026  8:01 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012005_0000000505761312.zip
        Sunday, March 1, 2026  8:05 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012010_0000000505761919.zip
        Sunday, March 1, 2026  8:10 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012015_0000000505762326.zip
        Sunday, March 1, 2026  8:15 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012020_0000000505762810.zip
        Sunday, March 1, 2026  8:20 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012025_0000000505763305.zip
        Sunday, March 1, 2026  8:25 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012030_0000000505763833.zip
        Sunday, March 1, 2026  8:30 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012035_0000000505764287.zip
        Sunday, March 1, 2026  8:35 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012040_0000000505764826.zip
        Sunday, March 1, 2026  8:40 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012045_0000000505765243.zip
        Sunday, March 1, 2026  8:45 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012050_0000000505765804.zip
        Sunday, March 1, 2026  8:50 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012055_0000000505766321.zip
        Sunday, March 1, 2026  8:55 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012100_0000000505766826.zip
        Sunday, March 1, 2026  9:01 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012105_0000000505767243.zip
        Sunday, March 1, 2026  9:05 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012110_0000000505767809.zip
        Sunday, March 1, 2026  9:10 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012115_0000000505768222.zip
        Sunday, March 1, 2026  9:15 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012120_0000000505768745.zip
        Sunday, March 1, 2026  9:20 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012125_0000000505769214.zip
        Sunday, March 1, 2026  9:25 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012130_0000000505769751.zip
        Sunday, March 1, 2026  9:30 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012135_0000000505770202.zip
        Sunday, March 1, 2026  9:35 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012140_0000000505770746.zip
        Sunday, March 1, 2026  9:40 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012145_0000000505771149.zip
        Sunday, March 1, 2026  9:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012150_0000000505771653.zip
        Sunday, March 1, 2026  9:50 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012155_0000000505772189.zip
        Sunday, March 1, 2026  9:55 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012200_0000000505772737.zip
        Sunday, March 1, 2026 10:00 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012205_0000000505773194.zip
        Sunday, March 1, 2026 10:05 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012210_0000000505773755.zip
        Sunday, March 1, 2026 10:10 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012215_0000000505774188.zip
        Sunday, March 1, 2026 10:15 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012220_0000000505774717.zip
        Sunday, March 1, 2026 10:20 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012225_0000000505775190.zip
        Sunday, March 1, 2026 10:25 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012230_0000000505775672.zip
        Sunday, March 1, 2026 10:30 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012235_0000000505776093.zip
        Sunday, March 1, 2026 10:35 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012240_0000000505776626.zip
        Sunday, March 1, 2026 10:40 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012245_0000000505777071.zip
        Sunday, March 1, 2026 10:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012250_0000000505777578.zip
        Sunday, March 1, 2026 10:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012255_0000000505778063.zip
        Sunday, March 1, 2026 10:55 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012300_0000000505778570.zip
        Sunday, March 1, 2026 11:00 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012305_0000000505779035.zip
        Sunday, March 1, 2026 11:05 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012310_0000000505779576.zip
        Sunday, March 1, 2026 11:10 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012315_0000000505780014.zip
        Sunday, March 1, 2026 11:15 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012320_0000000505780510.zip
        Sunday, March 1, 2026 11:20 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012325_0000000505780993.zip
        Sunday, March 1, 2026 11:25 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012330_0000000505781485.zip
        Sunday, March 1, 2026 11:31 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012335_0000000505781913.zip
        Sunday, March 1, 2026 11:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012340_0000000505782445.zip
        Sunday, March 1, 2026 11:40 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012345_0000000505782873.zip
        Sunday, March 1, 2026 11:45 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012350_0000000505783398.zip
        Sunday, March 1, 2026 11:50 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603012355_0000000505783898.zip
        Sunday, March 1, 2026 11:55 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020000_0000000505784393.zip
        Monday, March 2, 2026 12:00 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020005_0000000505784822.zip
        Monday, March 2, 2026 12:05 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020010_0000000505785345.zip
        Monday, March 2, 2026 12:10 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020015_0000000505785785.zip
        Monday, March 2, 2026 12:15 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020020_0000000505786275.zip
        Monday, March 2, 2026 12:20 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020025_0000000505786788.zip
        Monday, March 2, 2026 12:25 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020030_0000000505787277.zip
        Monday, March 2, 2026 12:30 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020035_0000000505787741.zip
        Monday, March 2, 2026 12:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020040_0000000505788265.zip
        Monday, March 2, 2026 12:40 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020045_0000000505788696.zip
        Monday, March 2, 2026 12:45 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020050_0000000505789195.zip
        Monday, March 2, 2026 12:50 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020055_0000000505789687.zip
        Monday, March 2, 2026 12:55 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020100_0000000505790177.zip
        Monday, March 2, 2026  1:00 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020105_0000000505790601.zip
        Monday, March 2, 2026  1:06 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020110_0000000505791229.zip
        Monday, March 2, 2026  1:10 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020115_0000000505791662.zip
        Monday, March 2, 2026  1:15 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020120_0000000505792180.zip
        Monday, March 2, 2026  1:20 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020125_0000000505792713.zip
        Monday, March 2, 2026  1:25 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020130_0000000505793194.zip
        Monday, March 2, 2026  1:30 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020135_0000000505793634.zip
        Monday, March 2, 2026  1:35 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020140_0000000505794159.zip
        Monday, March 2, 2026  1:40 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020145_0000000505794593.zip
        Monday, March 2, 2026  1:45 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020150_0000000505795103.zip
        Monday, March 2, 2026  1:50 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020155_0000000505795598.zip
        Monday, March 2, 2026  1:55 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020200_0000000505796086.zip
        Monday, March 2, 2026  2:00 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020205_0000000505796564.zip
        Monday, March 2, 2026  2:05 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020210_0000000505797073.zip
        Monday, March 2, 2026  2:10 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020215_0000000505797527.zip
        Monday, March 2, 2026  2:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020220_0000000505798037.zip
        Monday, March 2, 2026  2:20 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020225_0000000505798527.zip
        Monday, March 2, 2026  2:25 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020230_0000000505799012.zip
        Monday, March 2, 2026  2:31 AM          566 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020235_0000000505799477.zip
        Monday, March 2, 2026  2:35 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020240_0000000505799989.zip
        Monday, March 2, 2026  2:40 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020245_0000000505800423.zip
        Monday, March 2, 2026  2:45 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020250_0000000505800919.zip
        Monday, March 2, 2026  2:50 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020255_0000000505801410.zip
        Monday, March 2, 2026  2:55 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020300_0000000505801894.zip
        Monday, March 2, 2026  3:00 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020305_0000000505802339.zip
        Monday, March 2, 2026  3:05 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020310_0000000505802905.zip
        Monday, March 2, 2026  3:10 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020315_0000000505803350.zip
        Monday, March 2, 2026  3:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020320_0000000505803859.zip
        Monday, March 2, 2026  3:20 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020325_0000000505804367.zip
        Monday, March 2, 2026  3:25 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020330_0000000505804844.zip
        Monday, March 2, 2026  3:30 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020335_0000000505805298.zip
        Monday, March 2, 2026  3:35 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020340_0000000505805812.zip
        Monday, March 2, 2026  3:40 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020345_0000000505806233.zip
        Monday, March 2, 2026  3:45 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020350_0000000505806736.zip
        Monday, March 2, 2026  3:50 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020355_0000000505807209.zip
        Monday, March 2, 2026  3:55 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020400_0000000505807689.zip
        Monday, March 2, 2026  4:00 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020405_0000000505808132.zip
        Monday, March 2, 2026  4:05 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020410_0000000505808996.zip
        Monday, March 2, 2026  4:10 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020415_0000000505809774.zip
        Monday, March 2, 2026  4:16 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020420_0000000505810669.zip
        Monday, March 2, 2026  4:20 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020425_0000000505811118.zip
        Monday, March 2, 2026  4:25 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020430_0000000505811532.zip
        Monday, March 2, 2026  4:31 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020435_0000000505811900.zip
        Monday, March 2, 2026  4:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020440_0000000505812371.zip
        Monday, March 2, 2026  4:40 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020445_0000000505812770.zip
        Monday, March 2, 2026  4:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020450_0000000505813196.zip
        Monday, March 2, 2026  4:50 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020455_0000000505813638.zip
        Monday, March 2, 2026  4:56 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020500_0000000505814071.zip
        Monday, March 2, 2026  5:01 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020505_0000000505814439.zip
        Monday, March 2, 2026  5:05 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020510_0000000505814941.zip
        Monday, March 2, 2026  5:10 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020515_0000000505815318.zip
        Monday, March 2, 2026  5:15 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020520_0000000505815765.zip
        Monday, March 2, 2026  5:21 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020525_0000000505816265.zip
        Monday, March 2, 2026  5:26 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020530_0000000505816683.zip
        Monday, March 2, 2026  5:30 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020535_0000000505817085.zip
        Monday, March 2, 2026  5:36 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020540_0000000505817569.zip
        Monday, March 2, 2026  5:40 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020545_0000000505818001.zip
        Monday, March 2, 2026  5:45 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020550_0000000505818453.zip
        Monday, March 2, 2026  5:50 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020555_0000000505818936.zip
        Monday, March 2, 2026  5:55 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020600_0000000505819351.zip
        Monday, March 2, 2026  6:00 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020605_0000000505819732.zip
        Monday, March 2, 2026  6:05 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020610_0000000505820213.zip
        Monday, March 2, 2026  6:10 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020615_0000000505820609.zip
        Monday, March 2, 2026  6:15 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020620_0000000505821087.zip
        Monday, March 2, 2026  6:21 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020625_0000000505821553.zip
        Monday, March 2, 2026  6:25 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020630_0000000505822036.zip
        Monday, March 2, 2026  6:31 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020635_0000000505822415.zip
        Monday, March 2, 2026  6:35 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020640_0000000505822977.zip
        Monday, March 2, 2026  6:40 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020645_0000000505823364.zip
        Monday, March 2, 2026  6:46 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020650_0000000505823897.zip
        Monday, March 2, 2026  6:50 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020655_0000000505824508.zip
        Monday, March 2, 2026  6:55 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020700_0000000505824958.zip
        Monday, March 2, 2026  7:01 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020705_0000000505825428.zip
        Monday, March 2, 2026  7:05 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020710_0000000505825989.zip
        Monday, March 2, 2026  7:10 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020715_0000000505826411.zip
        Monday, March 2, 2026  7:15 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020720_0000000505826888.zip
        Monday, March 2, 2026  7:20 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020725_0000000505827363.zip
        Monday, March 2, 2026  7:25 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020730_0000000505827831.zip
        Monday, March 2, 2026  7:31 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020735_0000000505828275.zip
        Monday, March 2, 2026  7:35 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020740_0000000505828811.zip
        Monday, March 2, 2026  7:40 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020745_0000000505829254.zip
        Monday, March 2, 2026  7:45 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020750_0000000505829725.zip
        Monday, March 2, 2026  7:50 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020755_0000000505830210.zip
        Monday, March 2, 2026  7:55 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020800_0000000505830708.zip
        Monday, March 2, 2026  8:00 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020805_0000000505831153.zip
        Monday, March 2, 2026  8:05 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020810_0000000505831667.zip
        Monday, March 2, 2026  8:10 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020815_0000000505832065.zip
        Monday, March 2, 2026  8:15 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020820_0000000505832579.zip
        Monday, March 2, 2026  8:20 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020825_0000000505833087.zip
        Monday, March 2, 2026  8:26 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020830_0000000505833593.zip
        Monday, March 2, 2026  8:31 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020835_0000000505834031.zip
        Monday, March 2, 2026  8:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020840_0000000505834564.zip
        Monday, March 2, 2026  8:40 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020845_0000000505834960.zip
        Monday, March 2, 2026  8:45 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020850_0000000505835507.zip
        Monday, March 2, 2026  8:50 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020855_0000000505835982.zip
        Monday, March 2, 2026  8:55 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020900_0000000505836501.zip
        Monday, March 2, 2026  9:01 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020905_0000000505836999.zip
        Monday, March 2, 2026  9:05 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020910_0000000505837695.zip
        Monday, March 2, 2026  9:10 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020915_0000000505838081.zip
        Monday, March 2, 2026  9:15 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020920_0000000505838584.zip
        Monday, March 2, 2026  9:21 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020925_0000000505839085.zip
        Monday, March 2, 2026  9:26 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020930_0000000505839677.zip
        Monday, March 2, 2026  9:30 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020935_0000000505840031.zip
        Monday, March 2, 2026  9:35 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020940_0000000505840645.zip
        Monday, March 2, 2026  9:40 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020945_0000000505841073.zip
        Monday, March 2, 2026  9:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020950_0000000505841612.zip
        Monday, March 2, 2026  9:50 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603020955_0000000505842067.zip
        Monday, March 2, 2026  9:56 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021000_0000000505842858.zip
        Monday, March 2, 2026 10:01 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021005_0000000505843304.zip
        Monday, March 2, 2026 10:05 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021010_0000000505843954.zip
        Monday, March 2, 2026 10:10 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021015_0000000505844395.zip
        Monday, March 2, 2026 10:15 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021020_0000000505844964.zip
        Monday, March 2, 2026 10:20 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021025_0000000505845744.zip
        Monday, March 2, 2026 10:25 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021030_0000000505846611.zip
        Monday, March 2, 2026 10:30 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021035_0000000505847056.zip
        Monday, March 2, 2026 10:35 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021040_0000000505847653.zip
        Monday, March 2, 2026 10:40 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021045_0000000505848119.zip
        Monday, March 2, 2026 10:45 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021050_0000000505848677.zip
        Monday, March 2, 2026 10:50 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021055_0000000505849226.zip
        Monday, March 2, 2026 10:55 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021100_0000000505849748.zip
        Monday, March 2, 2026 11:00 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021105_0000000505850207.zip
        Monday, March 2, 2026 11:05 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021110_0000000505851607.zip
        Monday, March 2, 2026 11:11 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021115_0000000505852060.zip
        Monday, March 2, 2026 11:15 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021120_0000000505852686.zip
        Monday, March 2, 2026 11:20 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021125_0000000505853187.zip
        Monday, March 2, 2026 11:25 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021130_0000000505853685.zip
        Monday, March 2, 2026 11:30 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021135_0000000505854189.zip
        Monday, March 2, 2026 11:35 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021140_0000000505854848.zip
        Monday, March 2, 2026 11:40 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021145_0000000505855313.zip
        Monday, March 2, 2026 11:45 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021150_0000000505855853.zip
        Monday, March 2, 2026 11:50 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021155_0000000505856348.zip
        Monday, March 2, 2026 11:55 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021200_0000000505856898.zip
        Monday, March 2, 2026 12:00 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021205_0000000505857375.zip
        Monday, March 2, 2026 12:05 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021210_0000000505858709.zip
        Monday, March 2, 2026 12:10 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021215_0000000505859194.zip
        Monday, March 2, 2026 12:16 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021220_0000000505859863.zip
        Monday, March 2, 2026 12:20 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021225_0000000505860378.zip
        Monday, March 2, 2026 12:25 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021230_0000000505860915.zip
        Monday, March 2, 2026 12:30 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021235_0000000505861443.zip
        Monday, March 2, 2026 12:35 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021240_0000000505862044.zip
        Monday, March 2, 2026 12:40 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021245_0000000505862620.zip
        Monday, March 2, 2026 12:45 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021250_0000000505863200.zip
        Monday, March 2, 2026 12:50 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021255_0000000505863748.zip
        Monday, March 2, 2026 12:55 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021300_0000000505864331.zip
        Monday, March 2, 2026  1:01 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021305_0000000505864876.zip
        Monday, March 2, 2026  1:05 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021310_0000000505865584.zip
        Monday, March 2, 2026  1:10 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021315_0000000505866070.zip
        Monday, March 2, 2026  1:16 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021320_0000000505866644.zip
        Monday, March 2, 2026  1:20 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021325_0000000505867209.zip
        Monday, March 2, 2026  1:26 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021330_0000000505867715.zip
        Monday, March 2, 2026  1:30 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021335_0000000505868232.zip
        Monday, March 2, 2026  1:35 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021340_0000000505868838.zip
        Monday, March 2, 2026  1:41 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021345_0000000505869296.zip
        Monday, March 2, 2026  1:45 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021350_0000000505869858.zip
        Monday, March 2, 2026  1:51 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021355_0000000505870400.zip
        Monday, March 2, 2026  1:55 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021400_0000000505870912.zip
        Monday, March 2, 2026  2:01 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021405_0000000505871387.zip
        Monday, March 2, 2026  2:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021410_0000000505872009.zip
        Monday, March 2, 2026  2:10 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021415_0000000505872486.zip
        Monday, March 2, 2026  2:15 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021420_0000000505873046.zip
        Monday, March 2, 2026  2:20 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021425_0000000505873598.zip
        Monday, March 2, 2026  2:25 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021430_0000000505874157.zip
        Monday, March 2, 2026  2:30 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021435_0000000505874615.zip
        Monday, March 2, 2026  2:35 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021440_0000000505875338.zip
        Monday, March 2, 2026  2:40 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021445_0000000505875767.zip
        Monday, March 2, 2026  2:45 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021450_0000000505876299.zip
        Monday, March 2, 2026  2:50 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021455_0000000505876807.zip
        Monday, March 2, 2026  2:56 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021500_0000000505877459.zip
        Monday, March 2, 2026  3:01 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021505_0000000505877987.zip
        Monday, March 2, 2026  3:06 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021510_0000000505878775.zip
        Monday, March 2, 2026  3:10 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021515_0000000505879239.zip
        Monday, March 2, 2026  3:16 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021520_0000000505879844.zip
        Monday, March 2, 2026  3:20 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021525_0000000505880326.zip
        Monday, March 2, 2026  3:25 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021530_0000000505880851.zip
        Monday, March 2, 2026  3:30 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021535_0000000505881510.zip
        Monday, March 2, 2026  3:35 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021540_0000000505882137.zip
        Monday, March 2, 2026  3:41 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021545_0000000505882584.zip
        Monday, March 2, 2026  3:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021550_0000000505883170.zip
        Monday, March 2, 2026  3:50 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021555_0000000505883685.zip
        Monday, March 2, 2026  3:56 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021600_0000000505884180.zip
        Monday, March 2, 2026  4:01 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021605_0000000505884669.zip
        Monday, March 2, 2026  4:05 PM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021610_0000000505885376.zip
        Monday, March 2, 2026  4:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021615_0000000505885840.zip
        Monday, March 2, 2026  4:15 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021620_0000000505886390.zip
        Monday, March 2, 2026  4:20 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021625_0000000505886874.zip
        Monday, March 2, 2026  4:26 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021630_0000000505887406.zip
        Monday, March 2, 2026  4:30 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021635_0000000505888460.zip
        Monday, March 2, 2026  4:35 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021640_0000000505889072.zip
        Monday, March 2, 2026  4:40 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021645_0000000505890080.zip
        Monday, March 2, 2026  4:46 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021650_0000000505890594.zip
        Monday, March 2, 2026  4:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021655_0000000505891702.zip
        Monday, March 2, 2026  4:56 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021700_0000000505892383.zip
        Monday, March 2, 2026  5:00 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021705_0000000505893493.zip
        Monday, March 2, 2026  5:05 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021710_0000000505894442.zip
        Monday, March 2, 2026  5:10 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021715_0000000505895576.zip
        Monday, March 2, 2026  5:16 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021720_0000000505896243.zip
        Monday, March 2, 2026  5:21 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021725_0000000505897559.zip
        Monday, March 2, 2026  5:26 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021730_0000000505898066.zip
        Monday, March 2, 2026  5:30 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021735_0000000505899150.zip
        Monday, March 2, 2026  5:35 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021740_0000000505899718.zip
        Monday, March 2, 2026  5:40 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021745_0000000505900773.zip
        Monday, March 2, 2026  5:45 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021750_0000000505901291.zip
        Monday, March 2, 2026  5:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021755_0000000505902127.zip
        Monday, March 2, 2026  5:56 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021800_0000000505902922.zip
        Monday, March 2, 2026  6:00 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021805_0000000505903701.zip
        Monday, March 2, 2026  6:06 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021810_0000000505904610.zip
        Monday, March 2, 2026  6:11 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021815_0000000505905073.zip
        Monday, March 2, 2026  6:16 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021820_0000000505906201.zip
        Monday, March 2, 2026  6:20 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021825_0000000505906697.zip
        Monday, March 2, 2026  6:25 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021830_0000000505907785.zip
        Monday, March 2, 2026  6:31 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021835_0000000505908532.zip
        Monday, March 2, 2026  6:35 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021840_0000000505909143.zip
        Monday, March 2, 2026  6:41 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021845_0000000505910170.zip
        Monday, March 2, 2026  6:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021850_0000000505910673.zip
        Monday, March 2, 2026  6:51 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021855_0000000505911841.zip
        Monday, March 2, 2026  6:55 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021900_0000000505912284.zip
        Monday, March 2, 2026  7:01 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021905_0000000505913776.zip
        Monday, March 2, 2026  7:05 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021910_0000000505914380.zip
        Monday, March 2, 2026  7:10 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021915_0000000505915161.zip
        Monday, March 2, 2026  7:16 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021920_0000000505915925.zip
        Monday, March 2, 2026  7:20 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021925_0000000505916798.zip
        Monday, March 2, 2026  7:26 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021930_0000000505917587.zip
        Monday, March 2, 2026  7:30 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021935_0000000505918369.zip
        Monday, March 2, 2026  7:36 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021940_0000000505919530.zip
        Monday, March 2, 2026  7:40 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021945_0000000505920272.zip
        Monday, March 2, 2026  7:45 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021950_0000000505920749.zip
        Monday, March 2, 2026  7:50 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603021955_0000000505922221.zip
        Monday, March 2, 2026  7:56 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022000_0000000505922725.zip
        Monday, March 2, 2026  8:00 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022005_0000000505923795.zip
        Monday, March 2, 2026  8:06 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022010_0000000505924378.zip
        Monday, March 2, 2026  8:11 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022015_0000000505925758.zip
        Monday, March 2, 2026  8:16 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022020_0000000505926269.zip
        Monday, March 2, 2026  8:20 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022025_0000000505927410.zip
        Monday, March 2, 2026  8:25 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022030_0000000505927886.zip
        Monday, March 2, 2026  8:31 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022035_0000000505929047.zip
        Monday, March 2, 2026  8:35 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022040_0000000505929780.zip
        Monday, March 2, 2026  8:41 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022045_0000000505930853.zip
        Monday, March 2, 2026  8:46 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022050_0000000505931354.zip
        Monday, March 2, 2026  8:51 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022055_0000000505932506.zip
        Monday, March 2, 2026  8:55 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022100_0000000505933015.zip
        Monday, March 2, 2026  9:01 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022105_0000000505934107.zip
        Monday, March 2, 2026  9:06 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022110_0000000505934649.zip
        Monday, March 2, 2026  9:10 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022115_0000000505935708.zip
        Monday, March 2, 2026  9:16 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022120_0000000505936219.zip
        Monday, March 2, 2026  9:21 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022125_0000000505937058.zip
        Monday, March 2, 2026  9:25 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022130_0000000505937922.zip
        Monday, March 2, 2026  9:30 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022135_0000000505938716.zip
        Monday, March 2, 2026  9:36 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022140_0000000505939551.zip
        Monday, March 2, 2026  9:40 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022145_0000000505939968.zip
        Monday, March 2, 2026  9:45 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022150_0000000505941110.zip
        Monday, March 2, 2026  9:50 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022155_0000000505941704.zip
        Monday, March 2, 2026  9:55 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022200_0000000505942793.zip
        Monday, March 2, 2026 10:00 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022205_0000000505943334.zip
        Monday, March 2, 2026 10:05 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022210_0000000505944459.zip
        Monday, March 2, 2026 10:10 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022215_0000000505944956.zip
        Monday, March 2, 2026 10:16 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022220_0000000505946061.zip
        Monday, March 2, 2026 10:20 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022225_0000000505946610.zip
        Monday, March 2, 2026 10:25 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022230_0000000505947689.zip
        Monday, March 2, 2026 10:31 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022235_0000000505948208.zip
        Monday, March 2, 2026 10:35 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022240_0000000505949267.zip
        Monday, March 2, 2026 10:41 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022245_0000000505949799.zip
        Monday, March 2, 2026 10:45 PM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022250_0000000505950876.zip
        Monday, March 2, 2026 10:50 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022255_0000000505951475.zip
        Monday, March 2, 2026 10:56 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022300_0000000505952219.zip
        Monday, March 2, 2026 11:01 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022305_0000000505953091.zip
        Monday, March 2, 2026 11:06 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022310_0000000505953878.zip
        Monday, March 2, 2026 11:10 PM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022315_0000000505954690.zip
        Monday, March 2, 2026 11:16 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022320_0000000505955442.zip
        Monday, March 2, 2026 11:20 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022325_0000000505956314.zip
        Monday, March 2, 2026 11:25 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022330_0000000505956741.zip
        Monday, March 2, 2026 11:31 PM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022335_0000000505957952.zip
        Monday, March 2, 2026 11:35 PM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022340_0000000505958454.zip
        Monday, March 2, 2026 11:40 PM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022345_0000000505959584.zip
        Monday, March 2, 2026 11:45 PM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022350_0000000505960019.zip
        Monday, March 2, 2026 11:50 PM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603022355_0000000505961213.zip
        Monday, March 2, 2026 11:55 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030000_0000000505961671.zip
       Tuesday, March 3, 2026 12:01 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030005_0000000505962815.zip
       Tuesday, March 3, 2026 12:05 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030010_0000000505963357.zip
       Tuesday, March 3, 2026 12:10 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030015_0000000505964474.zip
       Tuesday, March 3, 2026 12:15 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030020_0000000505964956.zip
       Tuesday, March 3, 2026 12:21 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030025_0000000505966155.zip
       Tuesday, March 3, 2026 12:26 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030030_0000000505966626.zip
       Tuesday, March 3, 2026 12:30 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030035_0000000505967435.zip
       Tuesday, March 3, 2026 12:35 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030040_0000000505968243.zip
       Tuesday, March 3, 2026 12:40 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030045_0000000505969072.zip
       Tuesday, March 3, 2026 12:45 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030050_0000000505969844.zip
       Tuesday, March 3, 2026 12:51 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030055_0000000505970715.zip
       Tuesday, March 3, 2026 12:55 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030100_0000000505971489.zip
       Tuesday, March 3, 2026  1:01 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030105_0000000505972016.zip
       Tuesday, March 3, 2026  1:06 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030110_0000000505973220.zip
       Tuesday, March 3, 2026  1:11 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030115_0000000505973715.zip
       Tuesday, March 3, 2026  1:16 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030120_0000000505974830.zip
       Tuesday, March 3, 2026  1:21 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030125_0000000505975438.zip
       Tuesday, March 3, 2026  1:26 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030130_0000000505976520.zip
       Tuesday, March 3, 2026  1:31 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030135_0000000505977021.zip
       Tuesday, March 3, 2026  1:35 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030140_0000000505978134.zip
       Tuesday, March 3, 2026  1:41 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030145_0000000505978637.zip
       Tuesday, March 3, 2026  1:45 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030150_0000000505979732.zip
       Tuesday, March 3, 2026  1:51 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030155_0000000505980281.zip
       Tuesday, March 3, 2026  1:56 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030200_0000000505981377.zip
       Tuesday, March 3, 2026  2:00 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030205_0000000505981891.zip
       Tuesday, March 3, 2026  2:06 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030210_0000000505983014.zip
       Tuesday, March 3, 2026  2:11 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030215_0000000505983498.zip
       Tuesday, March 3, 2026  2:16 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030220_0000000505984313.zip
       Tuesday, March 3, 2026  2:20 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030225_0000000505985178.zip
       Tuesday, March 3, 2026  2:25 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030230_0000000505985980.zip
       Tuesday, March 3, 2026  2:31 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030235_0000000505986804.zip
       Tuesday, March 3, 2026  2:35 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030240_0000000505987613.zip
       Tuesday, March 3, 2026  2:41 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030245_0000000505988422.zip
       Tuesday, March 3, 2026  2:46 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030250_0000000505988901.zip
       Tuesday, March 3, 2026  2:51 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030255_0000000505990089.zip
       Tuesday, March 3, 2026  2:55 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030300_0000000505990541.zip
       Tuesday, March 3, 2026  3:01 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030305_0000000505991713.zip
       Tuesday, March 3, 2026  3:06 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030310_0000000505992232.zip
       Tuesday, March 3, 2026  3:11 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030315_0000000505993371.zip
       Tuesday, March 3, 2026  3:15 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030320_0000000505993848.zip
       Tuesday, March 3, 2026  3:20 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030325_0000000505995076.zip
       Tuesday, March 3, 2026  3:26 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030330_0000000505995545.zip
       Tuesday, March 3, 2026  3:30 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030335_0000000505996693.zip
       Tuesday, March 3, 2026  3:35 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030340_0000000505997177.zip
       Tuesday, March 3, 2026  3:40 AM          567 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030345_0000000505998305.zip
       Tuesday, March 3, 2026  3:45 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030350_0000000505998770.zip
       Tuesday, March 3, 2026  3:51 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030355_0000000505999924.zip
       Tuesday, March 3, 2026  3:56 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030400_0000000506000398.zip
       Tuesday, March 3, 2026  4:01 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030405_0000000506001193.zip
       Tuesday, March 3, 2026  4:06 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030410_0000000506002390.zip
       Tuesday, March 3, 2026  4:10 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030415_0000000506003383.zip
       Tuesday, March 3, 2026  4:16 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030420_0000000506004775.zip
       Tuesday, March 3, 2026  4:20 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030425_0000000506005262.zip
       Tuesday, March 3, 2026  4:26 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030430_0000000506006311.zip
       Tuesday, March 3, 2026  4:31 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030435_0000000506006737.zip
       Tuesday, March 3, 2026  4:36 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030440_0000000506007844.zip
       Tuesday, March 3, 2026  4:41 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030445_0000000506008276.zip
       Tuesday, March 3, 2026  4:46 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030450_0000000506009317.zip
       Tuesday, March 3, 2026  4:51 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030455_0000000506009830.zip
       Tuesday, March 3, 2026  4:55 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030500_0000000506010856.zip
       Tuesday, March 3, 2026  5:00 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030505_0000000506011307.zip
       Tuesday, March 3, 2026  5:05 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030510_0000000506012390.zip
       Tuesday, March 3, 2026  5:11 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030515_0000000506012831.zip
       Tuesday, March 3, 2026  5:16 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030520_0000000506013879.zip
       Tuesday, March 3, 2026  5:20 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030525_0000000506014397.zip
       Tuesday, March 3, 2026  5:26 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030530_0000000506015426.zip
       Tuesday, March 3, 2026  5:30 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030535_0000000506015879.zip
       Tuesday, March 3, 2026  5:36 AM          570 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030540_0000000506016654.zip
       Tuesday, March 3, 2026  5:41 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030545_0000000506017444.zip
       Tuesday, March 3, 2026  5:45 AM          573 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030550_0000000506018236.zip
       Tuesday, March 3, 2026  5:50 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030555_0000000506019080.zip
       Tuesday, March 3, 2026  5:56 AM          568 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030600_0000000506019803.zip
       Tuesday, March 3, 2026  6:01 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030605_0000000506020576.zip
       Tuesday, March 3, 2026  6:05 AM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030610_0000000506021589.zip
       Tuesday, March 3, 2026  6:11 AM          572 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030615_0000000506022726.zip
       Tuesday, March 3, 2026  6:15 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030620_0000000506023161.zip
       Tuesday, March 3, 2026  6:20 AM          571 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030625_0000000506024332.zip
       Tuesday, March 3, 2026  6:25 AM          569 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030630_0000000506024794.zip
       Tuesday, March 3, 2026  6:31 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030635_0000000506025891.zip
       Tuesday, March 3, 2026  6:36 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030640_0000000506026446.zip
       Tuesday, March 3, 2026  6:40 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030645_0000000506027603.zip
       Tuesday, March 3, 2026  6:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030650_0000000506028044.zip
       Tuesday, March 3, 2026  6:51 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030655_0000000506029264.zip
       Tuesday, March 3, 2026  6:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030700_0000000506029750.zip
       Tuesday, March 3, 2026  7:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030705_0000000506030853.zip
       Tuesday, March 3, 2026  7:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030710_0000000506031960.zip
       Tuesday, March 3, 2026  7:11 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030715_0000000506033107.zip
       Tuesday, March 3, 2026  7:16 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030720_0000000506033870.zip
       Tuesday, March 3, 2026  7:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030725_0000000506034759.zip
       Tuesday, March 3, 2026  7:26 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030730_0000000506035499.zip
       Tuesday, March 3, 2026  7:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030735_0000000506036314.zip
       Tuesday, March 3, 2026  7:36 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030740_0000000506037122.zip
       Tuesday, March 3, 2026  7:41 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030745_0000000506037957.zip
       Tuesday, March 3, 2026  7:46 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030750_0000000506038718.zip
       Tuesday, March 3, 2026  7:51 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030755_0000000506039223.zip
       Tuesday, March 3, 2026  7:56 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030800_0000000506040257.zip
       Tuesday, March 3, 2026  8:01 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030805_0000000506040745.zip
       Tuesday, March 3, 2026  8:06 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030810_0000000506042472.zip
       Tuesday, March 3, 2026  8:10 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030815_0000000506043270.zip
       Tuesday, March 3, 2026  8:15 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030820_0000000506044677.zip
       Tuesday, March 3, 2026  8:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030825_0000000506045189.zip
       Tuesday, March 3, 2026  8:26 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030830_0000000506046336.zip
       Tuesday, March 3, 2026  8:31 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030835_0000000506046828.zip
       Tuesday, March 3, 2026  8:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030840_0000000506047984.zip
       Tuesday, March 3, 2026  8:41 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030845_0000000506048633.zip
       Tuesday, March 3, 2026  8:46 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030850_0000000506049723.zip
       Tuesday, March 3, 2026  8:51 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030855_0000000506050404.zip
       Tuesday, March 3, 2026  8:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030900_0000000506051131.zip
       Tuesday, March 3, 2026  9:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030905_0000000506052037.zip
       Tuesday, March 3, 2026  9:06 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030910_0000000506053466.zip
       Tuesday, March 3, 2026  9:11 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030915_0000000506054262.zip
       Tuesday, March 3, 2026  9:16 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030920_0000000506055085.zip
       Tuesday, March 3, 2026  9:21 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030925_0000000506056011.zip
       Tuesday, March 3, 2026  9:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030930_0000000506056600.zip
       Tuesday, March 3, 2026  9:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030935_0000000506057720.zip
       Tuesday, March 3, 2026  9:36 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030940_0000000506058311.zip
       Tuesday, March 3, 2026  9:41 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030945_0000000506059513.zip
       Tuesday, March 3, 2026  9:46 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030950_0000000506059997.zip
       Tuesday, March 3, 2026  9:51 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603030955_0000000506061186.zip
       Tuesday, March 3, 2026  9:56 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031000_0000000506061767.zip
       Tuesday, March 3, 2026 10:02 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031005_0000000506062928.zip
       Tuesday, March 3, 2026 10:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031010_0000000506064071.zip
       Tuesday, March 3, 2026 10:11 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031015_0000000506065272.zip
       Tuesday, March 3, 2026 10:15 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031020_0000000506065770.zip
       Tuesday, March 3, 2026 10:21 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031025_0000000506066967.zip
       Tuesday, March 3, 2026 10:27 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031030_0000000506067503.zip
       Tuesday, March 3, 2026 10:31 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031035_0000000506068771.zip
       Tuesday, March 3, 2026 10:36 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031040_0000000506069287.zip
       Tuesday, March 3, 2026 10:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031045_0000000506070135.zip
       Tuesday, March 3, 2026 10:45 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031050_0000000506071042.zip
       Tuesday, March 3, 2026 10:51 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031055_0000000506071987.zip
       Tuesday, March 3, 2026 10:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031100_0000000506072893.zip
       Tuesday, March 3, 2026 11:01 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031105_0000000506073817.zip
       Tuesday, March 3, 2026 11:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031110_0000000506075372.zip
       Tuesday, March 3, 2026 11:11 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031115_0000000506075867.zip
       Tuesday, March 3, 2026 11:16 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031120_0000000506077035.zip
       Tuesday, March 3, 2026 11:21 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031125_0000000506077858.zip
       Tuesday, March 3, 2026 11:26 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031130_0000000506079049.zip
       Tuesday, March 3, 2026 11:33 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031135_0000000506079622.zip
       Tuesday, March 3, 2026 11:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031140_0000000506080806.zip
       Tuesday, March 3, 2026 11:41 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031145_0000000506081427.zip
       Tuesday, March 3, 2026 11:46 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031150_0000000506082633.zip
       Tuesday, March 3, 2026 11:51 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031155_0000000506083229.zip
       Tuesday, March 3, 2026 11:56 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031200_0000000506084368.zip
       Tuesday, March 3, 2026 12:01 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031205_0000000506084934.zip
       Tuesday, March 3, 2026 12:06 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031210_0000000506086813.zip
       Tuesday, March 3, 2026 12:11 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031215_0000000506087492.zip
       Tuesday, March 3, 2026 12:16 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031220_0000000506088654.zip
       Tuesday, March 3, 2026 12:21 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031225_0000000506089274.zip
       Tuesday, March 3, 2026 12:26 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031230_0000000506090048.zip
       Tuesday, March 3, 2026 12:31 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031235_0000000506090941.zip
       Tuesday, March 3, 2026 12:36 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031240_0000000506091855.zip
       Tuesday, March 3, 2026 12:41 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031245_0000000506092693.zip
       Tuesday, March 3, 2026 12:46 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031250_0000000506093504.zip
       Tuesday, March 3, 2026 12:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031255_0000000506094446.zip
       Tuesday, March 3, 2026 12:56 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031300_0000000506094916.zip
       Tuesday, March 3, 2026  1:00 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031305_0000000506096218.zip
       Tuesday, March 3, 2026  1:06 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031310_0000000506096866.zip
       Tuesday, March 3, 2026  1:11 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031315_0000000506098171.zip
       Tuesday, March 3, 2026  1:16 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031320_0000000506098678.zip
       Tuesday, March 3, 2026  1:21 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031325_0000000506099956.zip
       Tuesday, March 3, 2026  1:26 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031330_0000000506100466.zip
       Tuesday, March 3, 2026  1:31 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031335_0000000506101810.zip
       Tuesday, March 3, 2026  1:36 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031340_0000000506102364.zip
       Tuesday, March 3, 2026  1:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031345_0000000506103567.zip
       Tuesday, March 3, 2026  1:46 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031350_0000000506104059.zip
       Tuesday, March 3, 2026  1:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031355_0000000506105327.zip
       Tuesday, March 3, 2026  1:56 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031400_0000000506105801.zip
       Tuesday, March 3, 2026  2:01 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031405_0000000506106779.zip
       Tuesday, March 3, 2026  2:06 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031410_0000000506107726.zip
       Tuesday, March 3, 2026  2:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031415_0000000506108599.zip
       Tuesday, March 3, 2026  2:16 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031420_0000000506109409.zip
       Tuesday, March 3, 2026  2:21 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031425_0000000506110310.zip
       Tuesday, March 3, 2026  2:26 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031430_0000000506111211.zip
       Tuesday, March 3, 2026  2:31 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031435_0000000506112458.zip
       Tuesday, March 3, 2026  2:36 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031440_0000000506113397.zip
       Tuesday, March 3, 2026  2:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031445_0000000506113941.zip
       Tuesday, March 3, 2026  2:46 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031450_0000000506115090.zip
       Tuesday, March 3, 2026  2:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031455_0000000506115708.zip
       Tuesday, March 3, 2026  2:56 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031500_0000000506116953.zip
       Tuesday, March 3, 2026  3:01 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031505_0000000506117550.zip
       Tuesday, March 3, 2026  3:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031510_0000000506118860.zip
       Tuesday, March 3, 2026  3:12 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031515_0000000506119479.zip
       Tuesday, March 3, 2026  3:16 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031520_0000000506120768.zip
       Tuesday, March 3, 2026  3:21 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031525_0000000506121335.zip
       Tuesday, March 3, 2026  3:25 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031530_0000000506122636.zip
       Tuesday, March 3, 2026  3:31 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031535_0000000506123192.zip
       Tuesday, March 3, 2026  3:37 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031540_0000000506124462.zip
       Tuesday, March 3, 2026  3:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031545_0000000506125011.zip
       Tuesday, March 3, 2026  3:46 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031550_0000000506125909.zip
       Tuesday, March 3, 2026  3:52 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031555_0000000506126952.zip
       Tuesday, March 3, 2026  3:56 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031600_0000000506127802.zip
       Tuesday, March 3, 2026  4:01 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031605_0000000506128689.zip
       Tuesday, March 3, 2026  4:06 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031610_0000000506129637.zip
       Tuesday, March 3, 2026  4:11 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031615_0000000506130460.zip
       Tuesday, March 3, 2026  4:16 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031620_0000000506131007.zip
       Tuesday, March 3, 2026  4:21 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031625_0000000506132268.zip
       Tuesday, March 3, 2026  4:26 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031630_0000000506132803.zip
       Tuesday, March 3, 2026  4:31 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031635_0000000506134001.zip
       Tuesday, March 3, 2026  4:36 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031640_0000000506134596.zip
       Tuesday, March 3, 2026  4:42 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031645_0000000506135742.zip
       Tuesday, March 3, 2026  4:46 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031650_0000000506136282.zip
       Tuesday, March 3, 2026  4:51 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031655_0000000506137495.zip
       Tuesday, March 3, 2026  4:56 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031700_0000000506138010.zip
       Tuesday, March 3, 2026  5:01 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031705_0000000506139218.zip
       Tuesday, March 3, 2026  5:06 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031710_0000000506140132.zip
       Tuesday, March 3, 2026  5:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031715_0000000506141352.zip
       Tuesday, March 3, 2026  5:16 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031720_0000000506141909.zip
       Tuesday, March 3, 2026  5:22 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031725_0000000506142819.zip
       Tuesday, March 3, 2026  5:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031730_0000000506143673.zip
       Tuesday, March 3, 2026  5:30 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031735_0000000506144504.zip
       Tuesday, March 3, 2026  5:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031740_0000000506145366.zip
       Tuesday, March 3, 2026  5:40 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031745_0000000506146195.zip
       Tuesday, March 3, 2026  5:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031750_0000000506147048.zip
       Tuesday, March 3, 2026  5:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031755_0000000506147899.zip
       Tuesday, March 3, 2026  5:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031800_0000000506148710.zip
       Tuesday, March 3, 2026  6:00 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031805_0000000506149163.zip
       Tuesday, March 3, 2026  6:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031810_0000000506150484.zip
       Tuesday, March 3, 2026  6:10 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031815_0000000506150937.zip
       Tuesday, March 3, 2026  6:15 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031820_0000000506152103.zip
       Tuesday, March 3, 2026  6:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031825_0000000506152647.zip
       Tuesday, March 3, 2026  6:25 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031830_0000000506153773.zip
       Tuesday, March 3, 2026  6:30 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031835_0000000506154252.zip
       Tuesday, March 3, 2026  6:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031840_0000000506155546.zip
       Tuesday, March 3, 2026  6:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031845_0000000506156003.zip
       Tuesday, March 3, 2026  6:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031850_0000000506157185.zip
       Tuesday, March 3, 2026  6:50 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031855_0000000506157767.zip
       Tuesday, March 3, 2026  6:55 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031900_0000000506158882.zip
       Tuesday, March 3, 2026  7:01 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031905_0000000506159400.zip
       Tuesday, March 3, 2026  7:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031910_0000000506160652.zip
       Tuesday, March 3, 2026  7:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031915_0000000506161112.zip
       Tuesday, March 3, 2026  7:15 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031920_0000000506162263.zip
       Tuesday, March 3, 2026  7:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031925_0000000506162836.zip
       Tuesday, March 3, 2026  7:25 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031930_0000000506163981.zip
       Tuesday, March 3, 2026  7:30 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031935_0000000506164456.zip
       Tuesday, March 3, 2026  7:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031940_0000000506165294.zip
       Tuesday, March 3, 2026  7:40 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031945_0000000506166076.zip
       Tuesday, March 3, 2026  7:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031950_0000000506167208.zip
       Tuesday, March 3, 2026  7:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603031955_0000000506167724.zip
       Tuesday, March 3, 2026  7:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032000_0000000506168560.zip
       Tuesday, March 3, 2026  8:00 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032005_0000000506169357.zip
       Tuesday, March 3, 2026  8:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032010_0000000506170222.zip
       Tuesday, March 3, 2026  8:10 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032015_0000000506171035.zip
       Tuesday, March 3, 2026  8:15 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032020_0000000506171867.zip
       Tuesday, March 3, 2026  8:20 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032025_0000000506172769.zip
       Tuesday, March 3, 2026  8:25 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032030_0000000506173562.zip
       Tuesday, March 3, 2026  8:30 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032035_0000000506174384.zip
       Tuesday, March 3, 2026  8:35 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032040_0000000506175195.zip
       Tuesday, March 3, 2026  8:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032045_0000000506176025.zip
       Tuesday, March 3, 2026  8:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032050_0000000506176839.zip
       Tuesday, March 3, 2026  8:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032055_0000000506177728.zip
       Tuesday, March 3, 2026  8:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032100_0000000506178509.zip
       Tuesday, March 3, 2026  9:00 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032105_0000000506179344.zip
       Tuesday, March 3, 2026  9:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032110_0000000506180196.zip
       Tuesday, March 3, 2026  9:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032115_0000000506180969.zip
       Tuesday, March 3, 2026  9:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032120_0000000506181757.zip
       Tuesday, March 3, 2026  9:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032125_0000000506182614.zip
       Tuesday, March 3, 2026  9:25 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032130_0000000506183440.zip
       Tuesday, March 3, 2026  9:31 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032135_0000000506184260.zip
       Tuesday, March 3, 2026  9:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032140_0000000506185093.zip
       Tuesday, March 3, 2026  9:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032145_0000000506186122.zip
       Tuesday, March 3, 2026  9:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032150_0000000506186615.zip
       Tuesday, March 3, 2026  9:50 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032155_0000000506187223.zip
       Tuesday, March 3, 2026  9:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032200_0000000506187715.zip
       Tuesday, March 3, 2026 10:00 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032205_0000000506188224.zip
       Tuesday, March 3, 2026 10:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032210_0000000506188757.zip
       Tuesday, March 3, 2026 10:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032215_0000000506189236.zip
       Tuesday, March 3, 2026 10:15 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032220_0000000506189729.zip
       Tuesday, March 3, 2026 10:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032225_0000000506190268.zip
       Tuesday, March 3, 2026 10:25 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032230_0000000506190726.zip
       Tuesday, March 3, 2026 10:30 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032235_0000000506191241.zip
       Tuesday, March 3, 2026 10:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032240_0000000506191748.zip
       Tuesday, March 3, 2026 10:40 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032245_0000000506192222.zip
       Tuesday, March 3, 2026 10:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032250_0000000506192737.zip
       Tuesday, March 3, 2026 10:50 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032255_0000000506193327.zip
       Tuesday, March 3, 2026 10:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032300_0000000506193807.zip
       Tuesday, March 3, 2026 11:00 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032305_0000000506194321.zip
       Tuesday, March 3, 2026 11:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032310_0000000506194833.zip
       Tuesday, March 3, 2026 11:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032315_0000000506195328.zip
       Tuesday, March 3, 2026 11:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032320_0000000506195843.zip
       Tuesday, March 3, 2026 11:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032325_0000000506196356.zip
       Tuesday, March 3, 2026 11:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032330_0000000506196830.zip
       Tuesday, March 3, 2026 11:30 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032335_0000000506197306.zip
       Tuesday, March 3, 2026 11:35 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032340_0000000506197816.zip
       Tuesday, March 3, 2026 11:40 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032345_0000000506198281.zip
       Tuesday, March 3, 2026 11:45 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032350_0000000506198827.zip
       Tuesday, March 3, 2026 11:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603032355_0000000506199357.zip
       Tuesday, March 3, 2026 11:55 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040000_0000000506199806.zip
     Wednesday, March 4, 2026 12:00 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040005_0000000506200318.zip
     Wednesday, March 4, 2026 12:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040010_0000000506200847.zip
     Wednesday, March 4, 2026 12:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040015_0000000506201352.zip
     Wednesday, March 4, 2026 12:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040020_0000000506201821.zip
     Wednesday, March 4, 2026 12:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040025_0000000506202389.zip
     Wednesday, March 4, 2026 12:25 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040030_0000000506202839.zip
     Wednesday, March 4, 2026 12:30 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040035_0000000506203361.zip
     Wednesday, March 4, 2026 12:35 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040040_0000000506203844.zip
     Wednesday, March 4, 2026 12:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040045_0000000506204324.zip
     Wednesday, March 4, 2026 12:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040050_0000000506204826.zip
     Wednesday, March 4, 2026 12:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040055_0000000506205407.zip
     Wednesday, March 4, 2026 12:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040100_0000000506205877.zip
     Wednesday, March 4, 2026  1:00 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040105_0000000506206372.zip
     Wednesday, March 4, 2026  1:05 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040110_0000000506206956.zip
     Wednesday, March 4, 2026  1:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040115_0000000506207434.zip
     Wednesday, March 4, 2026  1:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040120_0000000506207921.zip
     Wednesday, March 4, 2026  1:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040125_0000000506208467.zip
     Wednesday, March 4, 2026  1:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040130_0000000506208935.zip
     Wednesday, March 4, 2026  1:30 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040135_0000000506209426.zip
     Wednesday, March 4, 2026  1:35 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040140_0000000506209936.zip
     Wednesday, March 4, 2026  1:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040145_0000000506210408.zip
     Wednesday, March 4, 2026  1:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040150_0000000506210911.zip
     Wednesday, March 4, 2026  1:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040155_0000000506211446.zip
     Wednesday, March 4, 2026  1:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040200_0000000506211912.zip
     Wednesday, March 4, 2026  2:01 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040205_0000000506212450.zip
     Wednesday, March 4, 2026  2:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040210_0000000506212927.zip
     Wednesday, March 4, 2026  2:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040215_0000000506213419.zip
     Wednesday, March 4, 2026  2:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040220_0000000506213926.zip
     Wednesday, March 4, 2026  2:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040225_0000000506214474.zip
     Wednesday, March 4, 2026  2:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040230_0000000506214927.zip
     Wednesday, March 4, 2026  2:30 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040235_0000000506215427.zip
     Wednesday, March 4, 2026  2:35 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040240_0000000506215936.zip
     Wednesday, March 4, 2026  2:40 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040245_0000000506216423.zip
     Wednesday, March 4, 2026  2:45 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040250_0000000506216902.zip
     Wednesday, March 4, 2026  2:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040255_0000000506217442.zip
     Wednesday, March 4, 2026  2:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040300_0000000506217905.zip
     Wednesday, March 4, 2026  3:01 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040305_0000000506218410.zip
     Wednesday, March 4, 2026  3:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040310_0000000506218952.zip
     Wednesday, March 4, 2026  3:10 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040315_0000000506219433.zip
     Wednesday, March 4, 2026  3:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040320_0000000506219933.zip
     Wednesday, March 4, 2026  3:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040325_0000000506220484.zip
     Wednesday, March 4, 2026  3:25 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040330_0000000506220942.zip
     Wednesday, March 4, 2026  3:31 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040335_0000000506221422.zip
     Wednesday, March 4, 2026  3:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040340_0000000506221917.zip
     Wednesday, March 4, 2026  3:40 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040345_0000000506222379.zip
     Wednesday, March 4, 2026  3:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040350_0000000506222834.zip
     Wednesday, March 4, 2026  3:50 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040355_0000000506223386.zip
     Wednesday, March 4, 2026  3:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040400_0000000506223856.zip
     Wednesday, March 4, 2026  4:00 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040405_0000000506224326.zip
     Wednesday, March 4, 2026  4:05 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040410_0000000506225155.zip
     Wednesday, March 4, 2026  4:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040415_0000000506225706.zip
     Wednesday, March 4, 2026  4:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040420_0000000506226946.zip
     Wednesday, March 4, 2026  4:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040425_0000000506227468.zip
     Wednesday, March 4, 2026  4:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040430_0000000506227853.zip
     Wednesday, March 4, 2026  4:30 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040435_0000000506228316.zip
     Wednesday, March 4, 2026  4:35 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040440_0000000506228754.zip
     Wednesday, March 4, 2026  4:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040445_0000000506229229.zip
     Wednesday, March 4, 2026  4:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040450_0000000506229631.zip
     Wednesday, March 4, 2026  4:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040455_0000000506230133.zip
     Wednesday, March 4, 2026  4:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040500_0000000506230529.zip
     Wednesday, March 4, 2026  5:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040505_0000000506230982.zip
     Wednesday, March 4, 2026  5:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040510_0000000506231410.zip
     Wednesday, March 4, 2026  5:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040515_0000000506231845.zip
     Wednesday, March 4, 2026  5:15 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040520_0000000506232277.zip
     Wednesday, March 4, 2026  5:20 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040525_0000000506232841.zip
     Wednesday, March 4, 2026  5:25 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040530_0000000506233274.zip
     Wednesday, March 4, 2026  5:30 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040535_0000000506233710.zip
     Wednesday, March 4, 2026  5:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040540_0000000506234158.zip
     Wednesday, March 4, 2026  5:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040545_0000000506234604.zip
     Wednesday, March 4, 2026  5:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040550_0000000506235037.zip
     Wednesday, March 4, 2026  5:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040555_0000000506235532.zip
     Wednesday, March 4, 2026  5:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040600_0000000506235947.zip
     Wednesday, March 4, 2026  6:00 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040605_0000000506236410.zip
     Wednesday, March 4, 2026  6:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040610_0000000506237419.zip
     Wednesday, March 4, 2026  6:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040615_0000000506237876.zip
     Wednesday, March 4, 2026  6:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040620_0000000506238278.zip
     Wednesday, March 4, 2026  6:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040625_0000000506238803.zip
     Wednesday, March 4, 2026  6:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040630_0000000506239214.zip
     Wednesday, March 4, 2026  6:30 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040635_0000000506239673.zip
     Wednesday, March 4, 2026  6:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040640_0000000506240164.zip
     Wednesday, March 4, 2026  6:40 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040645_0000000506240572.zip
     Wednesday, March 4, 2026  6:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040650_0000000506241039.zip
     Wednesday, March 4, 2026  6:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040655_0000000506241542.zip
     Wednesday, March 4, 2026  6:55 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040700_0000000506242040.zip
     Wednesday, March 4, 2026  7:00 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040705_0000000506242516.zip
     Wednesday, March 4, 2026  7:05 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040710_0000000506243593.zip
     Wednesday, March 4, 2026  7:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040715_0000000506244154.zip
     Wednesday, March 4, 2026  7:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040720_0000000506244694.zip
     Wednesday, March 4, 2026  7:20 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040725_0000000506245246.zip
     Wednesday, March 4, 2026  7:25 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040730_0000000506245703.zip
     Wednesday, March 4, 2026  7:30 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040735_0000000506246201.zip
     Wednesday, March 4, 2026  7:35 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040740_0000000506246784.zip
     Wednesday, March 4, 2026  7:40 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040745_0000000506247399.zip
     Wednesday, March 4, 2026  7:45 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040750_0000000506248270.zip
     Wednesday, March 4, 2026  7:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040755_0000000506249903.zip
     Wednesday, March 4, 2026  7:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040800_0000000506250519.zip
     Wednesday, March 4, 2026  8:00 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040805_0000000506251029.zip
     Wednesday, March 4, 2026  8:05 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040810_0000000506252170.zip
     Wednesday, March 4, 2026  8:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040815_0000000506252623.zip
     Wednesday, March 4, 2026  8:15 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040820_0000000506253078.zip
     Wednesday, March 4, 2026  8:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040825_0000000506253614.zip
     Wednesday, March 4, 2026  8:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040830_0000000506254060.zip
     Wednesday, March 4, 2026  8:31 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040835_0000000506254536.zip
     Wednesday, March 4, 2026  8:35 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040840_0000000506255114.zip
     Wednesday, March 4, 2026  8:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040845_0000000506255696.zip
     Wednesday, March 4, 2026  8:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040850_0000000506256211.zip
     Wednesday, March 4, 2026  8:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040855_0000000506256742.zip
     Wednesday, March 4, 2026  8:55 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040900_0000000506257230.zip
     Wednesday, March 4, 2026  9:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040905_0000000506257816.zip
     Wednesday, March 4, 2026  9:05 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040910_0000000506258993.zip
     Wednesday, March 4, 2026  9:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040915_0000000506259513.zip
     Wednesday, March 4, 2026  9:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040920_0000000506260065.zip
     Wednesday, March 4, 2026  9:20 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040925_0000000506260597.zip
     Wednesday, March 4, 2026  9:25 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040930_0000000506261185.zip
     Wednesday, March 4, 2026  9:30 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040935_0000000506261730.zip
     Wednesday, March 4, 2026  9:35 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040940_0000000506262273.zip
     Wednesday, March 4, 2026  9:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040945_0000000506262765.zip
     Wednesday, March 4, 2026  9:45 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040950_0000000506263186.zip
     Wednesday, March 4, 2026  9:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603040955_0000000506263809.zip
     Wednesday, March 4, 2026  9:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041000_0000000506264218.zip
     Wednesday, March 4, 2026 10:00 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041005_0000000506264757.zip
     Wednesday, March 4, 2026 10:05 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041010_0000000506265897.zip
     Wednesday, March 4, 2026 10:10 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041015_0000000506266383.zip
     Wednesday, March 4, 2026 10:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041020_0000000506267187.zip
     Wednesday, March 4, 2026 10:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041025_0000000506267737.zip
     Wednesday, March 4, 2026 10:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041030_0000000506268211.zip
     Wednesday, March 4, 2026 10:30 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041035_0000000506268790.zip
     Wednesday, March 4, 2026 10:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041040_0000000506269356.zip
     Wednesday, March 4, 2026 10:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041045_0000000506269943.zip
     Wednesday, March 4, 2026 10:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041050_0000000506270407.zip
     Wednesday, March 4, 2026 10:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041055_0000000506270919.zip
     Wednesday, March 4, 2026 10:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041100_0000000506271459.zip
     Wednesday, March 4, 2026 11:01 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041105_0000000506272018.zip
     Wednesday, March 4, 2026 11:05 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041110_0000000506273323.zip
     Wednesday, March 4, 2026 11:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041115_0000000506273898.zip
     Wednesday, March 4, 2026 11:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041120_0000000506274514.zip
     Wednesday, March 4, 2026 11:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041125_0000000506275051.zip
     Wednesday, March 4, 2026 11:25 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041130_0000000506275447.zip
     Wednesday, March 4, 2026 11:30 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041135_0000000506275990.zip
     Wednesday, March 4, 2026 11:35 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041140_0000000506276514.zip
     Wednesday, March 4, 2026 11:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041145_0000000506277101.zip
     Wednesday, March 4, 2026 11:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041150_0000000506277613.zip
     Wednesday, March 4, 2026 11:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041155_0000000506278205.zip
     Wednesday, March 4, 2026 11:55 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041200_0000000506278672.zip
     Wednesday, March 4, 2026 12:00 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041205_0000000506279239.zip
     Wednesday, March 4, 2026 12:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041210_0000000506280468.zip
     Wednesday, March 4, 2026 12:10 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041215_0000000506281021.zip
     Wednesday, March 4, 2026 12:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041220_0000000506281523.zip
     Wednesday, March 4, 2026 12:20 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041225_0000000506282114.zip
     Wednesday, March 4, 2026 12:25 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041230_0000000506282572.zip
     Wednesday, March 4, 2026 12:30 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041235_0000000506283264.zip
     Wednesday, March 4, 2026 12:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041240_0000000506283835.zip
     Wednesday, March 4, 2026 12:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041245_0000000506284399.zip
     Wednesday, March 4, 2026 12:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041250_0000000506284907.zip
     Wednesday, March 4, 2026 12:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041255_0000000506285593.zip
     Wednesday, March 4, 2026 12:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041300_0000000506286111.zip
     Wednesday, March 4, 2026  1:00 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041305_0000000506286733.zip
     Wednesday, March 4, 2026  1:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041310_0000000506287357.zip
     Wednesday, March 4, 2026  1:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041315_0000000506287889.zip
     Wednesday, March 4, 2026  1:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041320_0000000506288410.zip
     Wednesday, March 4, 2026  1:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041325_0000000506289023.zip
     Wednesday, March 4, 2026  1:25 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041330_0000000506289494.zip
     Wednesday, March 4, 2026  1:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041335_0000000506290128.zip
     Wednesday, March 4, 2026  1:35 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041340_0000000506290696.zip
     Wednesday, March 4, 2026  1:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041345_0000000506291267.zip
     Wednesday, March 4, 2026  1:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041350_0000000506291857.zip
     Wednesday, March 4, 2026  1:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041355_0000000506292443.zip
     Wednesday, March 4, 2026  1:55 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041400_0000000506292924.zip
     Wednesday, March 4, 2026  2:00 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041405_0000000506293572.zip
     Wednesday, March 4, 2026  2:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041410_0000000506294289.zip
     Wednesday, March 4, 2026  2:10 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041415_0000000506294827.zip
     Wednesday, March 4, 2026  2:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041420_0000000506295357.zip
     Wednesday, March 4, 2026  2:20 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041425_0000000506295955.zip
     Wednesday, March 4, 2026  2:25 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041430_0000000506296476.zip
     Wednesday, March 4, 2026  2:31 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041435_0000000506297041.zip
     Wednesday, March 4, 2026  2:36 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041440_0000000506297586.zip
     Wednesday, March 4, 2026  2:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041445_0000000506298058.zip
     Wednesday, March 4, 2026  2:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041450_0000000506298599.zip
     Wednesday, March 4, 2026  2:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041455_0000000506299178.zip
     Wednesday, March 4, 2026  2:55 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041500_0000000506299692.zip
     Wednesday, March 4, 2026  3:00 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041505_0000000506300242.zip
     Wednesday, March 4, 2026  3:05 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041510_0000000506300840.zip
     Wednesday, March 4, 2026  3:10 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041515_0000000506301432.zip
     Wednesday, March 4, 2026  3:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041520_0000000506301980.zip
     Wednesday, March 4, 2026  3:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041525_0000000506302625.zip
     Wednesday, March 4, 2026  3:25 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041530_0000000506303135.zip
     Wednesday, March 4, 2026  3:31 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041535_0000000506303707.zip
     Wednesday, March 4, 2026  3:36 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041540_0000000506304292.zip
     Wednesday, March 4, 2026  3:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041545_0000000506304859.zip
     Wednesday, March 4, 2026  3:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041550_0000000506305447.zip
     Wednesday, March 4, 2026  3:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041555_0000000506306062.zip
     Wednesday, March 4, 2026  3:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041600_0000000506306563.zip
     Wednesday, March 4, 2026  4:00 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041605_0000000506307245.zip
     Wednesday, March 4, 2026  4:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041610_0000000506307874.zip
     Wednesday, March 4, 2026  4:10 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041615_0000000506308399.zip
     Wednesday, March 4, 2026  4:15 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041620_0000000506308988.zip
     Wednesday, March 4, 2026  4:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041625_0000000506309577.zip
     Wednesday, March 4, 2026  4:25 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041630_0000000506310091.zip
     Wednesday, March 4, 2026  4:30 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041635_0000000506310655.zip
     Wednesday, March 4, 2026  4:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041640_0000000506311235.zip
     Wednesday, March 4, 2026  4:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041645_0000000506311785.zip
     Wednesday, March 4, 2026  4:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041650_0000000506312285.zip
     Wednesday, March 4, 2026  4:50 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041655_0000000506312836.zip
     Wednesday, March 4, 2026  4:55 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041700_0000000506313349.zip
     Wednesday, March 4, 2026  5:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041705_0000000506313864.zip
     Wednesday, March 4, 2026  5:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041710_0000000506314801.zip
     Wednesday, March 4, 2026  5:10 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041715_0000000506315294.zip
     Wednesday, March 4, 2026  5:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041720_0000000506315816.zip
     Wednesday, March 4, 2026  5:20 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041725_0000000506316434.zip
     Wednesday, March 4, 2026  5:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041730_0000000506316898.zip
     Wednesday, March 4, 2026  5:30 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041735_0000000506317420.zip
     Wednesday, March 4, 2026  5:36 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041740_0000000506317960.zip
     Wednesday, March 4, 2026  5:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041745_0000000506318397.zip
     Wednesday, March 4, 2026  5:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041750_0000000506318913.zip
     Wednesday, March 4, 2026  5:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041755_0000000506319433.zip
     Wednesday, March 4, 2026  5:55 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041800_0000000506319916.zip
     Wednesday, March 4, 2026  6:01 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041805_0000000506320485.zip
     Wednesday, March 4, 2026  6:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041810_0000000506321042.zip
     Wednesday, March 4, 2026  6:10 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041815_0000000506321501.zip
     Wednesday, March 4, 2026  6:15 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041820_0000000506321992.zip
     Wednesday, March 4, 2026  6:20 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041825_0000000506322509.zip
     Wednesday, March 4, 2026  6:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041830_0000000506322983.zip
     Wednesday, March 4, 2026  6:30 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041835_0000000506323460.zip
     Wednesday, March 4, 2026  6:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041840_0000000506324032.zip
     Wednesday, March 4, 2026  6:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041845_0000000506324507.zip
     Wednesday, March 4, 2026  6:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041850_0000000506325123.zip
     Wednesday, March 4, 2026  6:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041855_0000000506325665.zip
     Wednesday, March 4, 2026  6:55 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041900_0000000506326140.zip
     Wednesday, March 4, 2026  7:00 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041905_0000000506326618.zip
     Wednesday, March 4, 2026  7:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041910_0000000506327158.zip
     Wednesday, March 4, 2026  7:10 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041915_0000000506327604.zip
     Wednesday, March 4, 2026  7:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041920_0000000506328075.zip
     Wednesday, March 4, 2026  7:20 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041925_0000000506328649.zip
     Wednesday, March 4, 2026  7:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041930_0000000506329139.zip
     Wednesday, March 4, 2026  7:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041935_0000000506329611.zip
     Wednesday, March 4, 2026  7:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041940_0000000506330102.zip
     Wednesday, March 4, 2026  7:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041945_0000000506330531.zip
     Wednesday, March 4, 2026  7:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041950_0000000506331053.zip
     Wednesday, March 4, 2026  7:50 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603041955_0000000506331570.zip
     Wednesday, March 4, 2026  7:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042000_0000000506332061.zip
     Wednesday, March 4, 2026  8:00 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042005_0000000506332534.zip
     Wednesday, March 4, 2026  8:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042010_0000000506333236.zip
     Wednesday, March 4, 2026  8:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042015_0000000506333849.zip
     Wednesday, March 4, 2026  8:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042020_0000000506334311.zip
     Wednesday, March 4, 2026  8:20 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042025_0000000506334840.zip
     Wednesday, March 4, 2026  8:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042030_0000000506335288.zip
     Wednesday, March 4, 2026  8:31 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042035_0000000506335740.zip
     Wednesday, March 4, 2026  8:35 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042040_0000000506336225.zip
     Wednesday, March 4, 2026  8:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042045_0000000506336659.zip
     Wednesday, March 4, 2026  8:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042050_0000000506337113.zip
     Wednesday, March 4, 2026  8:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042055_0000000506337635.zip
     Wednesday, March 4, 2026  8:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042100_0000000506338074.zip
     Wednesday, March 4, 2026  9:00 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042105_0000000506338555.zip
     Wednesday, March 4, 2026  9:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042110_0000000506339050.zip
     Wednesday, March 4, 2026  9:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042115_0000000506339497.zip
     Wednesday, March 4, 2026  9:15 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042120_0000000506339945.zip
     Wednesday, March 4, 2026  9:20 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042125_0000000506340480.zip
     Wednesday, March 4, 2026  9:26 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042130_0000000506340964.zip
     Wednesday, March 4, 2026  9:30 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042135_0000000506341478.zip
     Wednesday, March 4, 2026  9:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042140_0000000506341952.zip
     Wednesday, March 4, 2026  9:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042145_0000000506342429.zip
     Wednesday, March 4, 2026  9:45 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042150_0000000506342843.zip
     Wednesday, March 4, 2026  9:50 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042155_0000000506343438.zip
     Wednesday, March 4, 2026  9:55 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042200_0000000506343868.zip
     Wednesday, March 4, 2026 10:00 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042205_0000000506344346.zip
     Wednesday, March 4, 2026 10:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042210_0000000506344827.zip
     Wednesday, March 4, 2026 10:10 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042215_0000000506345277.zip
     Wednesday, March 4, 2026 10:15 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042220_0000000506345737.zip
     Wednesday, March 4, 2026 10:20 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042225_0000000506346231.zip
     Wednesday, March 4, 2026 10:25 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042230_0000000506346683.zip
     Wednesday, March 4, 2026 10:30 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042235_0000000506347153.zip
     Wednesday, March 4, 2026 10:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042240_0000000506347628.zip
     Wednesday, March 4, 2026 10:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042245_0000000506348071.zip
     Wednesday, March 4, 2026 10:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042250_0000000506348539.zip
     Wednesday, March 4, 2026 10:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042255_0000000506349079.zip
     Wednesday, March 4, 2026 10:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042300_0000000506349816.zip
     Wednesday, March 4, 2026 11:00 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042305_0000000506350322.zip
     Wednesday, March 4, 2026 11:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042310_0000000506350839.zip
     Wednesday, March 4, 2026 11:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042315_0000000506351331.zip
     Wednesday, March 4, 2026 11:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042320_0000000506351750.zip
     Wednesday, March 4, 2026 11:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042325_0000000506352298.zip
     Wednesday, March 4, 2026 11:25 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042330_0000000506352731.zip
     Wednesday, March 4, 2026 11:31 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042335_0000000506353217.zip
     Wednesday, March 4, 2026 11:35 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042340_0000000506353707.zip
     Wednesday, March 4, 2026 11:40 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042345_0000000506354174.zip
     Wednesday, March 4, 2026 11:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042350_0000000506354581.zip
     Wednesday, March 4, 2026 11:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603042355_0000000506355116.zip
     Wednesday, March 4, 2026 11:55 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050000_0000000506355543.zip
      Thursday, March 5, 2026 12:00 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050005_0000000506356051.zip
      Thursday, March 5, 2026 12:05 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050010_0000000506356546.zip
      Thursday, March 5, 2026 12:10 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050015_0000000506357041.zip
      Thursday, March 5, 2026 12:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050020_0000000506357498.zip
      Thursday, March 5, 2026 12:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050025_0000000506358043.zip
      Thursday, March 5, 2026 12:25 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050030_0000000506358483.zip
      Thursday, March 5, 2026 12:30 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050035_0000000506358960.zip
      Thursday, March 5, 2026 12:35 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050040_0000000506359442.zip
      Thursday, March 5, 2026 12:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050045_0000000506359969.zip
      Thursday, March 5, 2026 12:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050050_0000000506360454.zip
      Thursday, March 5, 2026 12:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050055_0000000506360970.zip
      Thursday, March 5, 2026 12:55 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050100_0000000506361423.zip
      Thursday, March 5, 2026  1:00 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050105_0000000506361919.zip
      Thursday, March 5, 2026  1:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050110_0000000506362493.zip
      Thursday, March 5, 2026  1:10 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050115_0000000506362947.zip
      Thursday, March 5, 2026  1:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050120_0000000506363413.zip
      Thursday, March 5, 2026  1:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050125_0000000506363990.zip
      Thursday, March 5, 2026  1:25 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050130_0000000506364436.zip
      Thursday, March 5, 2026  1:30 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050135_0000000506364914.zip
      Thursday, March 5, 2026  1:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050140_0000000506365394.zip
      Thursday, March 5, 2026  1:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050145_0000000506365858.zip
      Thursday, March 5, 2026  1:45 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050150_0000000506366305.zip
      Thursday, March 5, 2026  1:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050155_0000000506366842.zip
      Thursday, March 5, 2026  1:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050200_0000000506367284.zip
      Thursday, March 5, 2026  2:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050205_0000000506367774.zip
      Thursday, March 5, 2026  2:05 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050210_0000000506368229.zip
      Thursday, March 5, 2026  2:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050215_0000000506368666.zip
      Thursday, March 5, 2026  2:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050220_0000000506369117.zip
      Thursday, March 5, 2026  2:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050225_0000000506369651.zip
      Thursday, March 5, 2026  2:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050230_0000000506370069.zip
      Thursday, March 5, 2026  2:31 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050235_0000000506370531.zip
      Thursday, March 5, 2026  2:35 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050240_0000000506370986.zip
      Thursday, March 5, 2026  2:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050245_0000000506371434.zip
      Thursday, March 5, 2026  2:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050250_0000000506371865.zip
      Thursday, March 5, 2026  2:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050255_0000000506372381.zip
      Thursday, March 5, 2026  2:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050300_0000000506372828.zip
      Thursday, March 5, 2026  3:00 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050305_0000000506373356.zip
      Thursday, March 5, 2026  3:05 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050310_0000000506373844.zip
      Thursday, March 5, 2026  3:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050315_0000000506374346.zip
      Thursday, March 5, 2026  3:15 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050320_0000000506374770.zip
      Thursday, March 5, 2026  3:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050325_0000000506375358.zip
      Thursday, March 5, 2026  3:25 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050330_0000000506375776.zip
      Thursday, March 5, 2026  3:30 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050335_0000000506376258.zip
      Thursday, March 5, 2026  3:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050340_0000000506376710.zip
      Thursday, March 5, 2026  3:40 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050345_0000000506377173.zip
      Thursday, March 5, 2026  3:45 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050350_0000000506377612.zip
      Thursday, March 5, 2026  3:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050355_0000000506378139.zip
      Thursday, March 5, 2026  3:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050400_0000000506378563.zip
      Thursday, March 5, 2026  4:00 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050405_0000000506379046.zip
      Thursday, March 5, 2026  4:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050410_0000000506379878.zip
      Thursday, March 5, 2026  4:10 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050415_0000000506380931.zip
      Thursday, March 5, 2026  4:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050420_0000000506381523.zip
      Thursday, March 5, 2026  4:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050425_0000000506381992.zip
      Thursday, March 5, 2026  4:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050430_0000000506382377.zip
      Thursday, March 5, 2026  4:30 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050435_0000000506382793.zip
      Thursday, March 5, 2026  4:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050440_0000000506383230.zip
      Thursday, March 5, 2026  4:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050445_0000000506383647.zip
      Thursday, March 5, 2026  4:45 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050450_0000000506384051.zip
      Thursday, March 5, 2026  4:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050455_0000000506384518.zip
      Thursday, March 5, 2026  4:55 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050500_0000000506384867.zip
      Thursday, March 5, 2026  5:00 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050505_0000000506385318.zip
      Thursday, March 5, 2026  5:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050510_0000000506385696.zip
      Thursday, March 5, 2026  5:10 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050515_0000000506386123.zip
      Thursday, March 5, 2026  5:15 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050520_0000000506386487.zip
      Thursday, March 5, 2026  5:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050525_0000000506386987.zip
      Thursday, March 5, 2026  5:26 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050530_0000000506387335.zip
      Thursday, March 5, 2026  5:31 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050535_0000000506387760.zip
      Thursday, March 5, 2026  5:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050540_0000000506388151.zip
      Thursday, March 5, 2026  5:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050545_0000000506388596.zip
      Thursday, March 5, 2026  5:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050550_0000000506389018.zip
      Thursday, March 5, 2026  5:50 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050555_0000000506389503.zip
      Thursday, March 5, 2026  5:56 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050600_0000000506389854.zip
      Thursday, March 5, 2026  6:00 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050605_0000000506390289.zip
      Thursday, March 5, 2026  6:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050610_0000000506391216.zip
      Thursday, March 5, 2026  6:10 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050615_0000000506391748.zip
      Thursday, March 5, 2026  6:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050620_0000000506392154.zip
      Thursday, March 5, 2026  6:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050625_0000000506392640.zip
      Thursday, March 5, 2026  6:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050630_0000000506393059.zip
      Thursday, March 5, 2026  6:30 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050635_0000000506393502.zip
      Thursday, March 5, 2026  6:35 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050640_0000000506394015.zip
      Thursday, March 5, 2026  6:40 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050645_0000000506394501.zip
      Thursday, March 5, 2026  6:45 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050650_0000000506394968.zip
      Thursday, March 5, 2026  6:51 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050655_0000000506395524.zip
      Thursday, March 5, 2026  6:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050700_0000000506395924.zip
      Thursday, March 5, 2026  7:00 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050705_0000000506396465.zip
      Thursday, March 5, 2026  7:05 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050710_0000000506397519.zip
      Thursday, March 5, 2026  7:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050715_0000000506398080.zip
      Thursday, March 5, 2026  7:15 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050720_0000000506398637.zip
      Thursday, March 5, 2026  7:21 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050725_0000000506399307.zip
      Thursday, March 5, 2026  7:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050730_0000000506399709.zip
      Thursday, March 5, 2026  7:30 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050735_0000000506400219.zip
      Thursday, March 5, 2026  7:35 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050740_0000000506400790.zip
      Thursday, March 5, 2026  7:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050745_0000000506401359.zip
      Thursday, March 5, 2026  7:46 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050750_0000000506401778.zip
      Thursday, March 5, 2026  7:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050755_0000000506402326.zip
      Thursday, March 5, 2026  7:55 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050800_0000000506402769.zip
      Thursday, March 5, 2026  8:01 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050805_0000000506403339.zip
      Thursday, March 5, 2026  8:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050810_0000000506404386.zip
      Thursday, March 5, 2026  8:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050815_0000000506404929.zip
      Thursday, March 5, 2026  8:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050820_0000000506405455.zip
      Thursday, March 5, 2026  8:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050825_0000000506406012.zip
      Thursday, March 5, 2026  8:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050830_0000000506406516.zip
      Thursday, March 5, 2026  8:30 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050835_0000000506407081.zip
      Thursday, March 5, 2026  8:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050840_0000000506407569.zip
      Thursday, March 5, 2026  8:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050845_0000000506408086.zip
      Thursday, March 5, 2026  8:45 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050850_0000000506408568.zip
      Thursday, March 5, 2026  8:51 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050855_0000000506409226.zip
      Thursday, March 5, 2026  8:55 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050900_0000000506409728.zip
      Thursday, March 5, 2026  9:00 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050905_0000000506410318.zip
      Thursday, March 5, 2026  9:06 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050910_0000000506411450.zip
      Thursday, March 5, 2026  9:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050915_0000000506412008.zip
      Thursday, March 5, 2026  9:16 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050920_0000000506412542.zip
      Thursday, March 5, 2026  9:21 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050925_0000000506413149.zip
      Thursday, March 5, 2026  9:26 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050930_0000000506413688.zip
      Thursday, March 5, 2026  9:31 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050935_0000000506414244.zip
      Thursday, March 5, 2026  9:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050940_0000000506414794.zip
      Thursday, March 5, 2026  9:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050945_0000000506415272.zip
      Thursday, March 5, 2026  9:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050950_0000000506415703.zip
      Thursday, March 5, 2026  9:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603050955_0000000506416297.zip
      Thursday, March 5, 2026  9:56 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051000_0000000506416761.zip
      Thursday, March 5, 2026 10:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051005_0000000506417334.zip
      Thursday, March 5, 2026 10:05 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051010_0000000506418427.zip
      Thursday, March 5, 2026 10:10 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051015_0000000506419018.zip
      Thursday, March 5, 2026 10:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051020_0000000506419497.zip
      Thursday, March 5, 2026 10:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051025_0000000506420046.zip
      Thursday, March 5, 2026 10:26 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051030_0000000506420464.zip
      Thursday, March 5, 2026 10:30 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051035_0000000506421132.zip
      Thursday, March 5, 2026 10:36 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051040_0000000506421610.zip
      Thursday, March 5, 2026 10:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051045_0000000506422270.zip
      Thursday, March 5, 2026 10:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051050_0000000506422742.zip
      Thursday, March 5, 2026 10:51 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051055_0000000506423294.zip
      Thursday, March 5, 2026 10:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051100_0000000506423705.zip
      Thursday, March 5, 2026 11:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051105_0000000506424267.zip
      Thursday, March 5, 2026 11:05 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051110_0000000506425550.zip
      Thursday, March 5, 2026 11:10 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051115_0000000506425965.zip
      Thursday, March 5, 2026 11:16 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051120_0000000506426635.zip
      Thursday, March 5, 2026 11:20 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051125_0000000506427179.zip
      Thursday, March 5, 2026 11:25 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051130_0000000506427695.zip
      Thursday, March 5, 2026 11:31 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051135_0000000506428433.zip
      Thursday, March 5, 2026 11:35 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051140_0000000506429237.zip
      Thursday, March 5, 2026 11:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051145_0000000506429887.zip
      Thursday, March 5, 2026 11:46 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051150_0000000506430644.zip
      Thursday, March 5, 2026 11:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051155_0000000506431189.zip
      Thursday, March 5, 2026 11:55 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051200_0000000506431742.zip
      Thursday, March 5, 2026 12:01 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051205_0000000506432209.zip
      Thursday, March 5, 2026 12:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051210_0000000506433414.zip
      Thursday, March 5, 2026 12:11 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051215_0000000506433885.zip
      Thursday, March 5, 2026 12:15 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051220_0000000506434537.zip
      Thursday, March 5, 2026 12:21 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051225_0000000506435073.zip
      Thursday, March 5, 2026 12:26 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051230_0000000506435506.zip
      Thursday, March 5, 2026 12:31 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051235_0000000506436032.zip
      Thursday, March 5, 2026 12:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051240_0000000506436572.zip
      Thursday, March 5, 2026 12:41 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051245_0000000506437083.zip
      Thursday, March 5, 2026 12:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051250_0000000506437623.zip
      Thursday, March 5, 2026 12:50 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051255_0000000506438116.zip
      Thursday, March 5, 2026 12:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051300_0000000506438645.zip
      Thursday, March 5, 2026  1:01 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051305_0000000506439188.zip
      Thursday, March 5, 2026  1:06 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051310_0000000506439813.zip
      Thursday, March 5, 2026  1:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051315_0000000506440312.zip
      Thursday, March 5, 2026  1:15 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051320_0000000506440782.zip
      Thursday, March 5, 2026  1:20 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051325_0000000506441348.zip
      Thursday, March 5, 2026  1:25 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051330_0000000506441847.zip
      Thursday, March 5, 2026  1:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051335_0000000506442329.zip
      Thursday, March 5, 2026  1:36 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051340_0000000506442996.zip
      Thursday, March 5, 2026  1:41 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051345_0000000506443536.zip
      Thursday, March 5, 2026  1:46 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051350_0000000506444052.zip
      Thursday, March 5, 2026  1:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051355_0000000506444577.zip
      Thursday, March 5, 2026  1:55 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051400_0000000506445140.zip
      Thursday, March 5, 2026  2:01 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051405_0000000506445706.zip
      Thursday, March 5, 2026  2:06 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051410_0000000506446287.zip
      Thursday, March 5, 2026  2:10 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051415_0000000506446816.zip
      Thursday, March 5, 2026  2:16 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051420_0000000506447350.zip
      Thursday, March 5, 2026  2:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051425_0000000506447864.zip
      Thursday, March 5, 2026  2:25 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051430_0000000506448406.zip
      Thursday, March 5, 2026  2:31 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051435_0000000506448976.zip
      Thursday, March 5, 2026  2:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051440_0000000506449607.zip
      Thursday, March 5, 2026  2:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051445_0000000506450057.zip
      Thursday, March 5, 2026  2:46 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051450_0000000506450606.zip
      Thursday, March 5, 2026  2:50 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051455_0000000506451182.zip
      Thursday, March 5, 2026  2:56 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051500_0000000506451638.zip
      Thursday, March 5, 2026  3:00 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051505_0000000506452213.zip
      Thursday, March 5, 2026  3:06 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051510_0000000506452906.zip
      Thursday, March 5, 2026  3:10 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051515_0000000506453379.zip
      Thursday, March 5, 2026  3:16 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051520_0000000506453996.zip
      Thursday, March 5, 2026  3:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051525_0000000506454513.zip
      Thursday, March 5, 2026  3:25 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051530_0000000506455082.zip
      Thursday, March 5, 2026  3:30 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051535_0000000506455581.zip
      Thursday, March 5, 2026  3:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051540_0000000506456178.zip
      Thursday, March 5, 2026  3:41 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051545_0000000506456604.zip
      Thursday, March 5, 2026  3:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051550_0000000506457249.zip
      Thursday, March 5, 2026  3:51 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051555_0000000506457783.zip
      Thursday, March 5, 2026  3:55 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051600_0000000506458376.zip
      Thursday, March 5, 2026  4:00 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051605_0000000506458963.zip
      Thursday, March 5, 2026  4:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051610_0000000506459644.zip
      Thursday, March 5, 2026  4:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051615_0000000506460097.zip
      Thursday, March 5, 2026  4:16 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051620_0000000506460672.zip
      Thursday, March 5, 2026  4:20 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051625_0000000506461191.zip
      Thursday, March 5, 2026  4:25 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051630_0000000506461736.zip
      Thursday, March 5, 2026  4:30 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051635_0000000506462276.zip
      Thursday, March 5, 2026  4:35 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051640_0000000506462850.zip
      Thursday, March 5, 2026  4:40 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051645_0000000506463355.zip
      Thursday, March 5, 2026  4:46 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051650_0000000506463890.zip
      Thursday, March 5, 2026  4:50 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051655_0000000506464427.zip
      Thursday, March 5, 2026  4:56 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051700_0000000506464971.zip
      Thursday, March 5, 2026  5:00 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051705_0000000506465566.zip
      Thursday, March 5, 2026  5:06 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051710_0000000506466501.zip
      Thursday, March 5, 2026  5:10 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051715_0000000506467015.zip
      Thursday, March 5, 2026  5:15 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051720_0000000506467642.zip
      Thursday, March 5, 2026  5:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051725_0000000506468205.zip
      Thursday, March 5, 2026  5:26 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051730_0000000506468748.zip
      Thursday, March 5, 2026  5:31 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051735_0000000506469270.zip
      Thursday, March 5, 2026  5:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051740_0000000506469900.zip
      Thursday, March 5, 2026  5:41 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051745_0000000506470428.zip
      Thursday, March 5, 2026  5:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051750_0000000506471028.zip
      Thursday, March 5, 2026  5:51 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051755_0000000506471514.zip
      Thursday, March 5, 2026  5:56 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051800_0000000506472003.zip
      Thursday, March 5, 2026  6:01 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051805_0000000506472512.zip
      Thursday, March 5, 2026  6:06 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051810_0000000506473176.zip
      Thursday, March 5, 2026  6:11 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051815_0000000506473627.zip
      Thursday, March 5, 2026  6:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051820_0000000506474163.zip
      Thursday, March 5, 2026  6:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051825_0000000506474669.zip
      Thursday, March 5, 2026  6:25 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051830_0000000506475171.zip
      Thursday, March 5, 2026  6:31 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051835_0000000506475637.zip
      Thursday, March 5, 2026  6:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051840_0000000506476265.zip
      Thursday, March 5, 2026  6:41 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051845_0000000506476714.zip
      Thursday, March 5, 2026  6:45 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051850_0000000506477253.zip
      Thursday, March 5, 2026  6:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051855_0000000506477798.zip
      Thursday, March 5, 2026  6:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051900_0000000506478304.zip
      Thursday, March 5, 2026  7:01 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051905_0000000506478753.zip
      Thursday, March 5, 2026  7:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051910_0000000506479370.zip
      Thursday, March 5, 2026  7:11 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051915_0000000506479783.zip
      Thursday, March 5, 2026  7:16 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051920_0000000506480343.zip
      Thursday, March 5, 2026  7:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051925_0000000506480922.zip
      Thursday, March 5, 2026  7:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051930_0000000506481445.zip
      Thursday, March 5, 2026  7:31 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051935_0000000506481951.zip
      Thursday, March 5, 2026  7:35 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051940_0000000506482520.zip
      Thursday, March 5, 2026  7:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051945_0000000506482933.zip
      Thursday, March 5, 2026  7:46 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051950_0000000506483458.zip
      Thursday, March 5, 2026  7:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603051955_0000000506483940.zip
      Thursday, March 5, 2026  7:55 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052000_0000000506484471.zip
      Thursday, March 5, 2026  8:01 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052005_0000000506484906.zip
      Thursday, March 5, 2026  8:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052010_0000000506485488.zip
      Thursday, March 5, 2026  8:10 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052015_0000000506485891.zip
      Thursday, March 5, 2026  8:16 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052020_0000000506486411.zip
      Thursday, March 5, 2026  8:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052025_0000000506486906.zip
      Thursday, March 5, 2026  8:25 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052030_0000000506487392.zip
      Thursday, March 5, 2026  8:30 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052035_0000000506487907.zip
      Thursday, March 5, 2026  8:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052040_0000000506488411.zip
      Thursday, March 5, 2026  8:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052045_0000000506488819.zip
      Thursday, March 5, 2026  8:45 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052050_0000000506489333.zip
      Thursday, March 5, 2026  8:51 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052055_0000000506489823.zip
      Thursday, March 5, 2026  8:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052100_0000000506490341.zip
      Thursday, March 5, 2026  9:00 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052105_0000000506490828.zip
      Thursday, March 5, 2026  9:14 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052110_0000000506491437.zip
      Thursday, March 5, 2026  9:14 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052115_0000000506491888.zip
      Thursday, March 5, 2026  9:16 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052120_0000000506492421.zip
      Thursday, March 5, 2026  9:20 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052125_0000000506492921.zip
      Thursday, March 5, 2026  9:25 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052130_0000000506493486.zip
      Thursday, March 5, 2026  9:31 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052135_0000000506493967.zip
      Thursday, March 5, 2026  9:36 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052140_0000000506494484.zip
      Thursday, March 5, 2026  9:41 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052145_0000000506494981.zip
      Thursday, March 5, 2026  9:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052150_0000000506495560.zip
      Thursday, March 5, 2026  9:50 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052155_0000000506496108.zip
      Thursday, March 5, 2026  9:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052200_0000000506496808.zip
      Thursday, March 5, 2026 10:01 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052205_0000000506497544.zip
      Thursday, March 5, 2026 10:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052210_0000000506498159.zip
      Thursday, March 5, 2026 10:10 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052215_0000000506498727.zip
      Thursday, March 5, 2026 10:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052220_0000000506499413.zip
      Thursday, March 5, 2026 10:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052225_0000000506499996.zip
      Thursday, March 5, 2026 10:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052230_0000000506500513.zip
      Thursday, March 5, 2026 10:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052235_0000000506501099.zip
      Thursday, March 5, 2026 10:36 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052240_0000000506501660.zip
      Thursday, March 5, 2026 10:41 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052245_0000000506502205.zip
      Thursday, March 5, 2026 10:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052250_0000000506502790.zip
      Thursday, March 5, 2026 10:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052255_0000000506503665.zip
      Thursday, March 5, 2026 10:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052300_0000000506504215.zip
      Thursday, March 5, 2026 11:01 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052305_0000000506504750.zip
      Thursday, March 5, 2026 11:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052310_0000000506505320.zip
      Thursday, March 5, 2026 11:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052315_0000000506505734.zip
      Thursday, March 5, 2026 11:15 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052320_0000000506506234.zip
      Thursday, March 5, 2026 11:21 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052325_0000000506506706.zip
      Thursday, March 5, 2026 11:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052330_0000000506507183.zip
      Thursday, March 5, 2026 11:31 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052335_0000000506507607.zip
      Thursday, March 5, 2026 11:35 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052340_0000000506508119.zip
      Thursday, March 5, 2026 11:41 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052345_0000000506508541.zip
      Thursday, March 5, 2026 11:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052350_0000000506509008.zip
      Thursday, March 5, 2026 11:51 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603052355_0000000506509492.zip
      Thursday, March 5, 2026 11:56 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060000_0000000506509949.zip
        Friday, March 6, 2026 12:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060005_0000000506510442.zip
        Friday, March 6, 2026 12:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060010_0000000506510999.zip
        Friday, March 6, 2026 12:11 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060015_0000000506511437.zip
        Friday, March 6, 2026 12:16 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060020_0000000506511984.zip
        Friday, March 6, 2026 12:21 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060025_0000000506512487.zip
        Friday, March 6, 2026 12:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060030_0000000506512943.zip
        Friday, March 6, 2026 12:31 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060035_0000000506513409.zip
        Friday, March 6, 2026 12:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060040_0000000506513904.zip
        Friday, March 6, 2026 12:41 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060045_0000000506514359.zip
        Friday, March 6, 2026 12:46 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060050_0000000506514841.zip
        Friday, March 6, 2026 12:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060055_0000000506515350.zip
        Friday, March 6, 2026 12:55 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060100_0000000506515837.zip
        Friday, March 6, 2026  1:01 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060105_0000000506516297.zip
        Friday, March 6, 2026  1:05 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060110_0000000506516891.zip
        Friday, March 6, 2026  1:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060115_0000000506517341.zip
        Friday, March 6, 2026  1:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060120_0000000506517888.zip
        Friday, March 6, 2026  1:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060125_0000000506518378.zip
        Friday, March 6, 2026  1:25 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060130_0000000506518842.zip
        Friday, March 6, 2026  1:30 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060135_0000000506519301.zip
        Friday, March 6, 2026  1:35 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060140_0000000506519798.zip
        Friday, March 6, 2026  1:41 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060145_0000000506520236.zip
        Friday, March 6, 2026  1:46 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060150_0000000506520714.zip
        Friday, March 6, 2026  1:51 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060155_0000000506521227.zip
        Friday, March 6, 2026  1:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060200_0000000506521691.zip
        Friday, March 6, 2026  2:01 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060205_0000000506522180.zip
        Friday, March 6, 2026  2:06 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060210_0000000506522687.zip
        Friday, March 6, 2026  2:11 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060215_0000000506523142.zip
        Friday, March 6, 2026  2:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060220_0000000506523638.zip
        Friday, March 6, 2026  2:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060225_0000000506524153.zip
        Friday, March 6, 2026  2:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060230_0000000506524618.zip
        Friday, March 6, 2026  2:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060235_0000000506525087.zip
        Friday, March 6, 2026  2:36 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060240_0000000506525595.zip
        Friday, March 6, 2026  2:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060245_0000000506526031.zip
        Friday, March 6, 2026  2:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060250_0000000506526514.zip
        Friday, March 6, 2026  2:50 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060255_0000000506527023.zip
        Friday, March 6, 2026  2:55 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060300_0000000506527522.zip
        Friday, March 6, 2026  3:00 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060305_0000000506527993.zip
        Friday, March 6, 2026  3:06 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060310_0000000506528568.zip
        Friday, March 6, 2026  3:11 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060315_0000000506529002.zip
        Friday, March 6, 2026  3:16 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060320_0000000506529531.zip
        Friday, March 6, 2026  3:20 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060325_0000000506530031.zip
        Friday, March 6, 2026  3:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060330_0000000506530523.zip
        Friday, March 6, 2026  3:30 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060335_0000000506530950.zip
        Friday, March 6, 2026  3:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060340_0000000506531480.zip
        Friday, March 6, 2026  3:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060345_0000000506531908.zip
        Friday, March 6, 2026  3:45 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060350_0000000506532394.zip
        Friday, March 6, 2026  3:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060355_0000000506532873.zip
        Friday, March 6, 2026  3:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060400_0000000506533376.zip
        Friday, March 6, 2026  4:01 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060405_0000000506533846.zip
        Friday, March 6, 2026  4:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060410_0000000506534647.zip
        Friday, March 6, 2026  4:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060415_0000000506535652.zip
        Friday, March 6, 2026  4:16 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060420_0000000506536311.zip
        Friday, March 6, 2026  4:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060425_0000000506536777.zip
        Friday, March 6, 2026  4:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060430_0000000506537176.zip
        Friday, March 6, 2026  4:31 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060435_0000000506537573.zip
        Friday, March 6, 2026  4:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060440_0000000506538024.zip
        Friday, March 6, 2026  4:41 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060445_0000000506538423.zip
        Friday, March 6, 2026  4:46 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060450_0000000506538849.zip
        Friday, March 6, 2026  4:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060455_0000000506539327.zip
        Friday, March 6, 2026  4:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060500_0000000506539753.zip
        Friday, March 6, 2026  5:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060505_0000000506540155.zip
        Friday, March 6, 2026  5:06 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060510_0000000506540613.zip
        Friday, March 6, 2026  5:11 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060515_0000000506541006.zip
        Friday, March 6, 2026  5:16 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060520_0000000506541449.zip
        Friday, March 6, 2026  5:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060525_0000000506541937.zip
        Friday, March 6, 2026  5:25 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060530_0000000506542392.zip
        Friday, March 6, 2026  5:30 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060535_0000000506542930.zip
        Friday, March 6, 2026  5:36 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060540_0000000506543369.zip
        Friday, March 6, 2026  5:41 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060545_0000000506543819.zip
        Friday, March 6, 2026  5:46 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060550_0000000506544257.zip
        Friday, March 6, 2026  5:51 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060555_0000000506544779.zip
        Friday, March 6, 2026  5:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060600_0000000506545213.zip
        Friday, March 6, 2026  6:00 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060605_0000000506545644.zip
        Friday, March 6, 2026  6:06 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060610_0000000506546641.zip
        Friday, March 6, 2026  6:11 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060615_0000000506547076.zip
        Friday, March 6, 2026  6:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060620_0000000506547538.zip
        Friday, March 6, 2026  6:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060625_0000000506548010.zip
        Friday, March 6, 2026  6:26 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060630_0000000506548530.zip
        Friday, March 6, 2026  6:31 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060635_0000000506548971.zip
        Friday, March 6, 2026  6:36 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060640_0000000506549505.zip
        Friday, March 6, 2026  6:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060645_0000000506549888.zip
        Friday, March 6, 2026  6:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060650_0000000506550354.zip
        Friday, March 6, 2026  6:51 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060655_0000000506550827.zip
        Friday, March 6, 2026  6:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060700_0000000506551259.zip
        Friday, March 6, 2026  7:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060705_0000000506551671.zip
        Friday, March 6, 2026  7:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060710_0000000506552674.zip
        Friday, March 6, 2026  7:11 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060715_0000000506553080.zip
        Friday, March 6, 2026  7:16 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060720_0000000506553615.zip
        Friday, March 6, 2026  7:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060725_0000000506554107.zip
        Friday, March 6, 2026  7:27 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060730_0000000506554530.zip
        Friday, March 6, 2026  7:31 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060735_0000000506555049.zip
        Friday, March 6, 2026  7:36 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060740_0000000506555601.zip
        Friday, March 6, 2026  7:41 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060745_0000000506556010.zip
        Friday, March 6, 2026  7:46 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060750_0000000506556462.zip
        Friday, March 6, 2026  7:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060755_0000000506556964.zip
        Friday, March 6, 2026  7:55 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060800_0000000506557421.zip
        Friday, March 6, 2026  8:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060805_0000000506557954.zip
        Friday, March 6, 2026  8:06 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060810_0000000506559180.zip
        Friday, March 6, 2026  8:11 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060815_0000000506559675.zip
        Friday, March 6, 2026  8:16 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060820_0000000506560156.zip
        Friday, March 6, 2026  8:20 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060825_0000000506560689.zip
        Friday, March 6, 2026  8:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060830_0000000506561128.zip
        Friday, March 6, 2026  8:31 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060835_0000000506561694.zip
        Friday, March 6, 2026  8:36 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060840_0000000506562544.zip
        Friday, March 6, 2026  8:41 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060845_0000000506563127.zip
        Friday, March 6, 2026  8:46 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060850_0000000506563642.zip
        Friday, March 6, 2026  8:51 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060855_0000000506564185.zip
        Friday, March 6, 2026  8:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060900_0000000506564673.zip
        Friday, March 6, 2026  9:01 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060905_0000000506565183.zip
        Friday, March 6, 2026  9:06 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060910_0000000506566301.zip
        Friday, March 6, 2026  9:11 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060915_0000000506566734.zip
        Friday, March 6, 2026  9:16 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060920_0000000506567297.zip
        Friday, March 6, 2026  9:21 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060925_0000000506567824.zip
        Friday, March 6, 2026  9:26 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060930_0000000506568289.zip
        Friday, March 6, 2026  9:31 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060935_0000000506568781.zip
        Friday, March 6, 2026  9:36 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060940_0000000506569312.zip
        Friday, March 6, 2026  9:41 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060945_0000000506569784.zip
        Friday, March 6, 2026  9:46 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060950_0000000506570256.zip
        Friday, March 6, 2026  9:50 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603060955_0000000506570846.zip
        Friday, March 6, 2026  9:56 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061000_0000000506571400.zip
        Friday, March 6, 2026 10:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061005_0000000506571934.zip
        Friday, March 6, 2026 10:06 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061010_0000000506573051.zip
        Friday, March 6, 2026 10:11 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061015_0000000506573569.zip
        Friday, March 6, 2026 10:16 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061020_0000000506574059.zip
        Friday, March 6, 2026 10:21 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061025_0000000506574669.zip
        Friday, March 6, 2026 10:26 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061030_0000000506575126.zip
        Friday, March 6, 2026 10:31 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061035_0000000506575729.zip
        Friday, March 6, 2026 10:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061040_0000000506576356.zip
        Friday, March 6, 2026 10:41 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061045_0000000506577336.zip
        Friday, March 6, 2026 10:46 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061050_0000000506577861.zip
        Friday, March 6, 2026 10:51 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061055_0000000506578398.zip
        Friday, March 6, 2026 10:56 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061100_0000000506578925.zip
        Friday, March 6, 2026 11:00 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061105_0000000506579526.zip
        Friday, March 6, 2026 11:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061110_0000000506580903.zip
        Friday, March 6, 2026 11:11 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061115_0000000506581494.zip
        Friday, March 6, 2026 11:16 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061120_0000000506581993.zip
        Friday, March 6, 2026 11:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061125_0000000506582584.zip
        Friday, March 6, 2026 11:26 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061130_0000000506583061.zip
        Friday, March 6, 2026 11:31 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061135_0000000506583675.zip
        Friday, March 6, 2026 11:36 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061140_0000000506584276.zip
        Friday, March 6, 2026 11:41 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061145_0000000506584762.zip
        Friday, March 6, 2026 11:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061150_0000000506585349.zip
        Friday, March 6, 2026 11:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061155_0000000506586007.zip
        Friday, March 6, 2026 11:56 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061200_0000000506586501.zip
        Friday, March 6, 2026 12:01 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061205_0000000506587021.zip
        Friday, March 6, 2026 12:06 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061210_0000000506588142.zip
        Friday, March 6, 2026 12:11 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061215_0000000506588734.zip
        Friday, March 6, 2026 12:16 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061220_0000000506589431.zip
        Friday, March 6, 2026 12:20 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061225_0000000506590196.zip
        Friday, March 6, 2026 12:26 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061230_0000000506590736.zip
        Friday, March 6, 2026 12:32 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061235_0000000506591304.zip
        Friday, March 6, 2026 12:36 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061240_0000000506591899.zip
        Friday, March 6, 2026 12:41 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061245_0000000506592394.zip
        Friday, March 6, 2026 12:46 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061250_0000000506592940.zip
        Friday, March 6, 2026 12:52 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061255_0000000506593545.zip
        Friday, March 6, 2026 12:56 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061300_0000000506594061.zip
        Friday, March 6, 2026  1:00 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061305_0000000506594634.zip
        Friday, March 6, 2026  1:07 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061310_0000000506595287.zip
        Friday, March 6, 2026  1:11 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061315_0000000506595793.zip
        Friday, March 6, 2026  1:16 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061320_0000000506596344.zip
        Friday, March 6, 2026  1:21 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061325_0000000506596946.zip
        Friday, March 6, 2026  1:26 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061330_0000000506597465.zip
        Friday, March 6, 2026  1:30 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061335_0000000506598026.zip
        Friday, March 6, 2026  1:36 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061340_0000000506598634.zip
        Friday, March 6, 2026  1:42 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061345_0000000506599113.zip
        Friday, March 6, 2026  1:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061350_0000000506599678.zip
        Friday, March 6, 2026  1:51 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061355_0000000506600225.zip
        Friday, March 6, 2026  1:56 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061400_0000000506600778.zip
        Friday, March 6, 2026  2:01 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061405_0000000506601363.zip
        Friday, March 6, 2026  2:06 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061410_0000000506601967.zip
        Friday, March 6, 2026  2:10 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061415_0000000506602480.zip
        Friday, March 6, 2026  2:16 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061420_0000000506603033.zip
        Friday, March 6, 2026  2:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061425_0000000506603583.zip
        Friday, March 6, 2026  2:26 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061430_0000000506604231.zip
        Friday, March 6, 2026  2:31 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061435_0000000506604800.zip
        Friday, March 6, 2026  2:36 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061440_0000000506605367.zip
        Friday, March 6, 2026  2:41 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061445_0000000506605893.zip
        Friday, March 6, 2026  2:46 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061450_0000000506606489.zip
        Friday, March 6, 2026  2:51 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061455_0000000506607129.zip
        Friday, March 6, 2026  2:56 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061500_0000000506607671.zip
        Friday, March 6, 2026  3:01 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061505_0000000506608231.zip
        Friday, March 6, 2026  3:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061510_0000000506608868.zip
        Friday, March 6, 2026  3:10 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061515_0000000506609520.zip
        Friday, March 6, 2026  3:16 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061520_0000000506610303.zip
        Friday, March 6, 2026  3:20 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061525_0000000506610968.zip
        Friday, March 6, 2026  3:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061530_0000000506611566.zip
        Friday, March 6, 2026  3:31 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061535_0000000506612166.zip
        Friday, March 6, 2026  3:37 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061540_0000000506612774.zip
        Friday, March 6, 2026  3:42 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061545_0000000506613323.zip
        Friday, March 6, 2026  3:46 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061550_0000000506613804.zip
        Friday, March 6, 2026  3:52 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061555_0000000506614400.zip
        Friday, March 6, 2026  3:55 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061600_0000000506614940.zip
        Friday, March 6, 2026  4:01 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061605_0000000506615780.zip
        Friday, March 6, 2026  4:06 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061610_0000000506616398.zip
        Friday, March 6, 2026  4:11 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061615_0000000506616913.zip
        Friday, March 6, 2026  4:16 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061620_0000000506617453.zip
        Friday, March 6, 2026  4:22 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061625_0000000506618047.zip
        Friday, March 6, 2026  4:26 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061630_0000000506618597.zip
        Friday, March 6, 2026  4:32 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061635_0000000506619202.zip
        Friday, March 6, 2026  4:37 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061640_0000000506619733.zip
        Friday, March 6, 2026  4:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061645_0000000506620283.zip
        Friday, March 6, 2026  4:46 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061650_0000000506620876.zip
        Friday, March 6, 2026  4:52 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061655_0000000506621575.zip
        Friday, March 6, 2026  4:56 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061700_0000000506622072.zip
        Friday, March 6, 2026  5:02 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061705_0000000506622672.zip
        Friday, March 6, 2026  5:06 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061710_0000000506623606.zip
        Friday, March 6, 2026  5:11 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061715_0000000506624149.zip
        Friday, March 6, 2026  5:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061720_0000000506624663.zip
        Friday, March 6, 2026  5:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061725_0000000506625295.zip
        Friday, March 6, 2026  5:26 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061730_0000000506625807.zip
        Friday, March 6, 2026  5:31 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061735_0000000506626404.zip
        Friday, March 6, 2026  5:36 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061740_0000000506626951.zip
        Friday, March 6, 2026  5:41 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061745_0000000506627488.zip
        Friday, March 6, 2026  5:46 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061750_0000000506628002.zip
        Friday, March 6, 2026  5:51 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061755_0000000506628601.zip
        Friday, March 6, 2026  5:56 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061800_0000000506629060.zip
        Friday, March 6, 2026  6:02 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061805_0000000506629610.zip
        Friday, March 6, 2026  6:06 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061810_0000000506630178.zip
        Friday, March 6, 2026  6:12 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061815_0000000506630728.zip
        Friday, March 6, 2026  6:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061820_0000000506631252.zip
        Friday, March 6, 2026  6:21 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061825_0000000506631806.zip
        Friday, March 6, 2026  6:26 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061830_0000000506632268.zip
        Friday, March 6, 2026  6:32 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061835_0000000506632792.zip
        Friday, March 6, 2026  6:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061840_0000000506633357.zip
        Friday, March 6, 2026  6:41 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061845_0000000506633866.zip
        Friday, March 6, 2026  6:46 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061850_0000000506634360.zip
        Friday, March 6, 2026  6:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061855_0000000506634910.zip
        Friday, March 6, 2026  6:56 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061900_0000000506635383.zip
        Friday, March 6, 2026  7:01 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061905_0000000506635932.zip
        Friday, March 6, 2026  7:06 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061910_0000000506636507.zip
        Friday, March 6, 2026  7:11 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061915_0000000506636991.zip
        Friday, March 6, 2026  7:16 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061920_0000000506637445.zip
        Friday, March 6, 2026  7:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061925_0000000506638029.zip
        Friday, March 6, 2026  7:26 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061930_0000000506638501.zip
        Friday, March 6, 2026  7:31 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061935_0000000506638999.zip
        Friday, March 6, 2026  7:36 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061940_0000000506639498.zip
        Friday, March 6, 2026  7:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061945_0000000506639978.zip
        Friday, March 6, 2026  7:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061950_0000000506640481.zip
        Friday, March 6, 2026  7:51 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603061955_0000000506641031.zip
        Friday, March 6, 2026  7:56 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062000_0000000506641523.zip
        Friday, March 6, 2026  8:01 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062005_0000000506642028.zip
        Friday, March 6, 2026  8:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062010_0000000506642556.zip
        Friday, March 6, 2026  8:11 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062015_0000000506643017.zip
        Friday, March 6, 2026  8:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062020_0000000506643475.zip
        Friday, March 6, 2026  8:22 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062025_0000000506644016.zip
        Friday, March 6, 2026  8:26 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062030_0000000506644456.zip
        Friday, March 6, 2026  8:31 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062035_0000000506644948.zip
        Friday, March 6, 2026  8:36 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062040_0000000506645443.zip
        Friday, March 6, 2026  8:41 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062045_0000000506645897.zip
        Friday, March 6, 2026  8:45 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062050_0000000506646370.zip
        Friday, March 6, 2026  8:52 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062055_0000000506646890.zip
        Friday, March 6, 2026  8:57 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062100_0000000506647325.zip
        Friday, March 6, 2026  9:01 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062105_0000000506647817.zip
        Friday, March 6, 2026  9:06 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062110_0000000506648245.zip
        Friday, March 6, 2026  9:10 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062115_0000000506648723.zip
        Friday, March 6, 2026  9:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062120_0000000506649190.zip
        Friday, March 6, 2026  9:21 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062125_0000000506649746.zip
        Friday, March 6, 2026  9:26 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062130_0000000506650231.zip
        Friday, March 6, 2026  9:31 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062135_0000000506650754.zip
        Friday, March 6, 2026  9:36 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062140_0000000506651234.zip
        Friday, March 6, 2026  9:42 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062145_0000000506651703.zip
        Friday, March 6, 2026  9:46 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062150_0000000506652219.zip
        Friday, March 6, 2026  9:51 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062155_0000000506652828.zip
        Friday, March 6, 2026  9:57 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062200_0000000506653292.zip
        Friday, March 6, 2026 10:01 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062205_0000000506653792.zip
        Friday, March 6, 2026 10:06 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062210_0000000506654381.zip
        Friday, March 6, 2026 11:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062215_0000000506654927.zip
        Friday, March 6, 2026 11:05 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062220_0000000506655502.zip
        Friday, March 6, 2026 11:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062225_0000000506656039.zip
        Friday, March 6, 2026 11:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062230_0000000506656499.zip
        Friday, March 6, 2026 11:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062235_0000000506656990.zip
        Friday, March 6, 2026 11:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062240_0000000506657510.zip
        Friday, March 6, 2026 11:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062245_0000000506657961.zip
        Friday, March 6, 2026 11:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062250_0000000506658456.zip
        Friday, March 6, 2026 11:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062255_0000000506659002.zip
        Friday, March 6, 2026 11:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062300_0000000506659434.zip
        Friday, March 6, 2026 11:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062305_0000000506659977.zip
        Friday, March 6, 2026 11:07 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062310_0000000506660488.zip
        Friday, March 6, 2026 11:11 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062315_0000000506661030.zip
        Friday, March 6, 2026 11:16 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062320_0000000506661494.zip
        Friday, March 6, 2026 11:21 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062325_0000000506662018.zip
        Friday, March 6, 2026 11:26 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062330_0000000506662459.zip
        Friday, March 6, 2026 11:31 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062335_0000000506662956.zip
        Friday, March 6, 2026 11:36 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062340_0000000506663425.zip
        Friday, March 6, 2026 11:41 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062345_0000000506663888.zip
        Friday, March 6, 2026 11:46 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062350_0000000506664350.zip
        Friday, March 6, 2026 11:51 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603062355_0000000506664872.zip
        Friday, March 6, 2026 11:56 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070000_0000000506665325.zip
      Saturday, March 7, 2026 12:02 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070005_0000000506665814.zip
      Saturday, March 7, 2026 12:06 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070010_0000000506666335.zip
      Saturday, March 7, 2026 12:11 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070015_0000000506666806.zip
      Saturday, March 7, 2026 12:16 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070020_0000000506667298.zip
      Saturday, March 7, 2026 12:21 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070025_0000000506667865.zip
      Saturday, March 7, 2026 12:27 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070030_0000000506668285.zip
      Saturday, March 7, 2026 12:32 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070035_0000000506668802.zip
      Saturday, March 7, 2026 12:36 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070040_0000000506669290.zip
      Saturday, March 7, 2026 12:42 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070045_0000000506669750.zip
      Saturday, March 7, 2026 12:46 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070050_0000000506670206.zip
      Saturday, March 7, 2026 12:51 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070055_0000000506670769.zip
      Saturday, March 7, 2026 12:56 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070100_0000000506671209.zip
      Saturday, March 7, 2026  1:02 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070105_0000000506671721.zip
      Saturday, March 7, 2026  1:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070110_0000000506672302.zip
      Saturday, March 7, 2026  1:11 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070115_0000000506672754.zip
      Saturday, March 7, 2026  1:17 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070120_0000000506673248.zip
      Saturday, March 7, 2026  1:22 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070125_0000000506673775.zip
      Saturday, March 7, 2026  1:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070130_0000000506674274.zip
      Saturday, March 7, 2026  1:32 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070135_0000000506674771.zip
      Saturday, March 7, 2026  1:36 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070140_0000000506675245.zip
      Saturday, March 7, 2026  1:41 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070145_0000000506675725.zip
      Saturday, March 7, 2026  1:47 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070150_0000000506676184.zip
      Saturday, March 7, 2026  1:51 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070155_0000000506676722.zip
      Saturday, March 7, 2026  1:56 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070200_0000000506677167.zip
      Saturday, March 7, 2026  2:01 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070205_0000000506677706.zip
      Saturday, March 7, 2026  2:06 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070210_0000000506678198.zip
      Saturday, March 7, 2026  2:11 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070215_0000000506678686.zip
      Saturday, March 7, 2026  2:16 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070220_0000000506679188.zip
      Saturday, March 7, 2026  2:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070225_0000000506679688.zip
      Saturday, March 7, 2026  2:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070230_0000000506680151.zip
      Saturday, March 7, 2026  2:31 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070235_0000000506680638.zip
      Saturday, March 7, 2026  2:36 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070240_0000000506681138.zip
      Saturday, March 7, 2026  2:41 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070245_0000000506681601.zip
      Saturday, March 7, 2026  2:46 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070250_0000000506682075.zip
      Saturday, March 7, 2026  2:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070255_0000000506682625.zip
      Saturday, March 7, 2026  2:57 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070300_0000000506683087.zip
      Saturday, March 7, 2026  3:02 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070305_0000000506683604.zip
      Saturday, March 7, 2026  3:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070310_0000000506684151.zip
      Saturday, March 7, 2026  3:12 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070315_0000000506684639.zip
      Saturday, March 7, 2026  3:16 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070320_0000000506685116.zip
      Saturday, March 7, 2026  3:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070325_0000000506685683.zip
      Saturday, March 7, 2026  3:26 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070330_0000000506686136.zip
      Saturday, March 7, 2026  3:32 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070335_0000000506686637.zip
      Saturday, March 7, 2026  3:36 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070340_0000000506687123.zip
      Saturday, March 7, 2026  3:41 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070345_0000000506687626.zip
      Saturday, March 7, 2026  3:46 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070350_0000000506688099.zip
      Saturday, March 7, 2026  3:51 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070355_0000000506688612.zip
      Saturday, March 7, 2026  3:56 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070400_0000000506689085.zip
      Saturday, March 7, 2026  4:01 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070405_0000000506689553.zip
      Saturday, March 7, 2026  4:06 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070410_0000000506690381.zip
      Saturday, March 7, 2026  4:11 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070415_0000000506691351.zip
      Saturday, March 7, 2026  4:16 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070420_0000000506692090.zip
      Saturday, March 7, 2026  4:21 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070425_0000000506692547.zip
      Saturday, March 7, 2026  4:26 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070430_0000000506692942.zip
      Saturday, March 7, 2026  4:32 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070435_0000000506693374.zip
      Saturday, March 7, 2026  4:36 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070440_0000000506693829.zip
      Saturday, March 7, 2026  4:42 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070445_0000000506694253.zip
      Saturday, March 7, 2026  4:46 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070450_0000000506694664.zip
      Saturday, March 7, 2026  4:51 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070455_0000000506695118.zip
      Saturday, March 7, 2026  4:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070500_0000000506695523.zip
      Saturday, March 7, 2026  5:01 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070505_0000000506695969.zip
      Saturday, March 7, 2026  5:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070510_0000000506696425.zip
      Saturday, March 7, 2026  5:11 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070515_0000000506696832.zip
      Saturday, March 7, 2026  5:16 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070520_0000000506697264.zip
      Saturday, March 7, 2026  5:21 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070525_0000000506697719.zip
      Saturday, March 7, 2026  5:25 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070530_0000000506698164.zip
      Saturday, March 7, 2026  5:31 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070535_0000000506698595.zip
      Saturday, March 7, 2026  5:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070540_0000000506699041.zip
      Saturday, March 7, 2026  5:42 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070545_0000000506699474.zip
      Saturday, March 7, 2026  5:46 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070550_0000000506699915.zip
      Saturday, March 7, 2026  5:51 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070555_0000000506700433.zip
      Saturday, March 7, 2026  5:56 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070600_0000000506700885.zip
      Saturday, March 7, 2026  6:02 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070605_0000000506701333.zip
      Saturday, March 7, 2026  6:06 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070610_0000000506702338.zip
      Saturday, March 7, 2026  6:12 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070615_0000000506702760.zip
      Saturday, March 7, 2026  6:18 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070620_0000000506703260.zip
      Saturday, March 7, 2026  6:22 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070625_0000000506703734.zip
      Saturday, March 7, 2026  6:27 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070630_0000000506704176.zip
      Saturday, March 7, 2026  6:32 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070635_0000000506704599.zip
      Saturday, March 7, 2026  6:36 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070640_0000000506705122.zip
      Saturday, March 7, 2026  6:42 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070645_0000000506705543.zip
      Saturday, March 7, 2026  6:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070650_0000000506706012.zip
      Saturday, March 7, 2026  6:51 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070655_0000000506706579.zip
      Saturday, March 7, 2026  6:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070700_0000000506707032.zip
      Saturday, March 7, 2026  7:02 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070705_0000000506707476.zip
      Saturday, March 7, 2026  7:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070710_0000000506708528.zip
      Saturday, March 7, 2026  7:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070715_0000000506709056.zip
      Saturday, March 7, 2026  7:17 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070720_0000000506709621.zip
      Saturday, March 7, 2026  7:21 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070725_0000000506710138.zip
      Saturday, March 7, 2026  7:26 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070730_0000000506710606.zip
      Saturday, March 7, 2026  7:31 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070735_0000000506711096.zip
      Saturday, March 7, 2026  7:36 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070740_0000000506711648.zip
      Saturday, March 7, 2026  7:42 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070745_0000000506712142.zip
      Saturday, March 7, 2026  7:46 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070750_0000000506712642.zip
      Saturday, March 7, 2026  7:51 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070755_0000000506713131.zip
      Saturday, March 7, 2026  7:56 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070800_0000000506713583.zip
      Saturday, March 7, 2026  8:01 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070805_0000000506714049.zip
      Saturday, March 7, 2026  8:06 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070810_0000000506715128.zip
      Saturday, March 7, 2026  8:11 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070815_0000000506715562.zip
      Saturday, March 7, 2026  8:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070820_0000000506716034.zip
      Saturday, March 7, 2026  8:22 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070825_0000000506716579.zip
      Saturday, March 7, 2026  8:26 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070830_0000000506717053.zip
      Saturday, March 7, 2026  8:31 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070835_0000000506717523.zip
      Saturday, March 7, 2026  8:36 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070840_0000000506718136.zip
      Saturday, March 7, 2026  8:41 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070845_0000000506718729.zip
      Saturday, March 7, 2026  8:46 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070850_0000000506719235.zip
      Saturday, March 7, 2026  8:52 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070855_0000000506719737.zip
      Saturday, March 7, 2026  8:57 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070900_0000000506720164.zip
      Saturday, March 7, 2026  9:01 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070905_0000000506720661.zip
      Saturday, March 7, 2026  9:06 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070910_0000000506721813.zip
      Saturday, March 7, 2026  9:12 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070915_0000000506722262.zip
      Saturday, March 7, 2026  9:16 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070920_0000000506722782.zip
      Saturday, March 7, 2026  9:21 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070925_0000000506723289.zip
      Saturday, March 7, 2026  9:25 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070930_0000000506723766.zip
      Saturday, March 7, 2026  9:31 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070935_0000000506724271.zip
      Saturday, March 7, 2026  9:36 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070940_0000000506724833.zip
      Saturday, March 7, 2026  9:42 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070945_0000000506725406.zip
      Saturday, March 7, 2026  9:46 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070950_0000000506725947.zip
      Saturday, March 7, 2026  9:51 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603070955_0000000506726448.zip
      Saturday, March 7, 2026  9:56 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071000_0000000506726914.zip
      Saturday, March 7, 2026 10:03 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071005_0000000506727415.zip
      Saturday, March 7, 2026 10:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071010_0000000506728367.zip
      Saturday, March 7, 2026 10:13 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071015_0000000506728966.zip
      Saturday, March 7, 2026 10:15 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071020_0000000506729457.zip
      Saturday, March 7, 2026 10:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071025_0000000506730003.zip
      Saturday, March 7, 2026 10:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071030_0000000506730513.zip
      Saturday, March 7, 2026 10:33 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071035_0000000506730972.zip
      Saturday, March 7, 2026 10:36 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071040_0000000506731492.zip
      Saturday, March 7, 2026 10:42 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071045_0000000506731950.zip
      Saturday, March 7, 2026 10:47 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071050_0000000506732404.zip
      Saturday, March 7, 2026 10:52 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071055_0000000506732937.zip
      Saturday, March 7, 2026 10:56 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071100_0000000506733444.zip
      Saturday, March 7, 2026 11:02 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071105_0000000506734061.zip
      Saturday, March 7, 2026 11:07 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071110_0000000506735389.zip
      Saturday, March 7, 2026 11:12 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071115_0000000506735854.zip
      Saturday, March 7, 2026 11:16 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071120_0000000506736472.zip
      Saturday, March 7, 2026 11:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071125_0000000506736966.zip
      Saturday, March 7, 2026 11:26 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071130_0000000506737410.zip
      Saturday, March 7, 2026 11:32 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071135_0000000506737882.zip
      Saturday, March 7, 2026 11:36 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071140_0000000506738464.zip
      Saturday, March 7, 2026 11:42 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071145_0000000506738924.zip
      Saturday, March 7, 2026 11:45 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071150_0000000506739413.zip
      Saturday, March 7, 2026 11:53 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071155_0000000506739907.zip
      Saturday, March 7, 2026 11:56 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071200_0000000506740431.zip
      Saturday, March 7, 2026 12:02 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071205_0000000506740924.zip
      Saturday, March 7, 2026 12:07 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071210_0000000506742075.zip
      Saturday, March 7, 2026 12:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071215_0000000506742603.zip
      Saturday, March 7, 2026 12:17 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071220_0000000506743155.zip
      Saturday, March 7, 2026 12:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071225_0000000506743712.zip
      Saturday, March 7, 2026 12:27 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071230_0000000506744237.zip
      Saturday, March 7, 2026 12:31 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071235_0000000506744731.zip
      Saturday, March 7, 2026 12:37 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071240_0000000506745301.zip
      Saturday, March 7, 2026 12:41 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071245_0000000506745797.zip
      Saturday, March 7, 2026 12:46 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071250_0000000506746337.zip
      Saturday, March 7, 2026 12:51 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071255_0000000506746902.zip
      Saturday, March 7, 2026 12:56 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071300_0000000506747407.zip
      Saturday, March 7, 2026  1:03 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071305_0000000506747948.zip
      Saturday, March 7, 2026  1:06 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071310_0000000506748544.zip
      Saturday, March 7, 2026  1:11 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071315_0000000506749020.zip
      Saturday, March 7, 2026  1:16 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071320_0000000506749559.zip
      Saturday, March 7, 2026  1:21 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071325_0000000506750085.zip
      Saturday, March 7, 2026  1:26 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071330_0000000506750602.zip
      Saturday, March 7, 2026  1:32 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071335_0000000506751114.zip
      Saturday, March 7, 2026  1:35 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071340_0000000506751725.zip
      Saturday, March 7, 2026  1:41 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071345_0000000506752192.zip
      Saturday, March 7, 2026  1:46 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071350_0000000506752713.zip
      Saturday, March 7, 2026  1:51 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071355_0000000506753246.zip
      Saturday, March 7, 2026  1:57 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071400_0000000506753760.zip
      Saturday, March 7, 2026  2:01 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071405_0000000506754259.zip
      Saturday, March 7, 2026  2:07 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071410_0000000506754813.zip
      Saturday, March 7, 2026  2:12 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071415_0000000506755301.zip
      Saturday, March 7, 2026  2:15 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071420_0000000506755856.zip
      Saturday, March 7, 2026  2:21 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071425_0000000506756382.zip
      Saturday, March 7, 2026  2:26 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071430_0000000506756884.zip
      Saturday, March 7, 2026  2:31 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071435_0000000506757382.zip
      Saturday, March 7, 2026  2:36 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071440_0000000506758016.zip
      Saturday, March 7, 2026  2:41 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071445_0000000506758493.zip
      Saturday, March 7, 2026  2:46 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071450_0000000506759035.zip
      Saturday, March 7, 2026  2:53 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071455_0000000506759587.zip
      Saturday, March 7, 2026  2:57 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071500_0000000506760115.zip
      Saturday, March 7, 2026  3:02 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071505_0000000506760592.zip
      Saturday, March 7, 2026  3:07 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071510_0000000506761237.zip
      Saturday, March 7, 2026  3:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071515_0000000506761701.zip
      Saturday, March 7, 2026  3:16 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071520_0000000506762263.zip
      Saturday, March 7, 2026  3:21 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071525_0000000506762778.zip
      Saturday, March 7, 2026  3:26 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071530_0000000506763330.zip
      Saturday, March 7, 2026  3:31 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071535_0000000506763842.zip
      Saturday, March 7, 2026  3:37 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071540_0000000506764390.zip
      Saturday, March 7, 2026  3:43 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071545_0000000506764869.zip
      Saturday, March 7, 2026  3:46 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071550_0000000506765429.zip
      Saturday, March 7, 2026  3:51 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071555_0000000506765948.zip
      Saturday, March 7, 2026  3:56 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071600_0000000506766475.zip
      Saturday, March 7, 2026  4:00 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071605_0000000506767031.zip
      Saturday, March 7, 2026  4:06 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071610_0000000506767613.zip
      Saturday, March 7, 2026  4:12 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071615_0000000506768078.zip
      Saturday, March 7, 2026  4:15 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071620_0000000506768631.zip
      Saturday, March 7, 2026  4:22 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071625_0000000506769174.zip
      Saturday, March 7, 2026  4:27 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071630_0000000506769672.zip
      Saturday, March 7, 2026  4:31 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071635_0000000506770176.zip
      Saturday, March 7, 2026  4:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071640_0000000506770789.zip
      Saturday, March 7, 2026  4:41 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071645_0000000506771213.zip
      Saturday, March 7, 2026  4:47 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071650_0000000506771713.zip
      Saturday, March 7, 2026  4:51 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071655_0000000506772215.zip
      Saturday, March 7, 2026  4:58 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071700_0000000506772712.zip
      Saturday, March 7, 2026  5:02 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071705_0000000506773193.zip
      Saturday, March 7, 2026  5:07 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071710_0000000506774127.zip
      Saturday, March 7, 2026  5:13 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071715_0000000506774616.zip
      Saturday, March 7, 2026  5:18 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071720_0000000506775110.zip
      Saturday, March 7, 2026  5:22 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071725_0000000506775653.zip
      Saturday, March 7, 2026  5:26 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071730_0000000506776189.zip
      Saturday, March 7, 2026  5:33 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071735_0000000506776688.zip
      Saturday, March 7, 2026  5:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071740_0000000506777307.zip
      Saturday, March 7, 2026  5:43 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071745_0000000506777778.zip
      Saturday, March 7, 2026  5:47 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071750_0000000506778304.zip
      Saturday, March 7, 2026  5:51 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071755_0000000506778828.zip
      Saturday, March 7, 2026  5:58 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071800_0000000506779361.zip
      Saturday, March 7, 2026  6:04 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071805_0000000506779889.zip
      Saturday, March 7, 2026  6:06 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071810_0000000506780497.zip
      Saturday, March 7, 2026  6:11 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071815_0000000506780961.zip
      Saturday, March 7, 2026  6:18 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071820_0000000506781507.zip
      Saturday, March 7, 2026  6:20 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071825_0000000506782080.zip
      Saturday, March 7, 2026  6:26 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071830_0000000506782593.zip
      Saturday, March 7, 2026  6:32 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071835_0000000506783121.zip
      Saturday, March 7, 2026  6:37 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071840_0000000506783680.zip
      Saturday, March 7, 2026  6:43 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071845_0000000506784165.zip
      Saturday, March 7, 2026  6:47 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071850_0000000506784688.zip
      Saturday, March 7, 2026  6:53 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071855_0000000506785235.zip
      Saturday, March 7, 2026  6:57 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071900_0000000506785723.zip
      Saturday, March 7, 2026  7:01 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071905_0000000506786218.zip
      Saturday, March 7, 2026  7:07 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071910_0000000506786789.zip
      Saturday, March 7, 2026  7:12 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071915_0000000506787234.zip
      Saturday, March 7, 2026  7:16 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071920_0000000506787747.zip
      Saturday, March 7, 2026  7:23 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071925_0000000506788302.zip
      Saturday, March 7, 2026  7:27 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071930_0000000506788804.zip
      Saturday, March 7, 2026  7:32 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071935_0000000506789280.zip
      Saturday, March 7, 2026  7:37 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071940_0000000506789816.zip
      Saturday, March 7, 2026  7:41 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071945_0000000506790255.zip
      Saturday, March 7, 2026  7:46 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071950_0000000506790750.zip
      Saturday, March 7, 2026  7:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603071955_0000000506791256.zip
      Saturday, March 7, 2026  7:57 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072000_0000000506791755.zip
      Saturday, March 7, 2026  8:03 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072005_0000000506792240.zip
      Saturday, March 7, 2026  8:06 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072010_0000000506792814.zip
      Saturday, March 7, 2026  8:13 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072015_0000000506793246.zip
      Saturday, March 7, 2026  8:17 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072020_0000000506793753.zip
      Saturday, March 7, 2026  8:23 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072025_0000000506794281.zip
      Saturday, March 7, 2026  8:26 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072030_0000000506794775.zip
      Saturday, March 7, 2026  8:31 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072035_0000000506795259.zip
      Saturday, March 7, 2026  8:37 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072040_0000000506795788.zip
      Saturday, March 7, 2026  8:41 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072045_0000000506796233.zip
      Saturday, March 7, 2026  8:46 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072050_0000000506796742.zip
      Saturday, March 7, 2026  8:50 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072055_0000000506797227.zip
      Saturday, March 7, 2026  8:56 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072100_0000000506797733.zip
      Saturday, March 7, 2026  9:02 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072105_0000000506798223.zip
      Saturday, March 7, 2026  9:06 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072110_0000000506798762.zip
      Saturday, March 7, 2026  9:12 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072115_0000000506799198.zip
      Saturday, March 7, 2026  9:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072120_0000000506799737.zip
      Saturday, March 7, 2026  9:22 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072125_0000000506800264.zip
      Saturday, March 7, 2026  9:26 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072130_0000000506800816.zip
      Saturday, March 7, 2026  9:31 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072135_0000000506801300.zip
      Saturday, March 7, 2026  9:37 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072140_0000000506801858.zip
      Saturday, March 7, 2026  9:41 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072145_0000000506802295.zip
      Saturday, March 7, 2026  9:46 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072150_0000000506802790.zip
      Saturday, March 7, 2026  9:51 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072155_0000000506803357.zip
      Saturday, March 7, 2026  9:56 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072200_0000000506803856.zip
      Saturday, March 7, 2026 10:02 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072205_0000000506804329.zip
      Saturday, March 7, 2026 10:06 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072210_0000000506804866.zip
      Saturday, March 7, 2026 10:11 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072215_0000000506805322.zip
      Saturday, March 7, 2026 10:16 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072220_0000000506805846.zip
      Saturday, March 7, 2026 10:21 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072225_0000000506806355.zip
      Saturday, March 7, 2026 10:27 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072230_0000000506806837.zip
      Saturday, March 7, 2026 10:32 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072235_0000000506807312.zip
      Saturday, March 7, 2026 10:36 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072240_0000000506807840.zip
      Saturday, March 7, 2026 10:41 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072245_0000000506808263.zip
      Saturday, March 7, 2026 10:46 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072250_0000000506808812.zip
      Saturday, March 7, 2026 10:51 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072255_0000000506809324.zip
      Saturday, March 7, 2026 10:56 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072300_0000000506809849.zip
      Saturday, March 7, 2026 11:01 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072305_0000000506810355.zip
      Saturday, March 7, 2026 11:06 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072310_0000000506810898.zip
      Saturday, March 7, 2026 11:11 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072315_0000000506811355.zip
      Saturday, March 7, 2026 11:16 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072320_0000000506811866.zip
      Saturday, March 7, 2026 11:22 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072325_0000000506812335.zip
      Saturday, March 7, 2026 11:27 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072330_0000000506812832.zip
      Saturday, March 7, 2026 11:31 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072335_0000000506813292.zip
      Saturday, March 7, 2026 11:36 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072340_0000000506813805.zip
      Saturday, March 7, 2026 11:42 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072345_0000000506814238.zip
      Saturday, March 7, 2026 11:48 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072350_0000000506814724.zip
      Saturday, March 7, 2026 11:51 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603072355_0000000506815227.zip
      Saturday, March 7, 2026 11:56 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080000_0000000506815713.zip
        Sunday, March 8, 2026 12:02 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080005_0000000506816191.zip
        Sunday, March 8, 2026 12:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080010_0000000506816758.zip
        Sunday, March 8, 2026 12:12 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080015_0000000506817218.zip
        Sunday, March 8, 2026 12:17 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080020_0000000506817725.zip
        Sunday, March 8, 2026 12:21 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080025_0000000506818249.zip
        Sunday, March 8, 2026 12:27 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080030_0000000506818717.zip
        Sunday, March 8, 2026 12:32 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080035_0000000506819192.zip
        Sunday, March 8, 2026 12:36 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080040_0000000506819713.zip
        Sunday, March 8, 2026 12:42 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080045_0000000506820172.zip
        Sunday, March 8, 2026 12:46 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080050_0000000506820678.zip
        Sunday, March 8, 2026 12:51 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080055_0000000506821175.zip
        Sunday, March 8, 2026 12:56 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080100_0000000506821666.zip
        Sunday, March 8, 2026  1:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080105_0000000506822159.zip
        Sunday, March 8, 2026  1:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080110_0000000506822773.zip
        Sunday, March 8, 2026  1:12 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080115_0000000506823234.zip
        Sunday, March 8, 2026  1:17 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080120_0000000506823737.zip
        Sunday, March 8, 2026  1:22 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080125_0000000506824290.zip
        Sunday, March 8, 2026  1:26 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080130_0000000506824786.zip
        Sunday, March 8, 2026  1:31 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080135_0000000506825249.zip
        Sunday, March 8, 2026  1:36 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080140_0000000506825768.zip
        Sunday, March 8, 2026  1:42 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080145_0000000506826229.zip
        Sunday, March 8, 2026  1:47 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080150_0000000506826742.zip
        Sunday, March 8, 2026  1:51 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080155_0000000506827267.zip
        Sunday, March 8, 2026  1:57 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080200_0000000506827750.zip
        Sunday, March 8, 2026  2:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080205_0000000506828239.zip
        Sunday, March 8, 2026  2:06 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080210_0000000506828788.zip
        Sunday, March 8, 2026  2:12 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080215_0000000506829231.zip
        Sunday, March 8, 2026  2:15 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080220_0000000506829781.zip
        Sunday, March 8, 2026  2:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080225_0000000506830276.zip
        Sunday, March 8, 2026  2:26 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080230_0000000506830776.zip
        Sunday, March 8, 2026  2:31 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080235_0000000506831252.zip
        Sunday, March 8, 2026  2:36 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080240_0000000506831762.zip
        Sunday, March 8, 2026  2:41 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080245_0000000506832213.zip
        Sunday, March 8, 2026  2:46 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080250_0000000506832727.zip
        Sunday, March 8, 2026  2:51 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080255_0000000506833216.zip
        Sunday, March 8, 2026  2:56 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080300_0000000506833720.zip
        Sunday, March 8, 2026  3:02 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080305_0000000506834210.zip
        Sunday, March 8, 2026  3:06 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080310_0000000506834794.zip
        Sunday, March 8, 2026  3:11 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080315_0000000506835218.zip
        Sunday, March 8, 2026  3:16 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080320_0000000506835743.zip
        Sunday, March 8, 2026  3:21 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080325_0000000506836276.zip
        Sunday, March 8, 2026  3:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080330_0000000506836754.zip
        Sunday, March 8, 2026  3:31 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080335_0000000506837244.zip
        Sunday, March 8, 2026  3:36 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080340_0000000506837763.zip
        Sunday, March 8, 2026  3:42 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080345_0000000506838225.zip
        Sunday, March 8, 2026  3:45 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080350_0000000506838709.zip
        Sunday, March 8, 2026  3:51 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080355_0000000506839219.zip
        Sunday, March 8, 2026  3:56 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080400_0000000506839715.zip
        Sunday, March 8, 2026  4:02 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080405_0000000506840166.zip
        Sunday, March 8, 2026  4:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080410_0000000506840998.zip
        Sunday, March 8, 2026  4:12 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080415_0000000506841680.zip
        Sunday, March 8, 2026  4:15 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080420_0000000506842752.zip
        Sunday, March 8, 2026  4:21 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080425_0000000506843203.zip
        Sunday, March 8, 2026  4:27 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080430_0000000506843587.zip
        Sunday, March 8, 2026  4:32 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080435_0000000506844043.zip
        Sunday, March 8, 2026  4:36 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080440_0000000506844539.zip
        Sunday, March 8, 2026  4:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080445_0000000506844937.zip
        Sunday, March 8, 2026  4:46 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080450_0000000506845357.zip
        Sunday, March 8, 2026  4:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080455_0000000506845842.zip
        Sunday, March 8, 2026  4:56 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080500_0000000506846281.zip
        Sunday, March 8, 2026  5:01 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080505_0000000506846697.zip
        Sunday, March 8, 2026  5:06 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080510_0000000506847147.zip
        Sunday, March 8, 2026  5:12 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080515_0000000506847551.zip
        Sunday, March 8, 2026  5:17 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080520_0000000506848034.zip
        Sunday, March 8, 2026  5:21 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080525_0000000506848472.zip
        Sunday, March 8, 2026  6:46 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080530_0000000506848901.zip
        Sunday, March 8, 2026  6:46 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080535_0000000506849308.zip
        Sunday, March 8, 2026  6:46 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080540_0000000506849771.zip
        Sunday, March 8, 2026  6:46 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080545_0000000506850171.zip
        Sunday, March 8, 2026  6:46 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080550_0000000506850653.zip
        Sunday, March 8, 2026  6:46 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080555_0000000506851100.zip
        Sunday, March 8, 2026  6:46 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080600_0000000506851524.zip
        Sunday, March 8, 2026  6:46 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080605_0000000506851934.zip
        Sunday, March 8, 2026  6:46 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080610_0000000506852895.zip
        Sunday, March 8, 2026  6:46 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080615_0000000506853341.zip
        Sunday, March 8, 2026  6:46 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080620_0000000506853749.zip
        Sunday, March 8, 2026  6:46 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080625_0000000506854238.zip
        Sunday, March 8, 2026  6:46 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080630_0000000506854666.zip
        Sunday, March 8, 2026  6:46 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080635_0000000506855116.zip
        Sunday, March 8, 2026  6:46 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080640_0000000506855596.zip
        Sunday, March 8, 2026  6:46 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080645_0000000506856086.zip
        Sunday, March 8, 2026  6:46 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080650_0000000506856578.zip
        Sunday, March 8, 2026  6:50 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080655_0000000506857211.zip
        Sunday, March 8, 2026  6:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080700_0000000506857703.zip
        Sunday, March 8, 2026  7:00 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080705_0000000506858205.zip
        Sunday, March 8, 2026  7:05 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080710_0000000506859281.zip
        Sunday, March 8, 2026  7:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080715_0000000506859784.zip
        Sunday, March 8, 2026  7:15 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080720_0000000506860284.zip
        Sunday, March 8, 2026  7:20 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080725_0000000506860833.zip
        Sunday, March 8, 2026  7:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080730_0000000506861257.zip
        Sunday, March 8, 2026  7:30 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080735_0000000506861748.zip
        Sunday, March 8, 2026  7:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080740_0000000506862285.zip
        Sunday, March 8, 2026  7:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080745_0000000506862771.zip
        Sunday, March 8, 2026  7:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080750_0000000506863197.zip
        Sunday, March 8, 2026  7:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080755_0000000506863707.zip
        Sunday, March 8, 2026  7:55 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080800_0000000506864155.zip
        Sunday, March 8, 2026  8:00 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080805_0000000506864702.zip
        Sunday, March 8, 2026  8:05 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080810_0000000506865745.zip
        Sunday, March 8, 2026  8:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080815_0000000506866227.zip
        Sunday, March 8, 2026  8:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080820_0000000506866783.zip
        Sunday, March 8, 2026  8:20 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080825_0000000506867456.zip
        Sunday, March 8, 2026  8:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080830_0000000506867878.zip
        Sunday, March 8, 2026  8:30 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080835_0000000506868355.zip
        Sunday, March 8, 2026  8:35 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080840_0000000506868802.zip
        Sunday, March 8, 2026  8:40 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080845_0000000506869262.zip
        Sunday, March 8, 2026  8:45 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080850_0000000506869735.zip
        Sunday, March 8, 2026  8:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080855_0000000506870245.zip
        Sunday, March 8, 2026  8:55 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080900_0000000506870689.zip
        Sunday, March 8, 2026  9:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080905_0000000506871202.zip
        Sunday, March 8, 2026  9:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080910_0000000506872331.zip
        Sunday, March 8, 2026  9:10 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080915_0000000506872793.zip
        Sunday, March 8, 2026  9:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080920_0000000506873252.zip
        Sunday, March 8, 2026  9:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080925_0000000506873802.zip
        Sunday, March 8, 2026  9:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080930_0000000506874298.zip
        Sunday, March 8, 2026  9:31 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080935_0000000506874953.zip
        Sunday, March 8, 2026  9:35 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080940_0000000506875516.zip
        Sunday, March 8, 2026  9:40 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080945_0000000506876001.zip
        Sunday, March 8, 2026  9:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080950_0000000506876494.zip
        Sunday, March 8, 2026  9:50 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603080955_0000000506877045.zip
        Sunday, March 8, 2026  9:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081000_0000000506877469.zip
        Sunday, March 8, 2026 10:00 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081005_0000000506878024.zip
        Sunday, March 8, 2026 10:05 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081010_0000000506879093.zip
        Sunday, March 8, 2026 10:10 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081015_0000000506879577.zip
        Sunday, March 8, 2026 10:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081020_0000000506880082.zip
        Sunday, March 8, 2026 10:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081025_0000000506880575.zip
        Sunday, March 8, 2026 10:25 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081030_0000000506881002.zip
        Sunday, March 8, 2026 10:31 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081035_0000000506881520.zip
        Sunday, March 8, 2026 10:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081040_0000000506882151.zip
        Sunday, March 8, 2026 10:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081045_0000000506882639.zip
        Sunday, March 8, 2026 10:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081050_0000000506883115.zip
        Sunday, March 8, 2026 10:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081055_0000000506883626.zip
        Sunday, March 8, 2026 10:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081100_0000000506884091.zip
        Sunday, March 8, 2026 11:00 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081105_0000000506884691.zip
        Sunday, March 8, 2026 11:06 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081110_0000000506885986.zip
        Sunday, March 8, 2026 11:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081115_0000000506886421.zip
        Sunday, March 8, 2026 11:15 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081120_0000000506887008.zip
        Sunday, March 8, 2026 11:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081125_0000000506887523.zip
        Sunday, March 8, 2026 11:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081130_0000000506887978.zip
        Sunday, March 8, 2026 11:31 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081135_0000000506888515.zip
        Sunday, March 8, 2026 11:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081140_0000000506888990.zip
        Sunday, March 8, 2026 11:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081145_0000000506889496.zip
        Sunday, March 8, 2026 11:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081150_0000000506889954.zip
        Sunday, March 8, 2026 11:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081155_0000000506890494.zip
        Sunday, March 8, 2026 11:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081200_0000000506890956.zip
        Sunday, March 8, 2026 12:00 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081205_0000000506891466.zip
        Sunday, March 8, 2026 12:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081210_0000000506892615.zip
        Sunday, March 8, 2026 12:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081215_0000000506893115.zip
        Sunday, March 8, 2026 12:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081220_0000000506893676.zip
        Sunday, March 8, 2026 12:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081225_0000000506894231.zip
        Sunday, March 8, 2026 12:26 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081230_0000000506894757.zip
        Sunday, March 8, 2026 12:30 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081235_0000000506895335.zip
        Sunday, March 8, 2026 12:35 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081240_0000000506895875.zip
        Sunday, March 8, 2026 12:40 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081245_0000000506896413.zip
        Sunday, March 8, 2026 12:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081250_0000000506896974.zip
        Sunday, March 8, 2026 12:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081255_0000000506897590.zip
        Sunday, March 8, 2026 12:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081300_0000000506898081.zip
        Sunday, March 8, 2026  1:00 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081305_0000000506898631.zip
        Sunday, March 8, 2026  1:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081310_0000000506899185.zip
        Sunday, March 8, 2026  1:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081315_0000000506899688.zip
        Sunday, March 8, 2026  1:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081320_0000000506900187.zip
        Sunday, March 8, 2026  1:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081325_0000000506900786.zip
        Sunday, March 8, 2026  1:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081330_0000000506901258.zip
        Sunday, March 8, 2026  1:31 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081335_0000000506901815.zip
        Sunday, March 8, 2026  1:35 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081340_0000000506902385.zip
        Sunday, March 8, 2026  1:40 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081345_0000000506902889.zip
        Sunday, March 8, 2026  1:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081350_0000000506903394.zip
        Sunday, March 8, 2026  1:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081355_0000000506903939.zip
        Sunday, March 8, 2026  1:55 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081400_0000000506904405.zip
        Sunday, March 8, 2026  2:01 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081405_0000000506904920.zip
        Sunday, March 8, 2026  2:06 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081410_0000000506905508.zip
        Sunday, March 8, 2026  2:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081415_0000000506906002.zip
        Sunday, March 8, 2026  2:15 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081420_0000000506906544.zip
        Sunday, March 8, 2026  2:20 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081425_0000000506907090.zip
        Sunday, March 8, 2026  2:25 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081430_0000000506907574.zip
        Sunday, March 8, 2026  2:31 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081435_0000000506908105.zip
        Sunday, March 8, 2026  2:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081440_0000000506908621.zip
        Sunday, March 8, 2026  2:40 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081445_0000000506909132.zip
        Sunday, March 8, 2026  2:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081450_0000000506909640.zip
        Sunday, March 8, 2026  2:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081455_0000000506910199.zip
        Sunday, March 8, 2026  2:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081500_0000000506910650.zip
        Sunday, March 8, 2026  3:00 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081505_0000000506911223.zip
        Sunday, March 8, 2026  3:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081510_0000000506911808.zip
        Sunday, March 8, 2026  3:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081515_0000000506912329.zip
        Sunday, March 8, 2026  3:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081520_0000000506912832.zip
        Sunday, March 8, 2026  3:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081525_0000000506913400.zip
        Sunday, March 8, 2026  3:25 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081530_0000000506913867.zip
        Sunday, March 8, 2026  3:30 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081535_0000000506914399.zip
        Sunday, March 8, 2026  3:35 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081540_0000000506914967.zip
        Sunday, March 8, 2026  3:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081545_0000000506915484.zip
        Sunday, March 8, 2026  3:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081550_0000000506915975.zip
        Sunday, March 8, 2026  3:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081555_0000000506916535.zip
        Sunday, March 8, 2026  3:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081600_0000000506917023.zip
        Sunday, March 8, 2026  4:01 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081605_0000000506917580.zip
        Sunday, March 8, 2026  4:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081610_0000000506918162.zip
        Sunday, March 8, 2026  4:10 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081615_0000000506918667.zip
        Sunday, March 8, 2026  4:15 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081620_0000000506919189.zip
        Sunday, March 8, 2026  4:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081625_0000000506919726.zip
        Sunday, March 8, 2026  4:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081630_0000000506920191.zip
        Sunday, March 8, 2026  4:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081635_0000000506920753.zip
        Sunday, March 8, 2026  4:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081640_0000000506921313.zip
        Sunday, March 8, 2026  4:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081645_0000000506921788.zip
        Sunday, March 8, 2026  4:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081650_0000000506922255.zip
        Sunday, March 8, 2026  4:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081655_0000000506922784.zip
        Sunday, March 8, 2026  4:55 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081700_0000000506923287.zip
        Sunday, March 8, 2026  5:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081705_0000000506923878.zip
        Sunday, March 8, 2026  5:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081710_0000000506924718.zip
        Sunday, March 8, 2026  5:11 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081715_0000000506925262.zip
        Sunday, March 8, 2026  5:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081720_0000000506925757.zip
        Sunday, March 8, 2026  5:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081725_0000000506926313.zip
        Sunday, March 8, 2026  5:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081730_0000000506926794.zip
        Sunday, March 8, 2026  5:30 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081735_0000000506927347.zip
        Sunday, March 8, 2026  5:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081740_0000000506927878.zip
        Sunday, March 8, 2026  5:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081745_0000000506928430.zip
        Sunday, March 8, 2026  5:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081750_0000000506928928.zip
        Sunday, March 8, 2026  5:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081755_0000000506929511.zip
        Sunday, March 8, 2026  5:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081800_0000000506930034.zip
        Sunday, March 8, 2026  6:00 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081805_0000000506930556.zip
        Sunday, March 8, 2026  6:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081810_0000000506931132.zip
        Sunday, March 8, 2026  6:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081815_0000000506931592.zip
        Sunday, March 8, 2026  6:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081820_0000000506932093.zip
        Sunday, March 8, 2026  6:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081825_0000000506932635.zip
        Sunday, March 8, 2026  6:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081830_0000000506933107.zip
        Sunday, March 8, 2026  6:30 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081835_0000000506933613.zip
        Sunday, March 8, 2026  6:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081840_0000000506934201.zip
        Sunday, March 8, 2026  6:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081845_0000000506934682.zip
        Sunday, March 8, 2026  6:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081850_0000000506935171.zip
        Sunday, March 8, 2026  6:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081855_0000000506935754.zip
        Sunday, March 8, 2026  6:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081900_0000000506936215.zip
        Sunday, March 8, 2026  7:01 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081905_0000000506936754.zip
        Sunday, March 8, 2026  7:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081910_0000000506937302.zip
        Sunday, March 8, 2026  7:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081915_0000000506937786.zip
        Sunday, March 8, 2026  7:15 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081920_0000000506938257.zip
        Sunday, March 8, 2026  7:20 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081925_0000000506938804.zip
        Sunday, March 8, 2026  7:25 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081930_0000000506939284.zip
        Sunday, March 8, 2026  7:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081935_0000000506939757.zip
        Sunday, March 8, 2026  7:35 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081940_0000000506940238.zip
        Sunday, March 8, 2026  7:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081945_0000000506940696.zip
        Sunday, March 8, 2026  7:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081950_0000000506941161.zip
        Sunday, March 8, 2026  7:50 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603081955_0000000506941685.zip
        Sunday, March 8, 2026  7:55 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082000_0000000506942154.zip
        Sunday, March 8, 2026  8:01 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082005_0000000506942627.zip
        Sunday, March 8, 2026  8:05 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082010_0000000506943137.zip
        Sunday, March 8, 2026  8:10 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082015_0000000506943617.zip
        Sunday, March 8, 2026  8:15 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082020_0000000506944065.zip
        Sunday, March 8, 2026  8:20 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082025_0000000506944630.zip
        Sunday, March 8, 2026  8:25 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082030_0000000506945061.zip
        Sunday, March 8, 2026  8:30 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082035_0000000506945577.zip
        Sunday, March 8, 2026  8:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082040_0000000506946057.zip
        Sunday, March 8, 2026  8:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082045_0000000506946543.zip
        Sunday, March 8, 2026  8:45 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082050_0000000506946972.zip
        Sunday, March 8, 2026  8:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082055_0000000506947517.zip
        Sunday, March 8, 2026  8:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082100_0000000506947928.zip
        Sunday, March 8, 2026  9:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082105_0000000506948448.zip
        Sunday, March 8, 2026  9:05 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082110_0000000506948911.zip
        Sunday, March 8, 2026  9:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082115_0000000506949397.zip
        Sunday, March 8, 2026  9:15 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082120_0000000506949821.zip
        Sunday, March 8, 2026  9:20 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082125_0000000506950386.zip
        Sunday, March 8, 2026  9:25 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082130_0000000506950860.zip
        Sunday, March 8, 2026  9:30 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082135_0000000506951368.zip
        Sunday, March 8, 2026  9:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082140_0000000506951832.zip
        Sunday, March 8, 2026  9:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082145_0000000506952298.zip
        Sunday, March 8, 2026  9:45 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082150_0000000506952803.zip
        Sunday, March 8, 2026  9:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082155_0000000506953393.zip
        Sunday, March 8, 2026  9:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082200_0000000506953833.zip
        Sunday, March 8, 2026 10:01 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082205_0000000506954315.zip
        Sunday, March 8, 2026 10:05 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082210_0000000506954782.zip
        Sunday, March 8, 2026 10:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082215_0000000506955242.zip
        Sunday, March 8, 2026 10:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082220_0000000506955718.zip
        Sunday, March 8, 2026 10:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082225_0000000506956228.zip
        Sunday, March 8, 2026 10:25 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082230_0000000506956657.zip
        Sunday, March 8, 2026 10:30 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082235_0000000506957151.zip
        Sunday, March 8, 2026 10:35 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082240_0000000506957634.zip
        Sunday, March 8, 2026 10:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082245_0000000506958099.zip
        Sunday, March 8, 2026 10:45 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082250_0000000506958542.zip
        Sunday, March 8, 2026 10:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082255_0000000506959081.zip
        Sunday, March 8, 2026 10:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082300_0000000506959518.zip
        Sunday, March 8, 2026 11:00 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082305_0000000506960040.zip
        Sunday, March 8, 2026 11:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082310_0000000506960688.zip
        Sunday, March 8, 2026 11:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082315_0000000506961188.zip
        Sunday, March 8, 2026 11:15 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082320_0000000506961628.zip
        Sunday, March 8, 2026 11:20 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082325_0000000506962171.zip
        Sunday, March 8, 2026 11:25 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082330_0000000506962621.zip
        Sunday, March 8, 2026 11:30 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082335_0000000506963119.zip
        Sunday, March 8, 2026 11:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082340_0000000506963576.zip
        Sunday, March 8, 2026 11:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082345_0000000506964030.zip
        Sunday, March 8, 2026 11:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082350_0000000506964466.zip
        Sunday, March 8, 2026 11:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603082355_0000000506965007.zip
        Sunday, March 8, 2026 11:55 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090000_0000000506965442.zip
        Monday, March 9, 2026 12:00 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090005_0000000506965933.zip
        Monday, March 9, 2026 12:05 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090010_0000000506966450.zip
        Monday, March 9, 2026 12:10 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090015_0000000506966915.zip
        Monday, March 9, 2026 12:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090020_0000000506967355.zip
        Monday, March 9, 2026 12:20 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090025_0000000506967886.zip
        Monday, March 9, 2026 12:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090030_0000000506968330.zip
        Monday, March 9, 2026 12:30 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090035_0000000506968822.zip
        Monday, March 9, 2026 12:35 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090040_0000000506969267.zip
        Monday, March 9, 2026 12:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090045_0000000506969753.zip
        Monday, March 9, 2026 12:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090050_0000000506970186.zip
        Monday, March 9, 2026 12:50 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090055_0000000506970730.zip
        Monday, March 9, 2026 12:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090100_0000000506971162.zip
        Monday, March 9, 2026  1:00 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090105_0000000506971680.zip
        Monday, March 9, 2026  1:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090110_0000000506972231.zip
        Monday, March 9, 2026  1:10 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090115_0000000506972710.zip
        Monday, March 9, 2026  1:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090120_0000000506973168.zip
        Monday, March 9, 2026  1:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090125_0000000506973742.zip
        Monday, March 9, 2026  1:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090130_0000000506974154.zip
        Monday, March 9, 2026  1:30 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090135_0000000506974636.zip
        Monday, March 9, 2026  1:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090140_0000000506975099.zip
        Monday, March 9, 2026  1:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090145_0000000506975576.zip
        Monday, March 9, 2026  1:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090150_0000000506976023.zip
        Monday, March 9, 2026  1:50 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090155_0000000506976564.zip
        Monday, March 9, 2026  1:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090200_0000000506977005.zip
        Monday, March 9, 2026  2:01 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090205_0000000506977520.zip
        Monday, March 9, 2026  2:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090210_0000000506977972.zip
        Monday, March 9, 2026  2:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090215_0000000506978448.zip
        Monday, March 9, 2026  2:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090220_0000000506978923.zip
        Monday, March 9, 2026  2:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090225_0000000506979454.zip
        Monday, March 9, 2026  2:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090230_0000000506979877.zip
        Monday, March 9, 2026  2:30 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090235_0000000506980376.zip
        Monday, March 9, 2026  2:35 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090240_0000000506980801.zip
        Monday, March 9, 2026  2:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090245_0000000506981294.zip
        Monday, March 9, 2026  2:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090250_0000000506981731.zip
        Monday, March 9, 2026  2:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090255_0000000506982288.zip
        Monday, March 9, 2026  2:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090300_0000000506982689.zip
        Monday, March 9, 2026  3:00 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090305_0000000506983187.zip
        Monday, March 9, 2026  3:05 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090310_0000000506983697.zip
        Monday, March 9, 2026  3:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090315_0000000506984189.zip
        Monday, March 9, 2026  3:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090320_0000000506984653.zip
        Monday, March 9, 2026  3:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090325_0000000506985195.zip
        Monday, March 9, 2026  3:25 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090330_0000000506985644.zip
        Monday, March 9, 2026  3:31 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090335_0000000506986144.zip
        Monday, March 9, 2026  3:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090340_0000000506986613.zip
        Monday, March 9, 2026  3:40 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090345_0000000506987080.zip
        Monday, March 9, 2026  3:45 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090350_0000000506987531.zip
        Monday, March 9, 2026  3:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090355_0000000506988053.zip
        Monday, March 9, 2026  3:55 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090400_0000000506988501.zip
        Monday, March 9, 2026  4:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090405_0000000506988972.zip
        Monday, March 9, 2026  4:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090410_0000000506989746.zip
        Monday, March 9, 2026  4:10 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090415_0000000506990332.zip
        Monday, March 9, 2026  4:15 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090420_0000000506991459.zip
        Monday, March 9, 2026  4:20 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090425_0000000506991957.zip
        Monday, March 9, 2026  4:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090430_0000000506992338.zip
        Monday, March 9, 2026  4:30 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090435_0000000506992789.zip
        Monday, March 9, 2026  4:35 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090440_0000000506993193.zip
        Monday, March 9, 2026  4:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090445_0000000506993664.zip
        Monday, March 9, 2026  4:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090450_0000000506994048.zip
        Monday, March 9, 2026  4:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090455_0000000506994538.zip
        Monday, March 9, 2026  4:55 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090500_0000000506994908.zip
        Monday, March 9, 2026  5:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090505_0000000506995338.zip
        Monday, March 9, 2026  5:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090510_0000000506995757.zip
        Monday, March 9, 2026  5:10 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090515_0000000506996201.zip
        Monday, March 9, 2026  5:15 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090520_0000000506996607.zip
        Monday, March 9, 2026  5:20 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090525_0000000506997105.zip
        Monday, March 9, 2026  5:25 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090530_0000000506997494.zip
        Monday, March 9, 2026  5:30 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090535_0000000506997935.zip
        Monday, March 9, 2026  5:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090540_0000000506998379.zip
        Monday, March 9, 2026  5:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090545_0000000506998834.zip
        Monday, March 9, 2026  5:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090550_0000000506999234.zip
        Monday, March 9, 2026  5:50 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090555_0000000506999733.zip
        Monday, March 9, 2026  5:55 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090600_0000000507000157.zip
        Monday, March 9, 2026  6:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090605_0000000507000621.zip
        Monday, March 9, 2026  6:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090610_0000000507001591.zip
        Monday, March 9, 2026  6:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090615_0000000507002022.zip
        Monday, March 9, 2026  6:15 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090620_0000000507002446.zip
        Monday, March 9, 2026  6:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090625_0000000507002973.zip
        Monday, March 9, 2026  6:25 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090630_0000000507003388.zip
        Monday, March 9, 2026  6:30 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090635_0000000507003870.zip
        Monday, March 9, 2026  6:35 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090640_0000000507004344.zip
        Monday, March 9, 2026  6:40 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090645_0000000507004826.zip
        Monday, March 9, 2026  6:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090650_0000000507005239.zip
        Monday, March 9, 2026  6:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090655_0000000507005764.zip
        Monday, March 9, 2026  6:55 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090700_0000000507006147.zip
        Monday, March 9, 2026  7:01 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090705_0000000507006624.zip
        Monday, March 9, 2026  7:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090710_0000000507007726.zip
        Monday, March 9, 2026  7:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090715_0000000507008279.zip
        Monday, March 9, 2026  7:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090720_0000000507008853.zip
        Monday, March 9, 2026  7:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090725_0000000507009436.zip
        Monday, March 9, 2026  7:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090730_0000000507009887.zip
        Monday, March 9, 2026  7:30 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090735_0000000507010388.zip
        Monday, March 9, 2026  7:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090740_0000000507010898.zip
        Monday, March 9, 2026  7:40 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090745_0000000507011454.zip
        Monday, March 9, 2026  7:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090750_0000000507011911.zip
        Monday, March 9, 2026  7:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090755_0000000507012465.zip
        Monday, March 9, 2026  7:56 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090800_0000000507012885.zip
        Monday, March 9, 2026  8:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090805_0000000507013481.zip
        Monday, March 9, 2026  8:05 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090810_0000000507014622.zip
        Monday, March 9, 2026  8:10 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090815_0000000507015089.zip
        Monday, March 9, 2026  8:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090820_0000000507015508.zip
        Monday, March 9, 2026  8:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090825_0000000507016068.zip
        Monday, March 9, 2026  8:25 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090830_0000000507016473.zip
        Monday, March 9, 2026  8:30 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090835_0000000507017016.zip
        Monday, March 9, 2026  8:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090840_0000000507017466.zip
        Monday, March 9, 2026  8:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090845_0000000507017959.zip
        Monday, March 9, 2026  8:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090850_0000000507018385.zip
        Monday, March 9, 2026  8:50 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090855_0000000507018939.zip
        Monday, March 9, 2026  8:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090900_0000000507019366.zip
        Monday, March 9, 2026  9:00 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090905_0000000507019882.zip
        Monday, March 9, 2026  9:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090910_0000000507020955.zip
        Monday, March 9, 2026  9:10 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090915_0000000507021406.zip
        Monday, March 9, 2026  9:15 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090920_0000000507021836.zip
        Monday, March 9, 2026  9:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090925_0000000507022408.zip
        Monday, March 9, 2026  9:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090930_0000000507022861.zip
        Monday, March 9, 2026  9:30 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090935_0000000507023374.zip
        Monday, March 9, 2026  9:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090940_0000000507023824.zip
        Monday, March 9, 2026  9:40 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090945_0000000507024375.zip
        Monday, March 9, 2026  9:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090950_0000000507024900.zip
        Monday, March 9, 2026  9:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603090955_0000000507025410.zip
        Monday, March 9, 2026  9:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091000_0000000507025823.zip
        Monday, March 9, 2026 10:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091005_0000000507026465.zip
        Monday, March 9, 2026 10:05 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091010_0000000507027508.zip
        Monday, March 9, 2026 10:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091015_0000000507027976.zip
        Monday, March 9, 2026 10:15 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091020_0000000507028363.zip
        Monday, March 9, 2026 10:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091025_0000000507028934.zip
        Monday, March 9, 2026 10:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091030_0000000507029383.zip
        Monday, March 9, 2026 10:30 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091035_0000000507029944.zip
        Monday, March 9, 2026 10:35 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091040_0000000507030441.zip
        Monday, March 9, 2026 10:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091045_0000000507030950.zip
        Monday, March 9, 2026 10:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091050_0000000507031366.zip
        Monday, March 9, 2026 10:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091055_0000000507031908.zip
        Monday, March 9, 2026 10:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091100_0000000507032318.zip
        Monday, March 9, 2026 11:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091105_0000000507032955.zip
        Monday, March 9, 2026 11:05 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091110_0000000507034273.zip
        Monday, March 9, 2026 11:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091115_0000000507034810.zip
        Monday, March 9, 2026 11:15 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091120_0000000507035265.zip
        Monday, March 9, 2026 11:20 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091125_0000000507035771.zip
        Monday, March 9, 2026 11:25 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091130_0000000507036191.zip
        Monday, March 9, 2026 11:30 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091135_0000000507036682.zip
        Monday, March 9, 2026 11:35 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091140_0000000507037229.zip
        Monday, March 9, 2026 11:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091145_0000000507037744.zip
        Monday, March 9, 2026 11:45 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091150_0000000507038229.zip
        Monday, March 9, 2026 11:50 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091155_0000000507038817.zip
        Monday, March 9, 2026 11:55 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091200_0000000507039238.zip
        Monday, March 9, 2026 12:00 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091205_0000000507039737.zip
        Monday, March 9, 2026 12:05 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091210_0000000507040919.zip
        Monday, March 9, 2026 12:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091215_0000000507041552.zip
        Monday, March 9, 2026 12:15 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091220_0000000507042094.zip
        Monday, March 9, 2026 12:20 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091225_0000000507042671.zip
        Monday, March 9, 2026 12:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091230_0000000507043114.zip
        Monday, March 9, 2026 12:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091235_0000000507043680.zip
        Monday, March 9, 2026 12:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091240_0000000507044152.zip
        Monday, March 9, 2026 12:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091245_0000000507044725.zip
        Monday, March 9, 2026 12:45 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091250_0000000507045192.zip
        Monday, March 9, 2026 12:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091255_0000000507045777.zip
        Monday, March 9, 2026 12:55 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091300_0000000507046270.zip
        Monday, March 9, 2026  1:01 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091305_0000000507046879.zip
        Monday, March 9, 2026  1:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091310_0000000507047423.zip
        Monday, March 9, 2026  1:10 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091315_0000000507047929.zip
        Monday, March 9, 2026  1:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091320_0000000507048438.zip
        Monday, March 9, 2026  1:20 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091325_0000000507049003.zip
        Monday, March 9, 2026  1:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091330_0000000507049487.zip
        Monday, March 9, 2026  1:30 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091335_0000000507050016.zip
        Monday, March 9, 2026  1:35 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091340_0000000507050534.zip
        Monday, March 9, 2026  1:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091345_0000000507051084.zip
        Monday, March 9, 2026  1:45 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091350_0000000507051573.zip
        Monday, March 9, 2026  1:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091355_0000000507052167.zip
        Monday, March 9, 2026  1:55 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091400_0000000507052637.zip
        Monday, March 9, 2026  2:00 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091405_0000000507053202.zip
        Monday, March 9, 2026  2:05 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091410_0000000507053800.zip
        Monday, March 9, 2026  2:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091415_0000000507054336.zip
        Monday, March 9, 2026  2:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091420_0000000507054865.zip
        Monday, March 9, 2026  2:20 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091425_0000000507055454.zip
        Monday, March 9, 2026  2:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091430_0000000507055936.zip
        Monday, March 9, 2026  2:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091435_0000000507056546.zip
        Monday, March 9, 2026  2:35 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091440_0000000507057073.zip
        Monday, March 9, 2026  2:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091445_0000000507057601.zip
        Monday, March 9, 2026  2:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091450_0000000507058148.zip
        Monday, March 9, 2026  2:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091455_0000000507058726.zip
        Monday, March 9, 2026  2:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091500_0000000507059246.zip
        Monday, March 9, 2026  3:01 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091505_0000000507059839.zip
        Monday, March 9, 2026  3:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091510_0000000507060453.zip
        Monday, March 9, 2026  3:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091515_0000000507061009.zip
        Monday, March 9, 2026  3:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091520_0000000507061555.zip
        Monday, March 9, 2026  3:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091525_0000000507062225.zip
        Monday, March 9, 2026  3:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091530_0000000507062717.zip
        Monday, March 9, 2026  3:30 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091535_0000000507063281.zip
        Monday, March 9, 2026  3:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091540_0000000507063854.zip
        Monday, March 9, 2026  3:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091545_0000000507064388.zip
        Monday, March 9, 2026  3:46 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091550_0000000507064897.zip
        Monday, March 9, 2026  3:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091555_0000000507065466.zip
        Monday, March 9, 2026  3:55 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091600_0000000507065901.zip
        Monday, March 9, 2026  4:01 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091605_0000000507066492.zip
        Monday, March 9, 2026  4:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091610_0000000507067064.zip
        Monday, March 9, 2026  4:10 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091615_0000000507067592.zip
        Monday, March 9, 2026  4:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091620_0000000507068078.zip
        Monday, March 9, 2026  4:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091625_0000000507068714.zip
        Monday, March 9, 2026  4:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091630_0000000507069176.zip
        Monday, March 9, 2026  4:30 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091635_0000000507069727.zip
        Monday, March 9, 2026  4:36 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091640_0000000507070293.zip
        Monday, March 9, 2026  4:41 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091645_0000000507070826.zip
        Monday, March 9, 2026  4:45 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091650_0000000507071307.zip
        Monday, March 9, 2026  4:50 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091655_0000000507071942.zip
        Monday, March 9, 2026  4:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091700_0000000507072426.zip
        Monday, March 9, 2026  5:00 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091705_0000000507072961.zip
        Monday, March 9, 2026  5:06 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091710_0000000507073887.zip
        Monday, March 9, 2026  5:10 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091715_0000000507074428.zip
        Monday, March 9, 2026  5:16 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091720_0000000507074939.zip
        Monday, March 9, 2026  5:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091725_0000000507075480.zip
        Monday, March 9, 2026  5:25 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091730_0000000507075948.zip
        Monday, March 9, 2026  5:31 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091735_0000000507076492.zip
        Monday, March 9, 2026  5:36 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091740_0000000507077068.zip
        Monday, March 9, 2026  5:40 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091745_0000000507077572.zip
        Monday, March 9, 2026  5:45 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091750_0000000507078103.zip
        Monday, March 9, 2026  5:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091755_0000000507078609.zip
        Monday, March 9, 2026  5:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091800_0000000507079121.zip
        Monday, March 9, 2026  6:00 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091805_0000000507079681.zip
        Monday, March 9, 2026  6:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091810_0000000507080302.zip
        Monday, March 9, 2026  6:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091815_0000000507080825.zip
        Monday, March 9, 2026  6:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091820_0000000507081334.zip
        Monday, March 9, 2026  6:20 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091825_0000000507081904.zip
        Monday, March 9, 2026  6:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091830_0000000507082341.zip
        Monday, March 9, 2026  6:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091835_0000000507082893.zip
        Monday, March 9, 2026  6:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091840_0000000507083448.zip
        Monday, March 9, 2026  6:40 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091845_0000000507083981.zip
        Monday, March 9, 2026  6:45 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091850_0000000507084485.zip
        Monday, March 9, 2026  6:50 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091855_0000000507085067.zip
        Monday, March 9, 2026  6:55 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091900_0000000507085537.zip
        Monday, March 9, 2026  7:00 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091905_0000000507086095.zip
        Monday, March 9, 2026  7:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091910_0000000507086668.zip
        Monday, March 9, 2026  7:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091915_0000000507087197.zip
        Monday, March 9, 2026  7:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091920_0000000507087695.zip
        Monday, March 9, 2026  7:20 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091925_0000000507088332.zip
        Monday, March 9, 2026  7:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091930_0000000507088816.zip
        Monday, March 9, 2026  7:31 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091935_0000000507089347.zip
        Monday, March 9, 2026  7:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091940_0000000507089855.zip
        Monday, March 9, 2026  7:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091945_0000000507090357.zip
        Monday, March 9, 2026  7:46 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091950_0000000507090824.zip
        Monday, March 9, 2026  7:50 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202603091955_0000000507091386.zip
        Monday, March 9, 2026  7:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092000_0000000507091831.zip
        Monday, March 9, 2026  8:00 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092005_0000000507092400.zip
        Monday, March 9, 2026  8:05 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092010_0000000507092882.zip
        Monday, March 9, 2026  8:10 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092015_0000000507093377.zip
        Monday, March 9, 2026  8:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092020_0000000507093832.zip
        Monday, March 9, 2026  8:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092025_0000000507094382.zip
        Monday, March 9, 2026  8:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092030_0000000507094829.zip
        Monday, March 9, 2026  8:30 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092035_0000000507095316.zip
        Monday, March 9, 2026  8:35 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092040_0000000507095808.zip
        Monday, March 9, 2026  8:41 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092045_0000000507096285.zip
        Monday, March 9, 2026  8:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092050_0000000507096770.zip
        Monday, March 9, 2026  8:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092055_0000000507097292.zip
        Monday, March 9, 2026  8:55 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092100_0000000507097799.zip
        Monday, March 9, 2026  9:00 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092105_0000000507098294.zip
        Monday, March 9, 2026  9:05 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092110_0000000507098791.zip
        Monday, March 9, 2026  9:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092115_0000000507099305.zip
        Monday, March 9, 2026  9:15 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092120_0000000507099789.zip
        Monday, March 9, 2026  9:20 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092125_0000000507100333.zip
        Monday, March 9, 2026  9:25 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092130_0000000507100869.zip
        Monday, March 9, 2026  9:30 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092135_0000000507101432.zip
        Monday, March 9, 2026  9:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092140_0000000507101918.zip
        Monday, March 9, 2026  9:40 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092145_0000000507102406.zip
        Monday, March 9, 2026  9:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092150_0000000507102874.zip
        Monday, March 9, 2026  9:50 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092155_0000000507103554.zip
        Monday, March 9, 2026  9:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092200_0000000507103938.zip
        Monday, March 9, 2026 10:00 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092205_0000000507104449.zip
        Monday, March 9, 2026 10:05 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092210_0000000507104912.zip
        Monday, March 9, 2026 10:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092215_0000000507105401.zip
        Monday, March 9, 2026 10:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092220_0000000507105876.zip
        Monday, March 9, 2026 10:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092225_0000000507106430.zip
        Monday, March 9, 2026 10:26 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092230_0000000507106868.zip
        Monday, March 9, 2026 10:30 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092235_0000000507107375.zip
        Monday, March 9, 2026 10:35 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092240_0000000507107837.zip
        Monday, March 9, 2026 10:40 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092245_0000000507108337.zip
        Monday, March 9, 2026 10:45 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092250_0000000507108811.zip
        Monday, March 9, 2026 10:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092255_0000000507109349.zip
        Monday, March 9, 2026 10:55 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092300_0000000507109809.zip
        Monday, March 9, 2026 11:00 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092305_0000000507110313.zip
        Monday, March 9, 2026 11:05 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092310_0000000507110797.zip
        Monday, March 9, 2026 11:10 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092315_0000000507111293.zip
        Monday, March 9, 2026 11:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092320_0000000507111762.zip
        Monday, March 9, 2026 11:20 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092325_0000000507112302.zip
        Monday, March 9, 2026 11:25 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092330_0000000507112755.zip
        Monday, March 9, 2026 11:30 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092335_0000000507113257.zip
        Monday, March 9, 2026 11:35 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092340_0000000507113732.zip
        Monday, March 9, 2026 11:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092345_0000000507114220.zip
        Monday, March 9, 2026 11:45 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092350_0000000507114669.zip
        Monday, March 9, 2026 11:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603092355_0000000507115227.zip
        Monday, March 9, 2026 11:55 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100000_0000000507115669.zip
      Tuesday, March 10, 2026 12:01 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100005_0000000507116184.zip
      Tuesday, March 10, 2026 12:05 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100010_0000000507116678.zip
      Tuesday, March 10, 2026 12:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100015_0000000507117210.zip
      Tuesday, March 10, 2026 12:15 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100020_0000000507117664.zip
      Tuesday, March 10, 2026 12:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100025_0000000507118215.zip
      Tuesday, March 10, 2026 12:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100030_0000000507118661.zip
      Tuesday, March 10, 2026 12:31 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100035_0000000507119222.zip
      Tuesday, March 10, 2026 12:35 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100040_0000000507119706.zip
      Tuesday, March 10, 2026 12:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100045_0000000507120185.zip
      Tuesday, March 10, 2026 12:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100050_0000000507120698.zip
      Tuesday, March 10, 2026 12:51 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100055_0000000507121261.zip
      Tuesday, March 10, 2026 12:55 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100100_0000000507121708.zip
      Tuesday, March 10, 2026  1:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100105_0000000507122198.zip
      Tuesday, March 10, 2026  1:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100110_0000000507122747.zip
      Tuesday, March 10, 2026  1:10 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100115_0000000507123228.zip
      Tuesday, March 10, 2026  1:15 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100120_0000000507123704.zip
      Tuesday, March 10, 2026  1:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100125_0000000507124271.zip
      Tuesday, March 10, 2026  1:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100130_0000000507124681.zip
      Tuesday, March 10, 2026  1:31 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100135_0000000507125197.zip
      Tuesday, March 10, 2026  1:35 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100140_0000000507125654.zip
      Tuesday, March 10, 2026  1:41 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100145_0000000507126167.zip
      Tuesday, March 10, 2026  1:46 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100150_0000000507126610.zip
      Tuesday, March 10, 2026  1:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100155_0000000507127189.zip
      Tuesday, March 10, 2026  1:56 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100200_0000000507127628.zip
      Tuesday, March 10, 2026  2:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100205_0000000507128168.zip
      Tuesday, March 10, 2026  2:05 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100210_0000000507128641.zip
      Tuesday, March 10, 2026  2:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100215_0000000507129158.zip
      Tuesday, March 10, 2026  2:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100220_0000000507129646.zip
      Tuesday, March 10, 2026  2:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100225_0000000507130199.zip
      Tuesday, March 10, 2026  2:25 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100230_0000000507130656.zip
      Tuesday, March 10, 2026  2:31 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100235_0000000507131156.zip
      Tuesday, March 10, 2026  2:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100240_0000000507131643.zip
      Tuesday, March 10, 2026  2:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100245_0000000507132124.zip
      Tuesday, March 10, 2026  2:46 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100250_0000000507132591.zip
      Tuesday, March 10, 2026  2:51 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100255_0000000507133129.zip
      Tuesday, March 10, 2026  2:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100300_0000000507133576.zip
      Tuesday, March 10, 2026  3:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100305_0000000507134042.zip
      Tuesday, March 10, 2026  3:05 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100310_0000000507134637.zip
      Tuesday, March 10, 2026  3:11 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100315_0000000507135131.zip
      Tuesday, March 10, 2026  3:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100320_0000000507135609.zip
      Tuesday, March 10, 2026  3:20 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100325_0000000507136171.zip
      Tuesday, March 10, 2026  3:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100330_0000000507136605.zip
      Tuesday, March 10, 2026  3:31 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100335_0000000507137133.zip
      Tuesday, March 10, 2026  3:36 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100340_0000000507137598.zip
      Tuesday, March 10, 2026  3:40 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100345_0000000507138106.zip
      Tuesday, March 10, 2026  3:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100350_0000000507138564.zip
      Tuesday, March 10, 2026  3:50 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100355_0000000507139114.zip
      Tuesday, March 10, 2026  3:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100400_0000000507139527.zip
      Tuesday, March 10, 2026  4:01 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100405_0000000507140059.zip
      Tuesday, March 10, 2026  4:05 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100410_0000000507140843.zip
      Tuesday, March 10, 2026  4:11 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100415_0000000507141557.zip
      Tuesday, March 10, 2026  4:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100420_0000000507142589.zip
      Tuesday, March 10, 2026  4:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100425_0000000507143079.zip
      Tuesday, March 10, 2026  4:25 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100430_0000000507143466.zip
      Tuesday, March 10, 2026  4:30 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100435_0000000507143916.zip
      Tuesday, March 10, 2026  4:35 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100440_0000000507144356.zip
      Tuesday, March 10, 2026  4:41 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100445_0000000507144807.zip
      Tuesday, March 10, 2026  4:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100450_0000000507145204.zip
      Tuesday, March 10, 2026  4:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100455_0000000507145703.zip
      Tuesday, March 10, 2026  4:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100500_0000000507146093.zip
      Tuesday, March 10, 2026  5:01 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100505_0000000507146561.zip
      Tuesday, March 10, 2026  5:05 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100510_0000000507147006.zip
      Tuesday, March 10, 2026  5:11 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100515_0000000507147444.zip
      Tuesday, March 10, 2026  5:15 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100520_0000000507147849.zip
      Tuesday, March 10, 2026  5:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100525_0000000507148356.zip
      Tuesday, March 10, 2026  5:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100530_0000000507148754.zip
      Tuesday, March 10, 2026  5:31 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100535_0000000507149231.zip
      Tuesday, March 10, 2026  5:36 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100540_0000000507149660.zip
      Tuesday, March 10, 2026  5:40 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100545_0000000507150123.zip
      Tuesday, March 10, 2026  5:46 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100550_0000000507150549.zip
      Tuesday, March 10, 2026  5:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100555_0000000507151106.zip
      Tuesday, March 10, 2026  5:56 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100600_0000000507151512.zip
      Tuesday, March 10, 2026  6:01 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100605_0000000507152004.zip
      Tuesday, March 10, 2026  6:06 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100610_0000000507152992.zip
      Tuesday, March 10, 2026  6:10 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100615_0000000507153473.zip
      Tuesday, March 10, 2026  6:16 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100620_0000000507153927.zip
      Tuesday, March 10, 2026  6:20 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100625_0000000507154453.zip
      Tuesday, March 10, 2026  6:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100630_0000000507154925.zip
      Tuesday, March 10, 2026  6:30 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100635_0000000507155430.zip
      Tuesday, March 10, 2026  6:35 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100640_0000000507155939.zip
      Tuesday, March 10, 2026  6:41 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100645_0000000507156394.zip
      Tuesday, March 10, 2026  6:45 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100650_0000000507156866.zip
      Tuesday, March 10, 2026  6:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100655_0000000507157397.zip
      Tuesday, March 10, 2026  6:56 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100700_0000000507157840.zip
      Tuesday, March 10, 2026  7:01 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100705_0000000507158345.zip
      Tuesday, March 10, 2026  7:06 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100710_0000000507159471.zip
      Tuesday, March 10, 2026  7:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100715_0000000507160046.zip
      Tuesday, March 10, 2026  7:17 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100720_0000000507160563.zip
      Tuesday, March 10, 2026  7:20 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100725_0000000507161121.zip
      Tuesday, March 10, 2026  7:25 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100730_0000000507161542.zip
      Tuesday, March 10, 2026  7:31 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100735_0000000507162081.zip
      Tuesday, March 10, 2026  7:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100740_0000000507162619.zip
      Tuesday, March 10, 2026  7:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100745_0000000507163138.zip
      Tuesday, March 10, 2026  7:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100750_0000000507163618.zip
      Tuesday, March 10, 2026  7:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100755_0000000507164160.zip
      Tuesday, March 10, 2026  7:55 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100800_0000000507164735.zip
      Tuesday, March 10, 2026  8:01 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100805_0000000507165285.zip
      Tuesday, March 10, 2026  8:05 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100810_0000000507166253.zip
      Tuesday, March 10, 2026  8:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100815_0000000507166755.zip
      Tuesday, March 10, 2026  8:15 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100820_0000000507167203.zip
      Tuesday, March 10, 2026  8:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100825_0000000507167771.zip
      Tuesday, March 10, 2026  8:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100830_0000000507168212.zip
      Tuesday, March 10, 2026  8:30 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100835_0000000507168764.zip
      Tuesday, March 10, 2026  8:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100840_0000000507169289.zip
      Tuesday, March 10, 2026  8:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100845_0000000507169893.zip
      Tuesday, March 10, 2026  8:45 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100850_0000000507170445.zip
      Tuesday, March 10, 2026  8:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100855_0000000507171109.zip
      Tuesday, March 10, 2026  8:55 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100900_0000000507171523.zip
      Tuesday, March 10, 2026  9:01 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100905_0000000507172232.zip
      Tuesday, March 10, 2026  9:06 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100910_0000000507173363.zip
      Tuesday, March 10, 2026  9:10 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100915_0000000507173886.zip
      Tuesday, March 10, 2026  9:16 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100920_0000000507174373.zip
      Tuesday, March 10, 2026  9:21 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100925_0000000507174956.zip
      Tuesday, March 10, 2026  9:25 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100930_0000000507175361.zip
      Tuesday, March 10, 2026  9:31 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100935_0000000507175916.zip
      Tuesday, March 10, 2026  9:36 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100940_0000000507176470.zip
      Tuesday, March 10, 2026  9:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100945_0000000507177016.zip
      Tuesday, March 10, 2026  9:45 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100950_0000000507177469.zip
      Tuesday, March 10, 2026  9:51 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603100955_0000000507178042.zip
      Tuesday, March 10, 2026  9:55 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101000_0000000507178508.zip
      Tuesday, March 10, 2026 10:01 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101005_0000000507179181.zip
      Tuesday, March 10, 2026 10:06 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101010_0000000507180279.zip
      Tuesday, March 10, 2026 10:10 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101015_0000000507180818.zip
      Tuesday, March 10, 2026 10:15 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101020_0000000507181270.zip
      Tuesday, March 10, 2026 10:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101025_0000000507181838.zip
      Tuesday, March 10, 2026 10:26 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101030_0000000507182307.zip
      Tuesday, March 10, 2026 10:31 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101035_0000000507182940.zip
      Tuesday, March 10, 2026 10:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101040_0000000507183502.zip
      Tuesday, March 10, 2026 10:40 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101045_0000000507184198.zip
      Tuesday, March 10, 2026 10:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101050_0000000507184675.zip
      Tuesday, March 10, 2026 10:50 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101055_0000000507185278.zip
      Tuesday, March 10, 2026 10:55 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101100_0000000507185729.zip
      Tuesday, March 10, 2026 11:01 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101105_0000000507186455.zip
      Tuesday, March 10, 2026 11:06 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101110_0000000507187778.zip
      Tuesday, March 10, 2026 11:10 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101115_0000000507188408.zip
      Tuesday, March 10, 2026 11:16 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101120_0000000507188872.zip
      Tuesday, March 10, 2026 11:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101125_0000000507189486.zip
      Tuesday, March 10, 2026 11:25 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101130_0000000507189922.zip
      Tuesday, March 10, 2026 11:31 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101135_0000000507190507.zip
      Tuesday, March 10, 2026 11:35 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101140_0000000507191038.zip
      Tuesday, March 10, 2026 11:40 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101145_0000000507191666.zip
      Tuesday, March 10, 2026 11:46 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101150_0000000507192136.zip
      Tuesday, March 10, 2026 11:50 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101155_0000000507192744.zip
      Tuesday, March 10, 2026 11:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101200_0000000507193170.zip
      Tuesday, March 10, 2026 12:01 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101205_0000000507193741.zip
      Tuesday, March 10, 2026 12:05 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101210_0000000507194859.zip
      Tuesday, March 10, 2026 12:10 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101215_0000000507195509.zip
      Tuesday, March 10, 2026 12:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101220_0000000507196014.zip
      Tuesday, March 10, 2026 12:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101225_0000000507196676.zip
      Tuesday, March 10, 2026 12:25 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101230_0000000507197133.zip
      Tuesday, March 10, 2026 12:31 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101235_0000000507197771.zip
      Tuesday, March 10, 2026 12:36 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101240_0000000507198283.zip
      Tuesday, March 10, 2026 12:40 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101245_0000000507198842.zip
      Tuesday, March 10, 2026 12:45 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101250_0000000507199358.zip
      Tuesday, March 10, 2026 12:50 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101255_0000000507199973.zip
      Tuesday, March 10, 2026 12:56 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101300_0000000507200449.zip
      Tuesday, March 10, 2026  1:00 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101305_0000000507201174.zip
      Tuesday, March 10, 2026  1:05 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101310_0000000507201791.zip
      Tuesday, March 10, 2026  1:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101315_0000000507202373.zip
      Tuesday, March 10, 2026  1:16 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101320_0000000507202888.zip
      Tuesday, March 10, 2026  1:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101325_0000000507203527.zip
      Tuesday, March 10, 2026  1:26 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101330_0000000507204021.zip
      Tuesday, March 10, 2026  1:30 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101335_0000000507204634.zip
      Tuesday, March 10, 2026  1:36 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101340_0000000507205150.zip
      Tuesday, March 10, 2026  1:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101345_0000000507205636.zip
      Tuesday, March 10, 2026  1:45 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101350_0000000507206147.zip
      Tuesday, March 10, 2026  1:51 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101355_0000000507206788.zip
      Tuesday, March 10, 2026  1:55 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101400_0000000507207258.zip
      Tuesday, March 10, 2026  2:01 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101405_0000000507207874.zip
      Tuesday, March 10, 2026  2:05 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101410_0000000507208483.zip
      Tuesday, March 10, 2026  2:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202603101415_0000000507209073.zip