nemweb.com.au - /reports/CURRENT/Trading_Cumulative_Price/

[To Parent Directory]

     Tuesday, August 12, 2025 11:10 AM        <dir> DUPLICATE
   Monday, September 22, 2025  9:59 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509220955_0000000481691386.zip
   Monday, September 22, 2025  9:59 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221000_0000000481691764.zip
   Monday, September 22, 2025 10:11 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221005_0000000481692251.zip
   Monday, September 22, 2025 10:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221010_0000000481693037.zip
   Monday, September 22, 2025 10:23 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221015_0000000481693758.zip
   Monday, September 22, 2025 10:23 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221020_0000000481694157.zip
   Monday, September 22, 2025 10:23 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221025_0000000481694630.zip
   Monday, September 22, 2025 10:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221030_0000000481695008.zip
   Monday, September 22, 2025 10:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221035_0000000481695460.zip
   Monday, September 22, 2025 10:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221040_0000000481695918.zip
   Monday, September 22, 2025 10:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221045_0000000481696405.zip
   Monday, September 22, 2025 10:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221050_0000000481696824.zip
   Monday, September 22, 2025 10:54 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221055_0000000481697315.zip
   Monday, September 22, 2025 11:03 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221100_0000000481697778.zip
   Monday, September 22, 2025 11:03 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221105_0000000481698395.zip
   Monday, September 22, 2025 11:13 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221110_0000000481698981.zip
   Monday, September 22, 2025 11:13 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221115_0000000481699480.zip
   Monday, September 22, 2025 11:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221120_0000000481699933.zip
   Monday, September 22, 2025 11:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221125_0000000481700413.zip
   Monday, September 22, 2025 11:38 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221130_0000000481700830.zip
   Monday, September 22, 2025 11:52 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221135_0000000481701350.zip
   Monday, September 22, 2025 11:52 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221140_0000000481701756.zip
   Monday, September 22, 2025 11:52 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221145_0000000481702239.zip
   Monday, September 22, 2025 11:52 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221150_0000000481702642.zip
   Monday, September 22, 2025 12:08 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221155_0000000481703216.zip
   Monday, September 22, 2025 12:08 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221200_0000000481703707.zip
   Monday, September 22, 2025 12:08 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221205_0000000481704215.zip
   Monday, September 22, 2025 12:08 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221210_0000000481705160.zip
   Monday, September 22, 2025 12:21 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221215_0000000481706035.zip
   Monday, September 22, 2025 12:21 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221220_0000000481706849.zip
   Monday, September 22, 2025 12:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221225_0000000481707554.zip
   Monday, September 22, 2025 12:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221230_0000000481707969.zip
   Monday, September 22, 2025 12:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221235_0000000481708508.zip
   Monday, September 22, 2025 12:48 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221240_0000000481708999.zip
   Monday, September 22, 2025 12:48 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221245_0000000481709512.zip
   Monday, September 22, 2025 12:48 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221250_0000000481709978.zip
   Monday, September 22, 2025 12:59 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221255_0000000481710466.zip
   Monday, September 22, 2025 12:59 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221300_0000000481710970.zip
   Monday, September 22, 2025  1:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221305_0000000481711558.zip
   Monday, September 22, 2025  1:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221310_0000000481712127.zip
   Monday, September 22, 2025  1:23 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221315_0000000481712648.zip
   Monday, September 22, 2025  1:23 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221320_0000000481713069.zip
   Monday, September 22, 2025  1:34 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221325_0000000481713558.zip
   Monday, September 22, 2025  1:34 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221330_0000000481713960.zip
   Monday, September 22, 2025  1:34 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221335_0000000481714503.zip
   Monday, September 22, 2025  1:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221340_0000000481715008.zip
   Monday, September 22, 2025  1:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221345_0000000481715540.zip
   Monday, September 22, 2025  1:54 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221350_0000000481715975.zip
   Monday, September 22, 2025  1:54 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221355_0000000481716447.zip
   Monday, September 22, 2025  2:04 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221400_0000000481716892.zip
   Monday, September 22, 2025  2:04 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221405_0000000481717437.zip
   Monday, September 22, 2025  2:14 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221410_0000000481717988.zip
   Monday, September 22, 2025  2:14 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221415_0000000481718495.zip
   Monday, September 22, 2025  2:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221420_0000000481718954.zip
   Monday, September 22, 2025  2:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221425_0000000481719440.zip
   Monday, September 22, 2025  2:28 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221430_0000000481719869.zip
   Monday, September 22, 2025  2:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221435_0000000481720409.zip
   Monday, September 22, 2025  2:36 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221440_0000000481720927.zip
   Monday, September 22, 2025  2:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221445_0000000481721449.zip
   Monday, September 22, 2025  2:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221450_0000000481721918.zip
   Monday, September 22, 2025  2:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221455_0000000481722421.zip
   Monday, September 22, 2025  2:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221500_0000000481722842.zip
   Monday, September 22, 2025  3:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221505_0000000481723451.zip
   Monday, September 22, 2025  3:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221510_0000000481723991.zip
   Monday, September 22, 2025  3:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221515_0000000481724476.zip
   Monday, September 22, 2025  3:16 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221520_0000000481724951.zip
   Monday, September 22, 2025  3:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221525_0000000481725432.zip
   Monday, September 22, 2025  3:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221530_0000000481725841.zip
   Monday, September 22, 2025  3:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221535_0000000481726398.zip
   Monday, September 22, 2025  3:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221540_0000000481726848.zip
   Monday, September 22, 2025  3:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221545_0000000481727399.zip
   Monday, September 22, 2025  3:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221550_0000000481727839.zip
   Monday, September 22, 2025  3:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221555_0000000481728313.zip
   Monday, September 22, 2025  3:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221600_0000000481728733.zip
   Monday, September 22, 2025  4:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221605_0000000481729265.zip
   Monday, September 22, 2025  4:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221610_0000000481729808.zip
   Monday, September 22, 2025  4:11 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221615_0000000481730247.zip
   Monday, September 22, 2025  4:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221620_0000000481730768.zip
   Monday, September 22, 2025  4:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221625_0000000481731251.zip
   Monday, September 22, 2025  4:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221630_0000000481731669.zip
   Monday, September 22, 2025  4:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221635_0000000481732108.zip
   Monday, September 22, 2025  4:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221640_0000000481732681.zip
   Monday, September 22, 2025  4:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221645_0000000481733169.zip
   Monday, September 22, 2025  4:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221650_0000000481733652.zip
   Monday, September 22, 2025  4:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221655_0000000481734090.zip
   Monday, September 22, 2025  4:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221700_0000000481734561.zip
   Monday, September 22, 2025  5:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221705_0000000481735035.zip
   Monday, September 22, 2025  5:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221710_0000000481735644.zip
   Monday, September 22, 2025  5:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221715_0000000481736144.zip
   Monday, September 22, 2025  5:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221720_0000000481736617.zip
   Monday, September 22, 2025  5:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221725_0000000481737042.zip
   Monday, September 22, 2025  5:26 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221730_0000000481737532.zip
   Monday, September 22, 2025  5:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221735_0000000481738028.zip
   Monday, September 22, 2025  5:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221740_0000000481738618.zip
   Monday, September 22, 2025  5:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221745_0000000481739049.zip
   Monday, September 22, 2025  5:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221750_0000000481739578.zip
   Monday, September 22, 2025  5:51 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221755_0000000481740042.zip
   Monday, September 22, 2025  5:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221800_0000000481740502.zip
   Monday, September 22, 2025  6:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221805_0000000481741073.zip
   Monday, September 22, 2025  6:06 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221810_0000000481741727.zip
   Monday, September 22, 2025  6:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221815_0000000481742129.zip
   Monday, September 22, 2025  6:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221820_0000000481742644.zip
   Monday, September 22, 2025  6:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221825_0000000481743026.zip
   Monday, September 22, 2025  6:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221830_0000000481743490.zip
   Monday, September 22, 2025  6:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221835_0000000481743905.zip
   Monday, September 22, 2025  6:36 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221840_0000000481744417.zip
   Monday, September 22, 2025  6:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221845_0000000481744892.zip
   Monday, September 22, 2025  6:46 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221850_0000000481745351.zip
   Monday, September 22, 2025  6:50 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221855_0000000481745778.zip
   Monday, September 22, 2025  6:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221900_0000000481746243.zip
   Monday, September 22, 2025  7:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221905_0000000481746657.zip
   Monday, September 22, 2025  7:06 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221910_0000000481747155.zip
   Monday, September 22, 2025  7:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221915_0000000481747587.zip
   Monday, September 22, 2025  7:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221920_0000000481748178.zip
   Monday, September 22, 2025  7:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221925_0000000481748624.zip
   Monday, September 22, 2025  7:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221930_0000000481749045.zip
   Monday, September 22, 2025  7:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221935_0000000481749519.zip
   Monday, September 22, 2025  7:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221940_0000000481750039.zip
   Monday, September 22, 2025  7:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221945_0000000481750518.zip
   Monday, September 22, 2025  7:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221950_0000000481751009.zip
   Monday, September 22, 2025  7:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509221955_0000000481751480.zip
   Monday, September 22, 2025  7:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222000_0000000481751934.zip
   Monday, September 22, 2025  8:00 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222005_0000000481752364.zip
   Monday, September 22, 2025  8:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222010_0000000481752906.zip
   Monday, September 22, 2025  8:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222015_0000000481753321.zip
   Monday, September 22, 2025  8:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222020_0000000481753796.zip
   Monday, September 22, 2025  8:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222025_0000000481754192.zip
   Monday, September 22, 2025  8:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222030_0000000481754629.zip
   Monday, September 22, 2025  8:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222035_0000000481755037.zip
   Monday, September 22, 2025  8:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222040_0000000481755524.zip
   Monday, September 22, 2025  8:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222045_0000000481755947.zip
   Monday, September 22, 2025  8:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222050_0000000481756416.zip
   Monday, September 22, 2025  8:51 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222055_0000000481756830.zip
   Monday, September 22, 2025  8:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222100_0000000481757303.zip
   Monday, September 22, 2025  9:01 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222105_0000000481757712.zip
   Monday, September 22, 2025  9:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222110_0000000481758208.zip
   Monday, September 22, 2025  9:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222115_0000000481758631.zip
   Monday, September 22, 2025  9:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222120_0000000481759096.zip
   Monday, September 22, 2025  9:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222125_0000000481759588.zip
   Monday, September 22, 2025  9:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222130_0000000481760156.zip
   Monday, September 22, 2025  9:31 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222135_0000000481760580.zip
   Monday, September 22, 2025  9:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222140_0000000481761079.zip
   Monday, September 22, 2025  9:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222145_0000000481761529.zip
   Monday, September 22, 2025  9:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222150_0000000481762021.zip
   Monday, September 22, 2025  9:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222155_0000000481762455.zip
   Monday, September 22, 2025  9:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222200_0000000481762950.zip
   Monday, September 22, 2025 10:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222205_0000000481763353.zip
   Monday, September 22, 2025 10:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222210_0000000481763882.zip
   Monday, September 22, 2025 10:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222215_0000000481764319.zip
   Monday, September 22, 2025 10:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222220_0000000481764822.zip
   Monday, September 22, 2025 10:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222225_0000000481765212.zip
   Monday, September 22, 2025 10:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222230_0000000481765729.zip
   Monday, September 22, 2025 10:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222235_0000000481766122.zip
   Monday, September 22, 2025 10:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222240_0000000481766590.zip
   Monday, September 22, 2025 10:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222245_0000000481766976.zip
   Monday, September 22, 2025 10:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222250_0000000481767459.zip
   Monday, September 22, 2025 10:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222255_0000000481767839.zip
   Monday, September 22, 2025 10:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222300_0000000481768332.zip
   Monday, September 22, 2025 11:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222305_0000000481768793.zip
   Monday, September 22, 2025 11:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222310_0000000481769279.zip
   Monday, September 22, 2025 11:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222315_0000000481769679.zip
   Monday, September 22, 2025 11:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222320_0000000481770124.zip
   Monday, September 22, 2025 11:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222325_0000000481770527.zip
   Monday, September 22, 2025 11:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222330_0000000481770964.zip
   Monday, September 22, 2025 11:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222335_0000000481771369.zip
   Monday, September 22, 2025 11:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222340_0000000481771841.zip
   Monday, September 22, 2025 11:41 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222345_0000000481772218.zip
   Monday, September 22, 2025 11:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222350_0000000481772660.zip
   Monday, September 22, 2025 11:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509222355_0000000481773109.zip
   Monday, September 22, 2025 11:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230000_0000000481773554.zip
  Tuesday, September 23, 2025 12:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230005_0000000481774005.zip
  Tuesday, September 23, 2025 12:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230010_0000000481774526.zip
  Tuesday, September 23, 2025 12:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230015_0000000481774941.zip
  Tuesday, September 23, 2025 12:16 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230020_0000000481775400.zip
  Tuesday, September 23, 2025 12:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230025_0000000481775819.zip
  Tuesday, September 23, 2025 12:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230030_0000000481776281.zip
  Tuesday, September 23, 2025 12:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230035_0000000481776714.zip
  Tuesday, September 23, 2025 12:36 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230040_0000000481777179.zip
  Tuesday, September 23, 2025 12:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230045_0000000481777586.zip
  Tuesday, September 23, 2025 12:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230050_0000000481778029.zip
  Tuesday, September 23, 2025 12:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230055_0000000481778432.zip
  Tuesday, September 23, 2025 12:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230100_0000000481778871.zip
  Tuesday, September 23, 2025  1:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230105_0000000481779335.zip
  Tuesday, September 23, 2025  1:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230110_0000000481779896.zip
  Tuesday, September 23, 2025  1:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230115_0000000481780373.zip
  Tuesday, September 23, 2025  1:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230120_0000000481780844.zip
  Tuesday, September 23, 2025  1:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230125_0000000481781273.zip
  Tuesday, September 23, 2025  1:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230130_0000000481781692.zip
  Tuesday, September 23, 2025  1:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230135_0000000481782174.zip
  Tuesday, September 23, 2025  1:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230140_0000000481782651.zip
  Tuesday, September 23, 2025  1:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230145_0000000481783072.zip
  Tuesday, September 23, 2025  1:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230150_0000000481783546.zip
  Tuesday, September 23, 2025  1:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230155_0000000481783944.zip
  Tuesday, September 23, 2025  1:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230200_0000000481784387.zip
  Tuesday, September 23, 2025  2:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230205_0000000481784850.zip
  Tuesday, September 23, 2025  2:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230210_0000000481785308.zip
  Tuesday, September 23, 2025  2:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230215_0000000481785709.zip
  Tuesday, September 23, 2025  2:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230220_0000000481786196.zip
  Tuesday, September 23, 2025  2:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230225_0000000481786590.zip
  Tuesday, September 23, 2025  2:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230230_0000000481787018.zip
  Tuesday, September 23, 2025  2:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230235_0000000481787431.zip
  Tuesday, September 23, 2025  2:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230240_0000000481787896.zip
  Tuesday, September 23, 2025  2:41 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230245_0000000481788288.zip
  Tuesday, September 23, 2025  2:46 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230250_0000000481788735.zip
  Tuesday, September 23, 2025  2:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230255_0000000481789116.zip
  Tuesday, September 23, 2025  2:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230300_0000000481789557.zip
  Tuesday, September 23, 2025  3:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230305_0000000481789973.zip
  Tuesday, September 23, 2025  3:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230310_0000000481790461.zip
  Tuesday, September 23, 2025  3:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230315_0000000481790847.zip
  Tuesday, September 23, 2025  3:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230320_0000000481791313.zip
  Tuesday, September 23, 2025  3:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230325_0000000481791704.zip
  Tuesday, September 23, 2025  3:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230330_0000000481792155.zip
  Tuesday, September 23, 2025  3:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230335_0000000481792540.zip
  Tuesday, September 23, 2025  3:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230340_0000000481793035.zip
  Tuesday, September 23, 2025  3:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230345_0000000481793411.zip
  Tuesday, September 23, 2025  3:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230350_0000000481793888.zip
  Tuesday, September 23, 2025  3:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230355_0000000481794269.zip
  Tuesday, September 23, 2025  3:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230400_0000000481794717.zip
  Tuesday, September 23, 2025  4:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230405_0000000481795126.zip
  Tuesday, September 23, 2025  4:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230410_0000000481795958.zip
  Tuesday, September 23, 2025  4:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230415_0000000481797173.zip
  Tuesday, September 23, 2025  4:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230420_0000000481797564.zip
  Tuesday, September 23, 2025  4:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230425_0000000481797888.zip
  Tuesday, September 23, 2025  4:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230430_0000000481798264.zip
  Tuesday, September 23, 2025  4:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230435_0000000481798658.zip
  Tuesday, September 23, 2025  4:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230440_0000000481799146.zip
  Tuesday, September 23, 2025  4:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230445_0000000481799523.zip
  Tuesday, September 23, 2025  4:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230450_0000000481799929.zip
  Tuesday, September 23, 2025  4:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230455_0000000481800270.zip
  Tuesday, September 23, 2025  4:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230500_0000000481800704.zip
  Tuesday, September 23, 2025  5:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230505_0000000481801056.zip
  Tuesday, September 23, 2025  5:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230510_0000000481801487.zip
  Tuesday, September 23, 2025  5:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230515_0000000481802141.zip
  Tuesday, September 23, 2025  5:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230520_0000000481802809.zip
  Tuesday, September 23, 2025  5:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230525_0000000481803116.zip
  Tuesday, September 23, 2025  5:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230530_0000000481803537.zip
  Tuesday, September 23, 2025  5:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230535_0000000481803901.zip
  Tuesday, September 23, 2025  5:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230540_0000000481804329.zip
  Tuesday, September 23, 2025  5:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230545_0000000481804700.zip
  Tuesday, September 23, 2025  5:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230550_0000000481805193.zip
  Tuesday, September 23, 2025  5:51 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230555_0000000481805642.zip
  Tuesday, September 23, 2025  5:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230600_0000000481806054.zip
  Tuesday, September 23, 2025  6:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230605_0000000481806432.zip
  Tuesday, September 23, 2025  6:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230610_0000000481807209.zip
  Tuesday, September 23, 2025  6:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230615_0000000481807753.zip
  Tuesday, September 23, 2025  6:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230620_0000000481808177.zip
  Tuesday, September 23, 2025  6:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230625_0000000481808530.zip
  Tuesday, September 23, 2025  6:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230630_0000000481808938.zip
  Tuesday, September 23, 2025  6:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230635_0000000481809342.zip
  Tuesday, September 23, 2025  6:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230640_0000000481809857.zip
  Tuesday, September 23, 2025  6:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230645_0000000481810284.zip
  Tuesday, September 23, 2025  6:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230650_0000000481810762.zip
  Tuesday, September 23, 2025  6:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230655_0000000481811189.zip
  Tuesday, September 23, 2025  6:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230700_0000000481811654.zip
  Tuesday, September 23, 2025  7:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230705_0000000481812098.zip
  Tuesday, September 23, 2025  7:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230710_0000000481812617.zip
  Tuesday, September 23, 2025  7:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230715_0000000481813001.zip
  Tuesday, September 23, 2025  7:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230720_0000000481813488.zip
  Tuesday, September 23, 2025  7:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230725_0000000481813903.zip
  Tuesday, September 23, 2025  7:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230730_0000000481814332.zip
  Tuesday, September 23, 2025  7:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230735_0000000481814847.zip
  Tuesday, September 23, 2025  7:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230740_0000000481815395.zip
  Tuesday, September 23, 2025  7:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230745_0000000481815790.zip
  Tuesday, September 23, 2025  7:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230750_0000000481816240.zip
  Tuesday, September 23, 2025  7:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230755_0000000481816643.zip
  Tuesday, September 23, 2025  7:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230800_0000000481817073.zip
  Tuesday, September 23, 2025  8:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230805_0000000481817574.zip
  Tuesday, September 23, 2025  8:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230810_0000000481818484.zip
  Tuesday, September 23, 2025  8:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230815_0000000481819119.zip
  Tuesday, September 23, 2025  8:16 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230820_0000000481819588.zip
  Tuesday, September 23, 2025  8:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230825_0000000481819982.zip
  Tuesday, September 23, 2025  8:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230830_0000000481820436.zip
  Tuesday, September 23, 2025  8:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230835_0000000481820921.zip
  Tuesday, September 23, 2025  8:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230840_0000000481821416.zip
  Tuesday, September 23, 2025  8:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230845_0000000481821870.zip
  Tuesday, September 23, 2025  8:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230850_0000000481822388.zip
  Tuesday, September 23, 2025  8:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230855_0000000481822815.zip
  Tuesday, September 23, 2025  8:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230900_0000000481823268.zip
  Tuesday, September 23, 2025  9:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230905_0000000481823709.zip
  Tuesday, September 23, 2025  9:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230910_0000000481824276.zip
  Tuesday, September 23, 2025  9:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230915_0000000481824705.zip
  Tuesday, September 23, 2025  9:16 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230920_0000000481825291.zip
  Tuesday, September 23, 2025  9:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230925_0000000481825678.zip
  Tuesday, September 23, 2025  9:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230930_0000000481826143.zip
  Tuesday, September 23, 2025  9:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230935_0000000481826563.zip
  Tuesday, September 23, 2025  9:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230940_0000000481827144.zip
  Tuesday, September 23, 2025  9:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230945_0000000481827608.zip
  Tuesday, September 23, 2025  9:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230950_0000000481828089.zip
  Tuesday, September 23, 2025  9:51 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509230955_0000000481828491.zip
  Tuesday, September 23, 2025  9:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231000_0000000481828986.zip
  Tuesday, September 23, 2025 10:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231005_0000000481829468.zip
  Tuesday, September 23, 2025 10:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231010_0000000481830339.zip
  Tuesday, September 23, 2025 10:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231015_0000000481830982.zip
  Tuesday, September 23, 2025 10:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231020_0000000481831445.zip
  Tuesday, September 23, 2025 10:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231025_0000000481831896.zip
  Tuesday, September 23, 2025 10:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231030_0000000481832331.zip
  Tuesday, September 23, 2025 10:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231035_0000000481832837.zip
  Tuesday, September 23, 2025 10:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231040_0000000481833440.zip
  Tuesday, September 23, 2025 10:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231045_0000000481833894.zip
  Tuesday, September 23, 2025 10:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231050_0000000481834431.zip
  Tuesday, September 23, 2025 10:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231055_0000000481834886.zip
  Tuesday, September 23, 2025 10:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231100_0000000481835320.zip
  Tuesday, September 23, 2025 11:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231105_0000000481835901.zip
  Tuesday, September 23, 2025 11:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231110_0000000481836559.zip
  Tuesday, September 23, 2025 11:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231115_0000000481837031.zip
  Tuesday, September 23, 2025 11:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231120_0000000481837544.zip
  Tuesday, September 23, 2025 11:21 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231125_0000000481838050.zip
  Tuesday, September 23, 2025 11:26 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231130_0000000481838607.zip
  Tuesday, September 23, 2025 11:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231135_0000000481839190.zip
  Tuesday, September 23, 2025 11:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231140_0000000481839801.zip
  Tuesday, September 23, 2025 11:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231145_0000000481840266.zip
  Tuesday, September 23, 2025 11:46 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231150_0000000481840755.zip
  Tuesday, September 23, 2025 11:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231155_0000000481841244.zip
  Tuesday, September 23, 2025 11:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231200_0000000481841693.zip
  Tuesday, September 23, 2025 12:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231205_0000000481842253.zip
  Tuesday, September 23, 2025 12:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231210_0000000481843252.zip
  Tuesday, September 23, 2025 12:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231215_0000000481844079.zip
  Tuesday, September 23, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231220_0000000481844929.zip
  Tuesday, September 23, 2025 12:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231225_0000000481845564.zip
  Tuesday, September 23, 2025 12:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231230_0000000481846009.zip
  Tuesday, September 23, 2025 12:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231235_0000000481846577.zip
  Tuesday, September 23, 2025 12:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231240_0000000481847094.zip
  Tuesday, September 23, 2025 12:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231245_0000000481847627.zip
  Tuesday, September 23, 2025 12:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231250_0000000481848148.zip
  Tuesday, September 23, 2025 12:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231255_0000000481848616.zip
  Tuesday, September 23, 2025 12:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231300_0000000481849135.zip
  Tuesday, September 23, 2025  1:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231305_0000000481849663.zip
  Tuesday, September 23, 2025  1:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231310_0000000481850327.zip
  Tuesday, September 23, 2025  1:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231315_0000000481850802.zip
  Tuesday, September 23, 2025  1:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231320_0000000481851315.zip
  Tuesday, September 23, 2025  1:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231325_0000000481851769.zip
  Tuesday, September 23, 2025  1:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231330_0000000481852248.zip
  Tuesday, September 23, 2025  1:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231335_0000000481852750.zip
  Tuesday, September 23, 2025  1:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231340_0000000481853350.zip
  Tuesday, September 23, 2025  1:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231345_0000000481853797.zip
  Tuesday, September 23, 2025  1:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231350_0000000481854309.zip
  Tuesday, September 23, 2025  1:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231355_0000000481854781.zip
  Tuesday, September 23, 2025  1:56 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231400_0000000481855237.zip
  Tuesday, September 23, 2025  2:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231405_0000000481855727.zip
  Tuesday, September 23, 2025  2:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231410_0000000481856261.zip
  Tuesday, September 23, 2025  2:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231415_0000000481856722.zip
  Tuesday, September 23, 2025  2:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231420_0000000481857206.zip
  Tuesday, September 23, 2025  2:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231425_0000000481857707.zip
  Tuesday, September 23, 2025  2:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231430_0000000481858167.zip
  Tuesday, September 23, 2025  2:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231435_0000000481858676.zip
  Tuesday, September 23, 2025  2:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231440_0000000481859256.zip
  Tuesday, September 23, 2025  2:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231445_0000000481859751.zip
  Tuesday, September 23, 2025  2:46 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231450_0000000481860264.zip
  Tuesday, September 23, 2025  2:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231455_0000000481860726.zip
  Tuesday, September 23, 2025  2:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231500_0000000481861300.zip
  Tuesday, September 23, 2025  3:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231505_0000000481861804.zip
  Tuesday, September 23, 2025  3:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231510_0000000481862412.zip
  Tuesday, September 23, 2025  3:11 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231515_0000000481862864.zip
  Tuesday, September 23, 2025  3:16 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231520_0000000481863444.zip
  Tuesday, September 23, 2025  3:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231525_0000000481863898.zip
  Tuesday, September 23, 2025  3:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231530_0000000481864365.zip
  Tuesday, September 23, 2025  3:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231535_0000000481864835.zip
  Tuesday, September 23, 2025  3:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231540_0000000481865339.zip
  Tuesday, September 23, 2025  3:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231545_0000000481865827.zip
  Tuesday, September 23, 2025  3:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231550_0000000481866349.zip
  Tuesday, September 23, 2025  3:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231555_0000000481866802.zip
  Tuesday, September 23, 2025  3:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231600_0000000481867295.zip
  Tuesday, September 23, 2025  4:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231605_0000000481867786.zip
  Tuesday, September 23, 2025  4:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231610_0000000481868365.zip
  Tuesday, September 23, 2025  4:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231615_0000000481868803.zip
  Tuesday, September 23, 2025  4:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231620_0000000481869370.zip
  Tuesday, September 23, 2025  4:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231625_0000000481869824.zip
  Tuesday, September 23, 2025  4:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231630_0000000481870277.zip
  Tuesday, September 23, 2025  4:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231635_0000000481870709.zip
  Tuesday, September 23, 2025  4:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231640_0000000481871243.zip
  Tuesday, September 23, 2025  4:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231645_0000000481871671.zip
  Tuesday, September 23, 2025  4:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231650_0000000481872174.zip
  Tuesday, September 23, 2025  4:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231655_0000000481872634.zip
  Tuesday, September 23, 2025  4:56 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231700_0000000481873148.zip
  Tuesday, September 23, 2025  5:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231705_0000000481873616.zip
  Tuesday, September 23, 2025  5:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231710_0000000481874183.zip
  Tuesday, September 23, 2025  5:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231715_0000000481874755.zip
  Tuesday, September 23, 2025  5:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231720_0000000481875336.zip
  Tuesday, September 23, 2025  5:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231725_0000000481875766.zip
  Tuesday, September 23, 2025  5:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231730_0000000481876211.zip
  Tuesday, September 23, 2025  5:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231735_0000000481876646.zip
  Tuesday, September 23, 2025  5:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231740_0000000481877260.zip
  Tuesday, September 23, 2025  5:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231745_0000000481877665.zip
  Tuesday, September 23, 2025  5:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231750_0000000481878159.zip
  Tuesday, September 23, 2025  5:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231755_0000000481878638.zip
  Tuesday, September 23, 2025  5:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231800_0000000481879059.zip
  Tuesday, September 23, 2025  6:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231805_0000000481879545.zip
  Tuesday, September 23, 2025  6:06 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231810_0000000481880344.zip
  Tuesday, September 23, 2025  6:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231815_0000000481880797.zip
  Tuesday, September 23, 2025  6:16 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231820_0000000481881278.zip
  Tuesday, September 23, 2025  6:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231825_0000000481881670.zip
  Tuesday, September 23, 2025  6:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231830_0000000481882125.zip
  Tuesday, September 23, 2025  6:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231835_0000000481882549.zip
  Tuesday, September 23, 2025  6:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231840_0000000481883069.zip
  Tuesday, September 23, 2025  6:41 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231845_0000000481883496.zip
  Tuesday, September 23, 2025  6:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231850_0000000481883949.zip
  Tuesday, September 23, 2025  6:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231855_0000000481884339.zip
  Tuesday, September 23, 2025  6:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231900_0000000481884791.zip
  Tuesday, September 23, 2025  7:01 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231905_0000000481885191.zip
  Tuesday, September 23, 2025  7:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231910_0000000481885693.zip
  Tuesday, September 23, 2025  7:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231915_0000000481886139.zip
  Tuesday, September 23, 2025  7:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231920_0000000481886691.zip
  Tuesday, September 23, 2025  7:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231925_0000000481887092.zip
  Tuesday, September 23, 2025  7:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231930_0000000481887540.zip
  Tuesday, September 23, 2025  7:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231935_0000000481888009.zip
  Tuesday, September 23, 2025  7:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231940_0000000481888559.zip
  Tuesday, September 23, 2025  7:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231945_0000000481888997.zip
  Tuesday, September 23, 2025  7:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231950_0000000481889458.zip
  Tuesday, September 23, 2025  7:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509231955_0000000481889859.zip
  Tuesday, September 23, 2025  7:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232000_0000000481890304.zip
  Tuesday, September 23, 2025  8:01 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232005_0000000481890730.zip
  Tuesday, September 23, 2025  8:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232010_0000000481891240.zip
  Tuesday, September 23, 2025  8:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232015_0000000481891631.zip
  Tuesday, September 23, 2025  8:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232020_0000000481892125.zip
  Tuesday, September 23, 2025  8:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232025_0000000481892580.zip
  Tuesday, September 23, 2025  8:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232030_0000000481893044.zip
  Tuesday, September 23, 2025  8:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232035_0000000481893517.zip
  Tuesday, September 23, 2025  8:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232040_0000000481894030.zip
  Tuesday, September 23, 2025  8:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232045_0000000481894433.zip
  Tuesday, September 23, 2025  8:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232050_0000000481895002.zip
  Tuesday, September 23, 2025  8:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232055_0000000481895414.zip
  Tuesday, September 23, 2025  8:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232100_0000000481895902.zip
  Tuesday, September 23, 2025  9:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232105_0000000481896327.zip
  Tuesday, September 23, 2025  9:06 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232110_0000000481896812.zip
  Tuesday, September 23, 2025  9:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232115_0000000481897217.zip
  Tuesday, September 23, 2025  9:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232120_0000000481897680.zip
  Tuesday, September 23, 2025  9:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232125_0000000481898113.zip
  Tuesday, September 23, 2025  9:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232130_0000000481898643.zip
  Tuesday, September 23, 2025  9:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232135_0000000481899042.zip
  Tuesday, September 23, 2025  9:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232140_0000000481899695.zip
  Tuesday, September 23, 2025  9:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232145_0000000481900114.zip
  Tuesday, September 23, 2025  9:46 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232150_0000000481900577.zip
  Tuesday, September 23, 2025  9:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232155_0000000481901082.zip
  Tuesday, September 23, 2025  9:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232200_0000000481901582.zip
  Tuesday, September 23, 2025 10:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232205_0000000481901971.zip
  Tuesday, September 23, 2025 10:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232210_0000000481902477.zip
  Tuesday, September 23, 2025 10:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232215_0000000481902864.zip
  Tuesday, September 23, 2025 10:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232220_0000000481903348.zip
  Tuesday, September 23, 2025 10:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232225_0000000481903702.zip
  Tuesday, September 23, 2025 10:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232230_0000000481904169.zip
  Tuesday, September 23, 2025 10:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232235_0000000481904564.zip
  Tuesday, September 23, 2025 10:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232240_0000000481905045.zip
  Tuesday, September 23, 2025 10:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232245_0000000481905440.zip
  Tuesday, September 23, 2025 10:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232250_0000000481905901.zip
  Tuesday, September 23, 2025 10:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232255_0000000481906256.zip
  Tuesday, September 23, 2025 10:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232300_0000000481906701.zip
  Tuesday, September 23, 2025 11:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232305_0000000481907103.zip
  Tuesday, September 23, 2025 11:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232310_0000000481907565.zip
  Tuesday, September 23, 2025 11:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232315_0000000481907965.zip
  Tuesday, September 23, 2025 11:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232320_0000000481908427.zip
  Tuesday, September 23, 2025 11:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232325_0000000481908780.zip
  Tuesday, September 23, 2025 11:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232330_0000000481909215.zip
  Tuesday, September 23, 2025 11:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232335_0000000481909615.zip
  Tuesday, September 23, 2025 11:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232340_0000000481910076.zip
  Tuesday, September 23, 2025 11:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232345_0000000481910494.zip
  Tuesday, September 23, 2025 11:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232350_0000000481910958.zip
  Tuesday, September 23, 2025 11:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509232355_0000000481911405.zip
  Tuesday, September 23, 2025 11:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240000_0000000481911855.zip
Wednesday, September 24, 2025 12:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240005_0000000481912260.zip
Wednesday, September 24, 2025 12:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240010_0000000481912806.zip
Wednesday, September 24, 2025 12:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240015_0000000481913217.zip
Wednesday, September 24, 2025 12:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240020_0000000481913707.zip
Wednesday, September 24, 2025 12:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240025_0000000481914133.zip
Wednesday, September 24, 2025 12:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240030_0000000481914591.zip
Wednesday, September 24, 2025 12:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240035_0000000481915020.zip
Wednesday, September 24, 2025 12:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240040_0000000481915515.zip
Wednesday, September 24, 2025 12:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240045_0000000481915892.zip
Wednesday, September 24, 2025 12:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240050_0000000481916342.zip
Wednesday, September 24, 2025 12:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240055_0000000481916733.zip
Wednesday, September 24, 2025 12:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240100_0000000481917172.zip
Wednesday, September 24, 2025  1:01 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240105_0000000481917598.zip
Wednesday, September 24, 2025  1:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240110_0000000481918161.zip
Wednesday, September 24, 2025  1:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240115_0000000481918586.zip
Wednesday, September 24, 2025  1:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240120_0000000481919035.zip
Wednesday, September 24, 2025  1:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240125_0000000481919431.zip
Wednesday, September 24, 2025  1:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240130_0000000481919920.zip
Wednesday, September 24, 2025  1:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240135_0000000481920388.zip
Wednesday, September 24, 2025  1:36 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240140_0000000481920863.zip
Wednesday, September 24, 2025  1:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240145_0000000481921330.zip
Wednesday, September 24, 2025  1:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240150_0000000481921805.zip
Wednesday, September 24, 2025  1:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240155_0000000481922234.zip
Wednesday, September 24, 2025  1:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240200_0000000481922698.zip
Wednesday, September 24, 2025  2:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240205_0000000481923150.zip
Wednesday, September 24, 2025  2:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240210_0000000481923668.zip
Wednesday, September 24, 2025  2:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240215_0000000481924084.zip
Wednesday, September 24, 2025  2:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240220_0000000481924592.zip
Wednesday, September 24, 2025  2:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240225_0000000481925005.zip
Wednesday, September 24, 2025  2:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240230_0000000481925509.zip
Wednesday, September 24, 2025  2:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240235_0000000481925931.zip
Wednesday, September 24, 2025  2:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240240_0000000481926391.zip
Wednesday, September 24, 2025  2:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240245_0000000481926795.zip
Wednesday, September 24, 2025  2:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240250_0000000481927265.zip
Wednesday, September 24, 2025  2:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240255_0000000481927631.zip
Wednesday, September 24, 2025  2:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240300_0000000481928082.zip
Wednesday, September 24, 2025  3:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240305_0000000481928530.zip
Wednesday, September 24, 2025  3:06 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240310_0000000481929013.zip
Wednesday, September 24, 2025  3:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240315_0000000481929434.zip
Wednesday, September 24, 2025  3:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240320_0000000481929904.zip
Wednesday, September 24, 2025  3:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240325_0000000481930303.zip
Wednesday, September 24, 2025  3:26 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240330_0000000481930737.zip
Wednesday, September 24, 2025  3:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240335_0000000481931159.zip
Wednesday, September 24, 2025  3:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240340_0000000481931624.zip
Wednesday, September 24, 2025  3:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240345_0000000481932055.zip
Wednesday, September 24, 2025  3:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240350_0000000481932504.zip
Wednesday, September 24, 2025  3:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240355_0000000481932924.zip
Wednesday, September 24, 2025  3:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240400_0000000481933379.zip
Wednesday, September 24, 2025  4:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240405_0000000481933795.zip
Wednesday, September 24, 2025  4:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240410_0000000481934587.zip
Wednesday, September 24, 2025  4:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240415_0000000481935836.zip
Wednesday, September 24, 2025  4:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240420_0000000481936244.zip
Wednesday, September 24, 2025  4:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240425_0000000481936572.zip
Wednesday, September 24, 2025  4:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240430_0000000481936993.zip
Wednesday, September 24, 2025  4:31 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240435_0000000481937379.zip
Wednesday, September 24, 2025  4:36 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240440_0000000481937866.zip
Wednesday, September 24, 2025  4:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240445_0000000481938276.zip
Wednesday, September 24, 2025  4:46 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240450_0000000481938704.zip
Wednesday, September 24, 2025  4:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240455_0000000481939079.zip
Wednesday, September 24, 2025  4:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240500_0000000481939494.zip
Wednesday, September 24, 2025  5:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240505_0000000481939890.zip
Wednesday, September 24, 2025  5:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240510_0000000481940353.zip
Wednesday, September 24, 2025  5:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240515_0000000481941106.zip
Wednesday, September 24, 2025  5:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240520_0000000481941732.zip
Wednesday, September 24, 2025  5:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240525_0000000481942117.zip
Wednesday, September 24, 2025  5:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240530_0000000481942527.zip
Wednesday, September 24, 2025  5:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240535_0000000481942928.zip
Wednesday, September 24, 2025  5:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240540_0000000481943367.zip
Wednesday, September 24, 2025  5:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240545_0000000481943784.zip
Wednesday, September 24, 2025  5:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240550_0000000481944257.zip
Wednesday, September 24, 2025  5:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240555_0000000481944695.zip
Wednesday, September 24, 2025  5:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240600_0000000481945141.zip
Wednesday, September 24, 2025  6:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240605_0000000481945545.zip
Wednesday, September 24, 2025  6:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240610_0000000481946421.zip
Wednesday, September 24, 2025  6:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240615_0000000481946980.zip
Wednesday, September 24, 2025  6:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240620_0000000481947438.zip
Wednesday, September 24, 2025  6:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240625_0000000481947943.zip
Wednesday, September 24, 2025  6:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240630_0000000481948372.zip
Wednesday, September 24, 2025  6:30 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240635_0000000481948772.zip
Wednesday, September 24, 2025  6:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240640_0000000481949313.zip
Wednesday, September 24, 2025  6:41 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240645_0000000481949743.zip
Wednesday, September 24, 2025  6:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240650_0000000481950172.zip
Wednesday, September 24, 2025  6:51 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240655_0000000481950586.zip
Wednesday, September 24, 2025  6:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240700_0000000481951018.zip
Wednesday, September 24, 2025  7:02 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240705_0000000481951570.zip
Wednesday, September 24, 2025  7:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240710_0000000481952105.zip
Wednesday, September 24, 2025  7:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240715_0000000481952542.zip
Wednesday, September 24, 2025  7:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240720_0000000481953075.zip
Wednesday, September 24, 2025  7:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240725_0000000481953496.zip
Wednesday, September 24, 2025  7:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240730_0000000481953943.zip
Wednesday, September 24, 2025  7:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240735_0000000481954424.zip
Wednesday, September 24, 2025  7:36 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240740_0000000481954968.zip
Wednesday, September 24, 2025  7:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240745_0000000481955356.zip
Wednesday, September 24, 2025  7:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240750_0000000481955846.zip
Wednesday, September 24, 2025  7:51 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240755_0000000481956245.zip
Wednesday, September 24, 2025  7:56 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240800_0000000481956687.zip
Wednesday, September 24, 2025  8:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240805_0000000481957093.zip
Wednesday, September 24, 2025  8:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240810_0000000481957957.zip
Wednesday, September 24, 2025  8:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240815_0000000481958531.zip
Wednesday, September 24, 2025  8:16 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240820_0000000481958982.zip
Wednesday, September 24, 2025  8:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240825_0000000481959350.zip
Wednesday, September 24, 2025  8:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240830_0000000481959778.zip
Wednesday, September 24, 2025  8:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240835_0000000481960181.zip
Wednesday, September 24, 2025  8:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240840_0000000481960664.zip
Wednesday, September 24, 2025  8:41 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240845_0000000481961090.zip
Wednesday, September 24, 2025  8:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240850_0000000481961692.zip
Wednesday, September 24, 2025  8:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240855_0000000481962085.zip
Wednesday, September 24, 2025  8:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240900_0000000481962516.zip
Wednesday, September 24, 2025  9:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240905_0000000481962957.zip
Wednesday, September 24, 2025  9:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240910_0000000481963459.zip
Wednesday, September 24, 2025  9:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240915_0000000481963886.zip
Wednesday, September 24, 2025  9:17 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240920_0000000481964399.zip
Wednesday, September 24, 2025  9:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240925_0000000481964753.zip
Wednesday, September 24, 2025  9:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240930_0000000481965256.zip
Wednesday, September 24, 2025  9:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240935_0000000481965691.zip
Wednesday, September 24, 2025  9:36 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240940_0000000481966313.zip
Wednesday, September 24, 2025  9:41 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240945_0000000481966743.zip
Wednesday, September 24, 2025  9:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240950_0000000481967204.zip
Wednesday, September 24, 2025  9:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509240955_0000000481967612.zip
Wednesday, September 24, 2025  9:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241000_0000000481968122.zip
Wednesday, September 24, 2025 10:01 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241005_0000000481968654.zip
Wednesday, September 24, 2025 10:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241010_0000000481969589.zip
Wednesday, September 24, 2025 10:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241015_0000000481970263.zip
Wednesday, September 24, 2025 10:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241020_0000000481970852.zip
Wednesday, September 24, 2025 10:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241025_0000000481971234.zip
Wednesday, September 24, 2025 10:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241030_0000000481971733.zip
Wednesday, September 24, 2025 10:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241035_0000000481972222.zip
Wednesday, September 24, 2025 10:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241040_0000000481972766.zip
Wednesday, September 24, 2025 10:41 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241045_0000000481973189.zip
Wednesday, September 24, 2025 10:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241050_0000000481973659.zip
Wednesday, September 24, 2025 10:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241055_0000000481974062.zip
Wednesday, September 24, 2025 10:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241100_0000000481974526.zip
Wednesday, September 24, 2025 11:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241105_0000000481974980.zip
Wednesday, September 24, 2025 11:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241110_0000000481975624.zip
Wednesday, September 24, 2025 11:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241115_0000000481976025.zip
Wednesday, September 24, 2025 11:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241120_0000000481976552.zip
Wednesday, September 24, 2025 11:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241125_0000000481976958.zip
Wednesday, September 24, 2025 11:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241130_0000000481977405.zip
Wednesday, September 24, 2025 11:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241135_0000000481977873.zip
Wednesday, September 24, 2025 11:36 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241140_0000000481978411.zip
Wednesday, September 24, 2025 11:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241145_0000000481978877.zip
Wednesday, September 24, 2025 11:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241150_0000000481979388.zip
Wednesday, September 24, 2025 11:52 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241155_0000000481979904.zip
Wednesday, September 24, 2025 11:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241200_0000000481980373.zip
Wednesday, September 24, 2025 12:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241205_0000000481980848.zip
Wednesday, September 24, 2025 12:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241210_0000000481981898.zip
Wednesday, September 24, 2025 12:11 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241215_0000000481982635.zip
Wednesday, September 24, 2025 12:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241220_0000000481983514.zip
Wednesday, September 24, 2025 12:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241225_0000000481984083.zip
Wednesday, September 24, 2025 12:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241230_0000000481984575.zip
Wednesday, September 24, 2025 12:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241235_0000000481985034.zip
Wednesday, September 24, 2025 12:36 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241240_0000000481985582.zip
Wednesday, September 24, 2025 12:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241245_0000000481986092.zip
Wednesday, September 24, 2025 12:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241250_0000000481986610.zip
Wednesday, September 24, 2025 12:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241255_0000000481987049.zip
Wednesday, September 24, 2025 12:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241300_0000000481987566.zip
Wednesday, September 24, 2025  1:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241305_0000000481988084.zip
Wednesday, September 24, 2025  1:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241310_0000000481988739.zip
Wednesday, September 24, 2025  1:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241315_0000000481989245.zip
Wednesday, September 24, 2025  1:16 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241320_0000000481989755.zip
Wednesday, September 24, 2025  1:21 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241325_0000000481990185.zip
Wednesday, September 24, 2025  1:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241330_0000000481990663.zip
Wednesday, September 24, 2025  1:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241335_0000000481991116.zip
Wednesday, September 24, 2025  1:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241340_0000000481991727.zip
Wednesday, September 24, 2025  1:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241345_0000000481992134.zip
Wednesday, September 24, 2025  1:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241350_0000000481992695.zip
Wednesday, September 24, 2025  1:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241355_0000000481993112.zip
Wednesday, September 24, 2025  1:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241400_0000000481993621.zip
Wednesday, September 24, 2025  2:01 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241405_0000000481994094.zip
Wednesday, September 24, 2025  2:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241410_0000000481994672.zip
Wednesday, September 24, 2025  2:11 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241415_0000000481995099.zip
Wednesday, September 24, 2025  2:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241420_0000000481995639.zip
Wednesday, September 24, 2025  2:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241425_0000000481996066.zip
Wednesday, September 24, 2025  2:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241430_0000000481996673.zip
Wednesday, September 24, 2025  2:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241435_0000000481997210.zip
Wednesday, September 24, 2025  2:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241440_0000000481997746.zip
Wednesday, September 24, 2025  2:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241445_0000000481998192.zip
Wednesday, September 24, 2025  2:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241450_0000000481998733.zip
Wednesday, September 24, 2025  2:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241455_0000000481999166.zip
Wednesday, September 24, 2025  2:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241500_0000000481999706.zip
Wednesday, September 24, 2025  3:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241505_0000000482000155.zip
Wednesday, September 24, 2025  3:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241510_0000000482000776.zip
Wednesday, September 24, 2025  3:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241515_0000000482001191.zip
Wednesday, September 24, 2025  3:16 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241520_0000000482001757.zip
Wednesday, September 24, 2025  3:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241525_0000000482002159.zip
Wednesday, September 24, 2025  3:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241530_0000000482002660.zip
Wednesday, September 24, 2025  3:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241535_0000000482003104.zip
Wednesday, September 24, 2025  3:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241540_0000000482003657.zip
Wednesday, September 24, 2025  3:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241545_0000000482004121.zip
Wednesday, September 24, 2025  3:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241550_0000000482004633.zip
Wednesday, September 24, 2025  3:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241555_0000000482005017.zip
Wednesday, September 24, 2025  3:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241600_0000000482005523.zip
Wednesday, September 24, 2025  4:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241605_0000000482005962.zip
Wednesday, September 24, 2025  4:06 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241610_0000000482006567.zip
Wednesday, September 24, 2025  4:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241615_0000000482006990.zip
Wednesday, September 24, 2025  4:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241620_0000000482007526.zip
Wednesday, September 24, 2025  4:21 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241625_0000000482007975.zip
Wednesday, September 24, 2025  4:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241630_0000000482008483.zip
Wednesday, September 24, 2025  4:31 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241635_0000000482008922.zip
Wednesday, September 24, 2025  4:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241640_0000000482009540.zip
Wednesday, September 24, 2025  4:41 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241645_0000000482009971.zip
Wednesday, September 24, 2025  4:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241650_0000000482010482.zip
Wednesday, September 24, 2025  4:52 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241655_0000000482010879.zip
Wednesday, September 24, 2025  4:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241700_0000000482011355.zip
Wednesday, September 24, 2025  5:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241705_0000000482011849.zip
Wednesday, September 24, 2025  5:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241710_0000000482012445.zip
Wednesday, September 24, 2025  5:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241715_0000000482013010.zip
Wednesday, September 24, 2025  5:16 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241720_0000000482013774.zip
Wednesday, September 24, 2025  5:21 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241725_0000000482014197.zip
Wednesday, September 24, 2025  5:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241730_0000000482014691.zip
Wednesday, September 24, 2025  5:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241735_0000000482015141.zip
Wednesday, September 24, 2025  5:36 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241740_0000000482015780.zip
Wednesday, September 24, 2025  5:42 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241745_0000000482016204.zip
Wednesday, September 24, 2025  5:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241750_0000000482016693.zip
Wednesday, September 24, 2025  5:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241755_0000000482017185.zip
Wednesday, September 24, 2025  5:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241800_0000000482017657.zip
Wednesday, September 24, 2025  6:02 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241805_0000000482018095.zip
Wednesday, September 24, 2025  6:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241810_0000000482018893.zip
Wednesday, September 24, 2025  6:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241815_0000000482019279.zip
Wednesday, September 24, 2025  6:17 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241820_0000000482019776.zip
Wednesday, September 24, 2025  6:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241825_0000000482020188.zip
Wednesday, September 24, 2025  6:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241830_0000000482020648.zip
Wednesday, September 24, 2025  6:31 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241835_0000000482021070.zip
Wednesday, September 24, 2025  6:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241840_0000000482021629.zip
Wednesday, September 24, 2025  6:41 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241845_0000000482022108.zip
Wednesday, September 24, 2025  6:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241850_0000000482022601.zip
Wednesday, September 24, 2025  6:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241855_0000000482023021.zip
Wednesday, September 24, 2025  6:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241900_0000000482023491.zip
Wednesday, September 24, 2025  7:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241905_0000000482023886.zip
Wednesday, September 24, 2025  7:06 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241910_0000000482024426.zip
Wednesday, September 24, 2025  7:11 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241915_0000000482024790.zip
Wednesday, September 24, 2025  7:16 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241920_0000000482025308.zip
Wednesday, September 24, 2025  7:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241925_0000000482025682.zip
Wednesday, September 24, 2025  7:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241930_0000000482026141.zip
Wednesday, September 24, 2025  7:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241935_0000000482026552.zip
Wednesday, September 24, 2025  7:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241940_0000000482027113.zip
Wednesday, September 24, 2025  7:42 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241945_0000000482027499.zip
Wednesday, September 24, 2025  7:46 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241950_0000000482027997.zip
Wednesday, September 24, 2025  7:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509241955_0000000482028423.zip
Wednesday, September 24, 2025  7:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242000_0000000482028875.zip
Wednesday, September 24, 2025  8:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242005_0000000482029301.zip
Wednesday, September 24, 2025  8:06 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242010_0000000482029856.zip
Wednesday, September 24, 2025  8:12 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242015_0000000482030247.zip
Wednesday, September 24, 2025  8:17 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242020_0000000482030721.zip
Wednesday, September 24, 2025  8:21 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242025_0000000482031103.zip
Wednesday, September 24, 2025  8:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242030_0000000482031548.zip
Wednesday, September 24, 2025  8:32 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242035_0000000482031948.zip
Wednesday, September 24, 2025  8:37 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242040_0000000482032444.zip
Wednesday, September 24, 2025  8:42 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242045_0000000482032838.zip
Wednesday, September 24, 2025  8:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242050_0000000482033301.zip
Wednesday, September 24, 2025  8:52 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242055_0000000482033685.zip
Wednesday, September 24, 2025  8:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242100_0000000482034169.zip
Wednesday, September 24, 2025  9:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242105_0000000482034588.zip
Wednesday, September 24, 2025  9:06 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242110_0000000482035164.zip
Wednesday, September 24, 2025  9:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242115_0000000482035536.zip
Wednesday, September 24, 2025  9:17 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242120_0000000482036035.zip
Wednesday, September 24, 2025  9:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242125_0000000482036404.zip
Wednesday, September 24, 2025  9:26 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242130_0000000482036927.zip
Wednesday, September 24, 2025  9:32 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242135_0000000482037330.zip
Wednesday, September 24, 2025  9:37 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242140_0000000482037834.zip
Wednesday, September 24, 2025  9:42 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242145_0000000482038301.zip
Wednesday, September 24, 2025  9:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242150_0000000482038771.zip
Wednesday, September 24, 2025  9:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242155_0000000482039203.zip
Wednesday, September 24, 2025  9:57 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242200_0000000482039685.zip
Wednesday, September 24, 2025 10:01 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242205_0000000482040068.zip
Wednesday, September 24, 2025 10:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242210_0000000482040575.zip
Wednesday, September 24, 2025 10:12 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242215_0000000482041025.zip
Wednesday, September 24, 2025 10:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242220_0000000482041505.zip
Wednesday, September 24, 2025 10:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242225_0000000482041880.zip
Wednesday, September 24, 2025 10:26 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242230_0000000482042329.zip
Wednesday, September 24, 2025 10:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242235_0000000482042735.zip
Wednesday, September 24, 2025 10:37 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242240_0000000482043218.zip
Wednesday, September 24, 2025 10:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242245_0000000482043617.zip
Wednesday, September 24, 2025 10:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242250_0000000482044084.zip
Wednesday, September 24, 2025 10:52 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242255_0000000482044486.zip
Wednesday, September 24, 2025 10:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242300_0000000482044938.zip
Wednesday, September 24, 2025 11:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242305_0000000482045351.zip
Wednesday, September 24, 2025 11:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242310_0000000482045855.zip
Wednesday, September 24, 2025 11:12 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242315_0000000482046343.zip
Wednesday, September 24, 2025 11:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242320_0000000482046819.zip
Wednesday, September 24, 2025 11:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242325_0000000482047172.zip
Wednesday, September 24, 2025 11:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242330_0000000482047642.zip
Wednesday, September 24, 2025 11:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242335_0000000482048032.zip
Wednesday, September 24, 2025 11:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242340_0000000482048519.zip
Wednesday, September 24, 2025 11:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242345_0000000482048878.zip
Wednesday, September 24, 2025 11:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242350_0000000482049362.zip
Wednesday, September 24, 2025 11:52 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509242355_0000000482049799.zip
Wednesday, September 24, 2025 11:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250000_0000000482050261.zip
 Thursday, September 25, 2025 12:02 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250005_0000000482050672.zip
 Thursday, September 25, 2025 12:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250010_0000000482051172.zip
 Thursday, September 25, 2025 12:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250015_0000000482051572.zip
 Thursday, September 25, 2025 12:16 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250020_0000000482052050.zip
 Thursday, September 25, 2025 12:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250025_0000000482052449.zip
 Thursday, September 25, 2025 12:27 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250030_0000000482052904.zip
 Thursday, September 25, 2025 12:32 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250035_0000000482053312.zip
 Thursday, September 25, 2025 12:36 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250040_0000000482053819.zip
 Thursday, September 25, 2025 12:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250045_0000000482054216.zip
 Thursday, September 25, 2025 12:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250050_0000000482054684.zip
 Thursday, September 25, 2025 12:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250055_0000000482055060.zip
 Thursday, September 25, 2025 12:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250100_0000000482055524.zip
 Thursday, September 25, 2025  1:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250105_0000000482055955.zip
 Thursday, September 25, 2025  1:07 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250110_0000000482056581.zip
 Thursday, September 25, 2025  1:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250115_0000000482056989.zip
 Thursday, September 25, 2025  1:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250120_0000000482057515.zip
 Thursday, September 25, 2025  1:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250125_0000000482057925.zip
 Thursday, September 25, 2025  1:27 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250130_0000000482058401.zip
 Thursday, September 25, 2025  1:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250135_0000000482058785.zip
 Thursday, September 25, 2025  1:37 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250140_0000000482059284.zip
 Thursday, September 25, 2025  1:41 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250145_0000000482059680.zip
 Thursday, September 25, 2025  1:47 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250150_0000000482060181.zip
 Thursday, September 25, 2025  1:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250155_0000000482060558.zip
 Thursday, September 25, 2025  1:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250200_0000000482061024.zip
 Thursday, September 25, 2025  2:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250205_0000000482061455.zip
 Thursday, September 25, 2025  2:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250210_0000000482062055.zip
 Thursday, September 25, 2025  2:12 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250215_0000000482062466.zip
 Thursday, September 25, 2025  2:16 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250220_0000000482062971.zip
 Thursday, September 25, 2025  2:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250225_0000000482063350.zip
 Thursday, September 25, 2025  2:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250230_0000000482063801.zip
 Thursday, September 25, 2025  2:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250235_0000000482064204.zip
 Thursday, September 25, 2025  2:37 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250240_0000000482064693.zip
 Thursday, September 25, 2025  2:42 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250245_0000000482065081.zip
 Thursday, September 25, 2025  2:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250250_0000000482065541.zip
 Thursday, September 25, 2025  2:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250255_0000000482065873.zip
 Thursday, September 25, 2025  2:57 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250300_0000000482066349.zip
 Thursday, September 25, 2025  3:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250305_0000000482066708.zip
 Thursday, September 25, 2025  3:07 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250310_0000000482067283.zip
 Thursday, September 25, 2025  3:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250315_0000000482067670.zip
 Thursday, September 25, 2025  3:17 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250320_0000000482068152.zip
 Thursday, September 25, 2025  3:22 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250325_0000000482068515.zip
 Thursday, September 25, 2025  3:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250330_0000000482069016.zip
 Thursday, September 25, 2025  3:32 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250335_0000000482069390.zip
 Thursday, September 25, 2025  3:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250340_0000000482069885.zip
 Thursday, September 25, 2025  3:41 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250345_0000000482070264.zip
 Thursday, September 25, 2025  3:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250350_0000000482070740.zip
 Thursday, September 25, 2025  3:51 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250355_0000000482071114.zip
 Thursday, September 25, 2025  3:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250400_0000000482071599.zip
 Thursday, September 25, 2025  4:02 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250405_0000000482071974.zip
 Thursday, September 25, 2025  4:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250410_0000000482072793.zip
 Thursday, September 25, 2025  4:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250415_0000000482074039.zip
 Thursday, September 25, 2025  4:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250420_0000000482074514.zip
 Thursday, September 25, 2025  4:22 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250425_0000000482074829.zip
 Thursday, September 25, 2025  4:27 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250430_0000000482075235.zip
 Thursday, September 25, 2025  4:31 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250435_0000000482075573.zip
 Thursday, September 25, 2025  4:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250440_0000000482076086.zip
 Thursday, September 25, 2025  4:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250445_0000000482076416.zip
 Thursday, September 25, 2025  4:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250450_0000000482076860.zip
 Thursday, September 25, 2025  4:52 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250455_0000000482077179.zip
 Thursday, September 25, 2025  4:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250500_0000000482077609.zip
 Thursday, September 25, 2025  5:02 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250505_0000000482077920.zip
 Thursday, September 25, 2025  5:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250510_0000000482078393.zip
 Thursday, September 25, 2025  5:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250515_0000000482079012.zip
 Thursday, September 25, 2025  5:17 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250520_0000000482079671.zip
 Thursday, September 25, 2025  5:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250525_0000000482079972.zip
 Thursday, September 25, 2025  5:27 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250530_0000000482080388.zip
 Thursday, September 25, 2025  5:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250535_0000000482080698.zip
 Thursday, September 25, 2025  5:37 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250540_0000000482081169.zip
 Thursday, September 25, 2025  5:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250545_0000000482081567.zip
 Thursday, September 25, 2025  5:47 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250550_0000000482082002.zip
 Thursday, September 25, 2025  5:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250555_0000000482082405.zip
 Thursday, September 25, 2025  5:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250600_0000000482082869.zip
 Thursday, September 25, 2025  6:02 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250605_0000000482083242.zip
 Thursday, September 25, 2025  6:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250610_0000000482084092.zip
 Thursday, September 25, 2025  6:12 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250615_0000000482084638.zip
 Thursday, September 25, 2025  6:17 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250620_0000000482085123.zip
 Thursday, September 25, 2025  6:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250625_0000000482085469.zip
 Thursday, September 25, 2025  6:26 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250630_0000000482085914.zip
 Thursday, September 25, 2025  6:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250635_0000000482086285.zip
 Thursday, September 25, 2025  6:37 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250640_0000000482086874.zip
 Thursday, September 25, 2025  6:42 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250645_0000000482087219.zip
 Thursday, September 25, 2025  6:46 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250650_0000000482087682.zip
 Thursday, September 25, 2025  6:52 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250655_0000000482087980.zip
 Thursday, September 25, 2025  6:57 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250700_0000000482088485.zip
 Thursday, September 25, 2025  7:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250705_0000000482088828.zip
 Thursday, September 25, 2025  7:06 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250710_0000000482089365.zip
 Thursday, September 25, 2025  7:12 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250715_0000000482089801.zip
 Thursday, September 25, 2025  7:18 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250720_0000000482090423.zip
 Thursday, September 25, 2025  7:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250725_0000000482090821.zip
 Thursday, September 25, 2025  7:28 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250730_0000000482091332.zip
 Thursday, September 25, 2025  7:32 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250735_0000000482091720.zip
 Thursday, September 25, 2025  7:36 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250740_0000000482092288.zip
 Thursday, September 25, 2025  7:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250745_0000000482092662.zip
 Thursday, September 25, 2025  7:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250750_0000000482093161.zip
 Thursday, September 25, 2025  7:51 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250755_0000000482093543.zip
 Thursday, September 25, 2025  7:57 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250800_0000000482094048.zip
 Thursday, September 25, 2025  8:02 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250805_0000000482094444.zip
 Thursday, September 25, 2025  8:06 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250810_0000000482095243.zip
 Thursday, September 25, 2025  8:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250815_0000000482095782.zip
 Thursday, September 25, 2025  8:16 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250820_0000000482096328.zip
 Thursday, September 25, 2025  8:21 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250825_0000000482096688.zip
 Thursday, September 25, 2025  8:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250830_0000000482097139.zip
 Thursday, September 25, 2025  8:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250835_0000000482097502.zip
 Thursday, September 25, 2025  8:36 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250840_0000000482097977.zip
 Thursday, September 25, 2025  8:42 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250845_0000000482098339.zip
 Thursday, September 25, 2025  8:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250850_0000000482098831.zip
 Thursday, September 25, 2025  8:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250855_0000000482099194.zip
 Thursday, September 25, 2025  8:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250900_0000000482099625.zip
 Thursday, September 25, 2025  9:01 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250905_0000000482100078.zip
 Thursday, September 25, 2025  9:07 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250910_0000000482100652.zip
 Thursday, September 25, 2025  9:12 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250915_0000000482101051.zip
 Thursday, September 25, 2025  9:16 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250920_0000000482101587.zip
 Thursday, September 25, 2025  9:22 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250925_0000000482101932.zip
 Thursday, September 25, 2025  9:27 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250930_0000000482102452.zip
 Thursday, September 25, 2025  9:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250935_0000000482102850.zip
 Thursday, September 25, 2025  9:37 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250940_0000000482103348.zip
 Thursday, September 25, 2025  9:41 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250945_0000000482103786.zip
 Thursday, September 25, 2025  9:46 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250950_0000000482104238.zip
 Thursday, September 25, 2025  9:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509250955_0000000482104686.zip
 Thursday, September 25, 2025  9:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251000_0000000482105155.zip
 Thursday, September 25, 2025 10:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251005_0000000482105611.zip
 Thursday, September 25, 2025 10:07 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251010_0000000482106499.zip
 Thursday, September 25, 2025 10:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251015_0000000482107112.zip
 Thursday, September 25, 2025 10:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251020_0000000482107574.zip
 Thursday, September 25, 2025 10:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251025_0000000482107978.zip
 Thursday, September 25, 2025 10:27 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251030_0000000482108498.zip
 Thursday, September 25, 2025 10:32 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251035_0000000482109066.zip
 Thursday, September 25, 2025 10:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251040_0000000482109594.zip
 Thursday, September 25, 2025 10:42 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251045_0000000482110027.zip
 Thursday, September 25, 2025 10:47 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251050_0000000482110492.zip
 Thursday, September 25, 2025 10:53 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251055_0000000482110883.zip
 Thursday, September 25, 2025 10:57 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251100_0000000482111343.zip
 Thursday, September 25, 2025 11:02 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251105_0000000482111841.zip
 Thursday, September 25, 2025 11:07 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251110_0000000482112454.zip
 Thursday, September 25, 2025 11:12 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251115_0000000482112992.zip
 Thursday, September 25, 2025 11:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251120_0000000482113523.zip
 Thursday, September 25, 2025 11:22 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251125_0000000482113923.zip
 Thursday, September 25, 2025 11:28 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251130_0000000482114356.zip
 Thursday, September 25, 2025 11:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251135_0000000482114877.zip
 Thursday, September 25, 2025 11:37 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251140_0000000482115470.zip
 Thursday, September 25, 2025 11:41 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251145_0000000482116059.zip
 Thursday, September 25, 2025 11:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251150_0000000482116541.zip
 Thursday, September 25, 2025 11:53 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251155_0000000482117028.zip
 Thursday, September 25, 2025 11:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251200_0000000482117445.zip
 Thursday, September 25, 2025 12:04 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251205_0000000482118005.zip
 Thursday, September 25, 2025 12:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251210_0000000482119572.zip
 Thursday, September 25, 2025 12:12 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251215_0000000482121355.zip
 Thursday, September 25, 2025 12:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251220_0000000482122477.zip
 Thursday, September 25, 2025 12:23 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251225_0000000482123176.zip
 Thursday, September 25, 2025 12:27 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251230_0000000482123796.zip
 Thursday, September 25, 2025 12:33 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251235_0000000482124368.zip
 Thursday, September 25, 2025 12:37 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251240_0000000482125023.zip
 Thursday, September 25, 2025 12:41 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251245_0000000482125615.zip
 Thursday, September 25, 2025 12:47 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251250_0000000482126139.zip
 Thursday, September 25, 2025 12:52 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251255_0000000482126639.zip
 Thursday, September 25, 2025 12:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251300_0000000482127141.zip
 Thursday, September 25, 2025  1:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251305_0000000482127657.zip
 Thursday, September 25, 2025  1:07 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251310_0000000482128226.zip
 Thursday, September 25, 2025  1:12 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251315_0000000482128717.zip
 Thursday, September 25, 2025  1:16 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251320_0000000482129211.zip
 Thursday, September 25, 2025  1:23 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251325_0000000482129643.zip
 Thursday, September 25, 2025  1:28 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251330_0000000482130095.zip
 Thursday, September 25, 2025  1:31 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251335_0000000482130587.zip
 Thursday, September 25, 2025  1:38 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251340_0000000482131139.zip
 Thursday, September 25, 2025  1:41 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251345_0000000482131654.zip
 Thursday, September 25, 2025  1:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251350_0000000482132158.zip
 Thursday, September 25, 2025  1:52 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251355_0000000482132634.zip
 Thursday, September 25, 2025  1:57 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251400_0000000482133095.zip
 Thursday, September 25, 2025  2:03 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251405_0000000482133584.zip
 Thursday, September 25, 2025  2:07 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251410_0000000482134695.zip
 Thursday, September 25, 2025  2:13 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251415_0000000482135378.zip
 Thursday, September 25, 2025  2:17 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251420_0000000482136465.zip
 Thursday, September 25, 2025  2:23 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251425_0000000482136918.zip
 Thursday, September 25, 2025  2:27 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251430_0000000482137374.zip
 Thursday, September 25, 2025  2:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251435_0000000482137878.zip
 Thursday, September 25, 2025  2:37 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251440_0000000482138448.zip
 Thursday, September 25, 2025  2:42 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251445_0000000482138917.zip
 Thursday, September 25, 2025  2:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251450_0000000482139425.zip
 Thursday, September 25, 2025  2:53 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251455_0000000482139905.zip
 Thursday, September 25, 2025  2:57 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251500_0000000482140386.zip
 Thursday, September 25, 2025  3:03 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251505_0000000482140910.zip
 Thursday, September 25, 2025  3:07 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251510_0000000482141505.zip
 Thursday, September 25, 2025  3:11 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251515_0000000482142004.zip
 Thursday, September 25, 2025  3:18 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251520_0000000482142496.zip
 Thursday, September 25, 2025  3:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251525_0000000482142944.zip
 Thursday, September 25, 2025  3:27 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251530_0000000482143416.zip
 Thursday, September 25, 2025  3:31 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251535_0000000482143883.zip
 Thursday, September 25, 2025  3:37 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251540_0000000482144444.zip
 Thursday, September 25, 2025  3:42 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251545_0000000482144917.zip
 Thursday, September 25, 2025  3:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251550_0000000482145407.zip
 Thursday, September 25, 2025  3:53 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251555_0000000482145957.zip
 Thursday, September 25, 2025  3:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251600_0000000482146460.zip
 Thursday, September 25, 2025  4:02 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251605_0000000482146980.zip
 Thursday, September 25, 2025  4:06 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251610_0000000482147608.zip
 Thursday, September 25, 2025  4:13 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251615_0000000482148053.zip
 Thursday, September 25, 2025  4:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251620_0000000482148586.zip
 Thursday, September 25, 2025  4:22 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251625_0000000482149068.zip
 Thursday, September 25, 2025  4:27 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251630_0000000482149550.zip
 Thursday, September 25, 2025  4:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251635_0000000482150112.zip
 Thursday, September 25, 2025  4:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251640_0000000482150588.zip
 Thursday, September 25, 2025  4:42 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251645_0000000482151088.zip
 Thursday, September 25, 2025  4:48 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251650_0000000482151593.zip
 Thursday, September 25, 2025  4:52 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251655_0000000482152010.zip
 Thursday, September 25, 2025  4:56 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251700_0000000482152465.zip
 Thursday, September 25, 2025  5:03 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251705_0000000482152941.zip
 Thursday, September 25, 2025  5:07 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251710_0000000482153508.zip
 Thursday, September 25, 2025  5:12 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251715_0000000482154057.zip
 Thursday, September 25, 2025  5:16 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251720_0000000482154606.zip
 Thursday, September 25, 2025  5:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251725_0000000482155076.zip
 Thursday, September 25, 2025  5:27 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251730_0000000482155635.zip
 Thursday, September 25, 2025  5:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251735_0000000482156127.zip
 Thursday, September 25, 2025  5:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251740_0000000482156754.zip
 Thursday, September 25, 2025  5:43 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251745_0000000482157179.zip
 Thursday, September 25, 2025  5:47 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251750_0000000482157647.zip
 Thursday, September 25, 2025  5:54 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251755_0000000482158137.zip
 Thursday, September 25, 2025  5:57 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251800_0000000482158583.zip
 Thursday, September 25, 2025  6:02 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251805_0000000482159122.zip
 Thursday, September 25, 2025  6:07 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251810_0000000482159795.zip
 Thursday, September 25, 2025  6:12 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251815_0000000482160226.zip
 Thursday, September 25, 2025  6:17 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251820_0000000482160731.zip
 Thursday, September 25, 2025  6:23 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251825_0000000482161154.zip
 Thursday, September 25, 2025  6:28 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251830_0000000482161608.zip
 Thursday, September 25, 2025  6:32 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251835_0000000482162038.zip
 Thursday, September 25, 2025  6:37 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251840_0000000482162600.zip
 Thursday, September 25, 2025  6:42 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251845_0000000482163032.zip
 Thursday, September 25, 2025  6:46 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251850_0000000482163503.zip
 Thursday, September 25, 2025  6:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251855_0000000482163943.zip
 Thursday, September 25, 2025  6:57 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251900_0000000482164407.zip
 Thursday, September 25, 2025  7:04 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251905_0000000482164847.zip
 Thursday, September 25, 2025  7:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251910_0000000482165340.zip
 Thursday, September 25, 2025  7:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251915_0000000482165782.zip
 Thursday, September 25, 2025  7:18 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251920_0000000482166244.zip
 Thursday, September 25, 2025  7:22 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251925_0000000482166662.zip
 Thursday, September 25, 2025  7:27 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251930_0000000482167079.zip
 Thursday, September 25, 2025  7:34 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251935_0000000482167525.zip
 Thursday, September 25, 2025  7:38 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251940_0000000482168046.zip
 Thursday, September 25, 2025  7:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251945_0000000482168453.zip
 Thursday, September 25, 2025  7:47 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251950_0000000482168921.zip
 Thursday, September 25, 2025  7:53 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509251955_0000000482169379.zip
 Thursday, September 25, 2025  7:58 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252000_0000000482169848.zip
 Thursday, September 25, 2025  8:01 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252005_0000000482170297.zip
 Thursday, September 25, 2025  8:08 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252010_0000000482170849.zip
 Thursday, September 25, 2025  8:12 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252015_0000000482171274.zip
 Thursday, September 25, 2025  8:17 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252020_0000000482171734.zip
 Thursday, September 25, 2025  8:22 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252025_0000000482172149.zip
 Thursday, September 25, 2025  8:27 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252030_0000000482172591.zip
 Thursday, September 25, 2025  8:33 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252035_0000000482173028.zip
 Thursday, September 25, 2025  8:38 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252040_0000000482173527.zip
 Thursday, September 25, 2025  8:42 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252045_0000000482173962.zip
 Thursday, September 25, 2025  8:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252050_0000000482174438.zip
 Thursday, September 25, 2025  8:53 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252055_0000000482174855.zip
 Thursday, September 25, 2025  8:59 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252100_0000000482175366.zip
 Thursday, September 25, 2025  9:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252105_0000000482175833.zip
 Thursday, September 25, 2025  9:08 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252110_0000000482176304.zip
 Thursday, September 25, 2025  9:12 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252115_0000000482176790.zip
 Thursday, September 25, 2025  9:17 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252120_0000000482177269.zip
 Thursday, September 25, 2025  9:23 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252125_0000000482177695.zip
 Thursday, September 25, 2025  9:27 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252130_0000000482178166.zip
 Thursday, September 25, 2025  9:34 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252135_0000000482178618.zip
 Thursday, September 25, 2025  9:36 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252140_0000000482179103.zip
 Thursday, September 25, 2025  9:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252145_0000000482179524.zip
 Thursday, September 25, 2025  9:47 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252150_0000000482179971.zip
 Thursday, September 25, 2025  9:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252155_0000000482180446.zip
 Thursday, September 25, 2025  9:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252200_0000000482180920.zip
 Thursday, September 25, 2025 10:03 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252205_0000000482181398.zip
 Thursday, September 25, 2025 10:09 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252210_0000000482181944.zip
 Thursday, September 25, 2025 10:12 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252215_0000000482182355.zip
 Thursday, September 25, 2025 10:18 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252220_0000000482182809.zip
 Thursday, September 25, 2025 10:23 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252225_0000000482183219.zip
 Thursday, September 25, 2025 10:29 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252230_0000000482183646.zip
 Thursday, September 25, 2025 10:33 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252235_0000000482184071.zip
 Thursday, September 25, 2025 10:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252240_0000000482184509.zip
 Thursday, September 25, 2025 10:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252245_0000000482185018.zip
 Thursday, September 25, 2025 10:48 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252250_0000000482185477.zip
 Thursday, September 25, 2025 10:52 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252255_0000000482185885.zip
 Thursday, September 25, 2025 10:58 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252300_0000000482186352.zip
 Thursday, September 25, 2025 11:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252305_0000000482186813.zip
 Thursday, September 25, 2025 11:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252310_0000000482187285.zip
 Thursday, September 25, 2025 11:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252315_0000000482187705.zip
 Thursday, September 25, 2025 11:17 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252320_0000000482188192.zip
 Thursday, September 25, 2025 11:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252325_0000000482188606.zip
 Thursday, September 25, 2025 11:29 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252330_0000000482189046.zip
 Thursday, September 25, 2025 11:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252335_0000000482189482.zip
 Thursday, September 25, 2025 11:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252340_0000000482189940.zip
 Thursday, September 25, 2025 11:41 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252345_0000000482190393.zip
 Thursday, September 25, 2025 11:46 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252350_0000000482190842.zip
 Thursday, September 25, 2025 11:51 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509252355_0000000482191322.zip
 Thursday, September 25, 2025 11:58 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260000_0000000482191762.zip
   Friday, September 26, 2025 12:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260005_0000000482192227.zip
   Friday, September 26, 2025 12:09 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260010_0000000482192743.zip
   Friday, September 26, 2025 12:13 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260015_0000000482193194.zip
   Friday, September 26, 2025 12:19 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260020_0000000482193714.zip
   Friday, September 26, 2025 12:22 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260025_0000000482194165.zip
   Friday, September 26, 2025 12:28 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260030_0000000482194615.zip
   Friday, September 26, 2025 12:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260035_0000000482195057.zip
   Friday, September 26, 2025 12:37 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260040_0000000482195533.zip
   Friday, September 26, 2025 12:42 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260045_0000000482195979.zip
   Friday, September 26, 2025 12:47 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260050_0000000482196430.zip
   Friday, September 26, 2025 12:53 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260055_0000000482196880.zip
   Friday, September 26, 2025 12:58 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260100_0000000482197323.zip
   Friday, September 26, 2025  1:02 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260105_0000000482197830.zip
   Friday, September 26, 2025  1:08 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260110_0000000482198372.zip
   Friday, September 26, 2025  1:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260115_0000000482198846.zip
   Friday, September 26, 2025  1:18 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260120_0000000482199320.zip
   Friday, September 26, 2025  1:23 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260125_0000000482199759.zip
   Friday, September 26, 2025  1:28 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260130_0000000482200207.zip
   Friday, September 26, 2025  1:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260135_0000000482200713.zip
   Friday, September 26, 2025  1:38 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260140_0000000482201184.zip
   Friday, September 26, 2025  1:43 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260145_0000000482201652.zip
   Friday, September 26, 2025  1:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260150_0000000482202118.zip
   Friday, September 26, 2025  1:54 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260155_0000000482202539.zip
   Friday, September 26, 2025  1:57 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260200_0000000482202980.zip
   Friday, September 26, 2025  2:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260205_0000000482203433.zip
   Friday, September 26, 2025  2:07 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260210_0000000482203902.zip
   Friday, September 26, 2025  2:13 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260215_0000000482204323.zip
   Friday, September 26, 2025  2:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260220_0000000482204826.zip
   Friday, September 26, 2025  2:22 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260225_0000000482205251.zip
   Friday, September 26, 2025  2:28 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260230_0000000482205697.zip
   Friday, September 26, 2025  2:32 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260235_0000000482206138.zip
   Friday, September 26, 2025  2:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260240_0000000482206602.zip
   Friday, September 26, 2025  2:41 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260245_0000000482207051.zip
   Friday, September 26, 2025  2:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260250_0000000482207484.zip
   Friday, September 26, 2025  2:52 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260255_0000000482207906.zip
   Friday, September 26, 2025  2:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260300_0000000482208314.zip
   Friday, September 26, 2025  3:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260305_0000000482208780.zip
   Friday, September 26, 2025  3:08 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260310_0000000482209237.zip
   Friday, September 26, 2025  3:13 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260315_0000000482209688.zip
   Friday, September 26, 2025  3:18 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260320_0000000482210140.zip
   Friday, September 26, 2025  3:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260325_0000000482210560.zip
   Friday, September 26, 2025  3:29 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260330_0000000482210983.zip
   Friday, September 26, 2025  3:33 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260335_0000000482211455.zip
   Friday, September 26, 2025  3:37 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260340_0000000482211924.zip
   Friday, September 26, 2025  3:42 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260345_0000000482212354.zip
   Friday, September 26, 2025  3:47 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260350_0000000482212806.zip
   Friday, September 26, 2025  3:53 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260355_0000000482213224.zip
   Friday, September 26, 2025  3:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260400_0000000482213663.zip
   Friday, September 26, 2025  4:03 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260405_0000000482214092.zip
   Friday, September 26, 2025  4:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260410_0000000482214871.zip
   Friday, September 26, 2025  4:13 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260415_0000000482216128.zip
   Friday, September 26, 2025  4:17 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260420_0000000482216595.zip
   Friday, September 26, 2025  4:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260425_0000000482217000.zip
   Friday, September 26, 2025  4:28 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260430_0000000482217430.zip
   Friday, September 26, 2025  4:34 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260435_0000000482217853.zip
   Friday, September 26, 2025  4:38 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260440_0000000482218349.zip
   Friday, September 26, 2025  4:42 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260445_0000000482218798.zip
   Friday, September 26, 2025  4:49 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260450_0000000482219240.zip
   Friday, September 26, 2025  4:52 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260455_0000000482219649.zip
   Friday, September 26, 2025  5:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260500_0000000482220057.zip
   Friday, September 26, 2025  5:04 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260505_0000000482220455.zip
   Friday, September 26, 2025  5:08 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260510_0000000482220881.zip
   Friday, September 26, 2025  5:14 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260515_0000000482221577.zip
   Friday, September 26, 2025  5:18 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260520_0000000482222193.zip
   Friday, September 26, 2025  5:22 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260525_0000000482222587.zip
   Friday, September 26, 2025  5:29 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260530_0000000482223015.zip
   Friday, September 26, 2025  5:32 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260535_0000000482223446.zip
   Friday, September 26, 2025  5:39 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260540_0000000482223836.zip
   Friday, September 26, 2025  5:43 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260545_0000000482224248.zip
   Friday, September 26, 2025  5:47 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260550_0000000482224672.zip
   Friday, September 26, 2025  5:53 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260555_0000000482225112.zip
   Friday, September 26, 2025  5:58 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260600_0000000482225508.zip
   Friday, September 26, 2025  6:04 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260605_0000000482225929.zip
   Friday, September 26, 2025  6:08 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260610_0000000482226615.zip
   Friday, September 26, 2025  6:13 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260615_0000000482227258.zip
   Friday, September 26, 2025  6:18 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260620_0000000482227685.zip
   Friday, September 26, 2025  6:23 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260625_0000000482228076.zip
   Friday, September 26, 2025  6:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260630_0000000482228494.zip
   Friday, September 26, 2025  6:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260635_0000000482228903.zip
   Friday, September 26, 2025  6:39 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260640_0000000482229385.zip
   Friday, September 26, 2025  6:44 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260645_0000000482229852.zip
   Friday, September 26, 2025  6:46 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260650_0000000482230290.zip
   Friday, September 26, 2025  6:54 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260655_0000000482230721.zip
   Friday, September 26, 2025  6:58 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260700_0000000482231151.zip
   Friday, September 26, 2025  7:02 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260705_0000000482231620.zip
   Friday, September 26, 2025  7:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260710_0000000482232135.zip
   Friday, September 26, 2025  7:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260715_0000000482232617.zip
   Friday, September 26, 2025  7:19 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260720_0000000482233186.zip
   Friday, September 26, 2025  7:22 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260725_0000000482233611.zip
   Friday, September 26, 2025  7:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260730_0000000482234013.zip
   Friday, September 26, 2025  7:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260735_0000000482234534.zip
   Friday, September 26, 2025  7:39 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260740_0000000482235016.zip
   Friday, September 26, 2025  7:43 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260745_0000000482235494.zip
   Friday, September 26, 2025  7:47 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260750_0000000482235960.zip
   Friday, September 26, 2025  7:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260755_0000000482236429.zip
   Friday, September 26, 2025  7:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260800_0000000482236870.zip
   Friday, September 26, 2025  8:02 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260805_0000000482237337.zip
   Friday, September 26, 2025  8:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260810_0000000482238168.zip
   Friday, September 26, 2025  8:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260815_0000000482238794.zip
   Friday, September 26, 2025  8:19 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260820_0000000482239191.zip
   Friday, September 26, 2025  8:23 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260825_0000000482239587.zip
   Friday, September 26, 2025  8:27 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260830_0000000482239991.zip
   Friday, September 26, 2025  8:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260835_0000000482240430.zip
   Friday, September 26, 2025  8:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260840_0000000482240839.zip
   Friday, September 26, 2025  8:44 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260845_0000000482241302.zip
   Friday, September 26, 2025  8:47 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260850_0000000482241811.zip
   Friday, September 26, 2025  8:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260855_0000000482242237.zip
   Friday, September 26, 2025  9:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260900_0000000482242627.zip
   Friday, September 26, 2025  9:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260905_0000000482243119.zip
   Friday, September 26, 2025  9:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260910_0000000482243705.zip
   Friday, September 26, 2025  9:17 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260915_0000000482244205.zip
   Friday, September 26, 2025  9:17 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260920_0000000482244729.zip
   Friday, September 26, 2025  9:22 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260925_0000000482245250.zip
   Friday, September 26, 2025  9:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260930_0000000482245661.zip
   Friday, September 26, 2025  9:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260935_0000000482246198.zip
   Friday, September 26, 2025  9:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260940_0000000482246696.zip
   Friday, September 26, 2025  9:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260945_0000000482247234.zip
   Friday, September 26, 2025  9:48 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260950_0000000482247643.zip
   Friday, September 26, 2025  9:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509260955_0000000482248105.zip
   Friday, September 26, 2025  9:59 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261000_0000000482248531.zip
   Friday, September 26, 2025 10:07 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261005_0000000482249005.zip
   Friday, September 26, 2025 10:07 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261010_0000000482249872.zip
   Friday, September 26, 2025 10:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261015_0000000482250505.zip
   Friday, September 26, 2025 10:19 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261020_0000000482251032.zip
   Friday, September 26, 2025 10:23 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261025_0000000482251440.zip
   Friday, September 26, 2025 10:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261030_0000000482251830.zip
   Friday, September 26, 2025 10:34 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261035_0000000482252297.zip
   Friday, September 26, 2025 10:39 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261040_0000000482252828.zip
   Friday, September 26, 2025 10:43 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261045_0000000482253299.zip
   Friday, September 26, 2025 10:49 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261050_0000000482253725.zip
   Friday, September 26, 2025 10:52 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261055_0000000482254192.zip
   Friday, September 26, 2025 10:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261100_0000000482254605.zip
   Friday, September 26, 2025 11:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261105_0000000482255208.zip
   Friday, September 26, 2025 11:09 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261110_0000000482255806.zip
   Friday, September 26, 2025 11:13 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261115_0000000482256285.zip
   Friday, September 26, 2025 11:17 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261120_0000000482256719.zip
   Friday, September 26, 2025 11:22 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261125_0000000482257231.zip
   Friday, September 26, 2025 11:27 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261130_0000000482257659.zip
   Friday, September 26, 2025 11:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261135_0000000482258136.zip
   Friday, September 26, 2025 11:38 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261140_0000000482258635.zip
   Friday, September 26, 2025 11:44 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261145_0000000482259152.zip
   Friday, September 26, 2025 11:48 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261150_0000000482259594.zip
   Friday, September 26, 2025 11:52 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261155_0000000482260093.zip
   Friday, September 26, 2025 11:58 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261200_0000000482260540.zip
   Friday, September 26, 2025 12:03 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261205_0000000482261036.zip
   Friday, September 26, 2025 12:08 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261210_0000000482261976.zip
   Friday, September 26, 2025 12:14 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261215_0000000482262852.zip
   Friday, September 26, 2025 12:19 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261220_0000000482263717.zip
   Friday, September 26, 2025 12:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261225_0000000482264370.zip
   Friday, September 26, 2025 12:29 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261230_0000000482264968.zip
   Friday, September 26, 2025 12:33 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261235_0000000482265489.zip
   Friday, September 26, 2025 12:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261240_0000000482266031.zip
   Friday, September 26, 2025 12:42 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261245_0000000482266524.zip
   Friday, September 26, 2025 12:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261250_0000000482267039.zip
   Friday, September 26, 2025 12:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261255_0000000482267558.zip
   Friday, September 26, 2025 12:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261300_0000000482268020.zip
   Friday, September 26, 2025  1:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261305_0000000482268664.zip
   Friday, September 26, 2025  1:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261310_0000000482269213.zip
   Friday, September 26, 2025  1:11 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261315_0000000482269705.zip
   Friday, September 26, 2025  1:16 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261320_0000000482270221.zip
   Friday, September 26, 2025  1:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261325_0000000482270731.zip
   Friday, September 26, 2025  1:29 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261330_0000000482271217.zip
   Friday, September 26, 2025  1:33 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261335_0000000482271725.zip
   Friday, September 26, 2025  1:37 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261340_0000000482272243.zip
   Friday, September 26, 2025  1:43 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261345_0000000482272752.zip
   Friday, September 26, 2025  1:47 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261350_0000000482273233.zip
   Friday, September 26, 2025  1:52 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261355_0000000482273711.zip
   Friday, September 26, 2025  1:56 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261400_0000000482274165.zip
   Friday, September 26, 2025  2:04 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261405_0000000482274715.zip
   Friday, September 26, 2025  2:09 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261410_0000000482275225.zip
   Friday, September 26, 2025  2:14 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261415_0000000482275690.zip
   Friday, September 26, 2025  2:18 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261420_0000000482276181.zip
   Friday, September 26, 2025  2:22 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261425_0000000482276672.zip
   Friday, September 26, 2025  2:26 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261430_0000000482277106.zip
   Friday, September 26, 2025  2:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261435_0000000482277618.zip
   Friday, September 26, 2025  2:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261440_0000000482278100.zip
   Friday, September 26, 2025  2:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261445_0000000482278646.zip
   Friday, September 26, 2025  2:49 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261450_0000000482279105.zip
   Friday, September 26, 2025  2:53 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261455_0000000482279591.zip
   Friday, September 26, 2025  2:58 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261500_0000000482280043.zip
   Friday, September 26, 2025  3:04 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261505_0000000482280641.zip
   Friday, September 26, 2025  3:09 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261510_0000000482281238.zip
   Friday, September 26, 2025  3:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261515_0000000482281737.zip
   Friday, September 26, 2025  3:19 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261520_0000000482282312.zip
   Friday, September 26, 2025  3:24 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261525_0000000482282800.zip
   Friday, September 26, 2025  3:28 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261530_0000000482283251.zip
   Friday, September 26, 2025  3:33 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261535_0000000482283843.zip
   Friday, September 26, 2025  3:37 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261540_0000000482284373.zip
   Friday, September 26, 2025  3:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261545_0000000482284857.zip
   Friday, September 26, 2025  3:49 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261550_0000000482285353.zip
   Friday, September 26, 2025  3:52 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261555_0000000482285830.zip
   Friday, September 26, 2025  4:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261600_0000000482286324.zip
   Friday, September 26, 2025  4:04 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261605_0000000482286942.zip
   Friday, September 26, 2025  4:09 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261610_0000000482287593.zip
   Friday, September 26, 2025  4:14 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261615_0000000482288088.zip
   Friday, September 26, 2025  4:19 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261620_0000000482288582.zip
   Friday, September 26, 2025  4:24 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261625_0000000482289056.zip
   Friday, September 26, 2025  4:28 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261630_0000000482289520.zip
   Friday, September 26, 2025  4:32 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261635_0000000482290077.zip
   Friday, September 26, 2025  4:37 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261640_0000000482290596.zip
   Friday, September 26, 2025  4:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261645_0000000482291116.zip
   Friday, September 26, 2025  4:46 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261650_0000000482291655.zip
   Friday, September 26, 2025  4:54 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261655_0000000482292166.zip
   Friday, September 26, 2025  4:59 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261700_0000000482292636.zip
   Friday, September 26, 2025  5:02 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261705_0000000482293156.zip
   Friday, September 26, 2025  5:07 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261710_0000000482293747.zip
   Friday, September 26, 2025  5:12 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261715_0000000482294417.zip
   Friday, September 26, 2025  5:17 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261720_0000000482294957.zip
   Friday, September 26, 2025  5:22 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261725_0000000482295445.zip
   Friday, September 26, 2025  5:27 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261730_0000000482295956.zip
   Friday, September 26, 2025  5:31 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261735_0000000482296529.zip
   Friday, September 26, 2025  5:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261740_0000000482297102.zip
   Friday, September 26, 2025  5:46 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261745_0000000482297624.zip
   Friday, September 26, 2025  5:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261750_0000000482298138.zip
   Friday, September 26, 2025  5:57 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261755_0000000482298700.zip
   Friday, September 26, 2025  5:57 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261800_0000000482299169.zip
   Friday, September 26, 2025  6:04 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261805_0000000482299746.zip
   Friday, September 26, 2025  6:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261810_0000000482300485.zip
   Friday, September 26, 2025  6:12 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261815_0000000482301004.zip
   Friday, September 26, 2025  6:18 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261820_0000000482301527.zip
   Friday, September 26, 2025  6:23 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261825_0000000482302020.zip
   Friday, September 26, 2025  6:27 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261830_0000000482302472.zip
   Friday, September 26, 2025  6:32 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261835_0000000482302989.zip
   Friday, September 26, 2025  6:36 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261840_0000000482303507.zip
   Friday, September 26, 2025  6:43 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261845_0000000482304020.zip
   Friday, September 26, 2025  6:47 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261850_0000000482304463.zip
   Friday, September 26, 2025  6:57 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261855_0000000482304936.zip
   Friday, September 26, 2025  6:57 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261900_0000000482305382.zip
   Friday, September 26, 2025  7:07 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261905_0000000482305930.zip
   Friday, September 26, 2025  7:12 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261910_0000000482306418.zip
   Friday, September 26, 2025  7:12 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261915_0000000482306889.zip
   Friday, September 26, 2025  7:18 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261920_0000000482307337.zip
   Friday, September 26, 2025  7:23 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261925_0000000482307781.zip
   Friday, September 26, 2025  7:27 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261930_0000000482308199.zip
   Friday, September 26, 2025  7:38 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261935_0000000482308748.zip
   Friday, September 26, 2025  7:38 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261940_0000000482309261.zip
   Friday, September 26, 2025  7:44 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261945_0000000482309750.zip
   Friday, September 26, 2025  7:49 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261950_0000000482310188.zip
   Friday, September 26, 2025  7:54 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509261955_0000000482310671.zip
   Friday, September 26, 2025  7:58 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262000_0000000482311104.zip
   Friday, September 26, 2025  8:03 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262005_0000000482311640.zip
   Friday, September 26, 2025  8:08 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262010_0000000482312137.zip
   Friday, September 26, 2025  8:14 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262015_0000000482312651.zip
   Friday, September 26, 2025  8:19 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262020_0000000482313097.zip
   Friday, September 26, 2025  8:24 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262025_0000000482313565.zip
   Friday, September 26, 2025  8:29 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262030_0000000482313950.zip
   Friday, September 26, 2025  8:33 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262035_0000000482314440.zip
   Friday, September 26, 2025  8:38 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262040_0000000482314876.zip
   Friday, September 26, 2025  8:43 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262045_0000000482315363.zip
   Friday, September 26, 2025  8:48 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262050_0000000482315791.zip
   Friday, September 26, 2025  8:51 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262055_0000000482316262.zip
   Friday, September 26, 2025  9:01 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262100_0000000482316661.zip
   Friday, September 26, 2025  9:01 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262105_0000000482317197.zip
   Friday, September 26, 2025  9:06 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262110_0000000482317614.zip
   Friday, September 26, 2025  9:13 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262115_0000000482318095.zip
   Friday, September 26, 2025  9:18 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262120_0000000482318518.zip
   Friday, September 26, 2025  9:23 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262125_0000000482318984.zip
   Friday, September 26, 2025  9:28 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262130_0000000482319420.zip
   Friday, September 26, 2025  9:32 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262135_0000000482319923.zip
   Friday, September 26, 2025  9:38 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262140_0000000482320371.zip
   Friday, September 26, 2025  9:42 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262145_0000000482320846.zip
   Friday, September 26, 2025  9:49 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262150_0000000482321258.zip
   Friday, September 26, 2025  9:53 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262155_0000000482321760.zip
   Friday, September 26, 2025 10:01 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262200_0000000482322180.zip
   Friday, September 26, 2025 10:06 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262205_0000000482322830.zip
   Friday, September 26, 2025 10:11 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262210_0000000482323223.zip
   Friday, September 26, 2025 10:11 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262215_0000000482323715.zip
   Friday, September 26, 2025 10:16 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262220_0000000482324165.zip
   Friday, September 26, 2025 10:21 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262225_0000000482324637.zip
   Friday, September 26, 2025 10:29 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262230_0000000482325036.zip
   Friday, September 26, 2025 10:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262235_0000000482325524.zip
   Friday, September 26, 2025 10:39 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262240_0000000482325957.zip
   Friday, September 26, 2025 10:43 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262245_0000000482326461.zip
   Friday, September 26, 2025 10:48 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262250_0000000482326887.zip
   Friday, September 26, 2025 10:51 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262255_0000000482327338.zip
   Friday, September 26, 2025 11:01 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262300_0000000482327734.zip
   Friday, September 26, 2025 11:06 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262305_0000000482328238.zip
   Friday, September 26, 2025 11:11 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262310_0000000482328685.zip
   Friday, September 26, 2025 11:17 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262315_0000000482329173.zip
   Friday, September 26, 2025 11:17 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262320_0000000482329615.zip
   Friday, September 26, 2025 11:26 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262325_0000000482330063.zip
   Friday, September 26, 2025 11:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262330_0000000482330574.zip
   Friday, September 26, 2025 11:34 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262335_0000000482331049.zip
   Friday, September 26, 2025 11:38 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262340_0000000482331492.zip
   Friday, September 26, 2025 11:47 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262345_0000000482331977.zip
   Friday, September 26, 2025 11:47 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262350_0000000482332398.zip
   Friday, September 26, 2025 11:57 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509262355_0000000482332930.zip
   Friday, September 26, 2025 11:57 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270000_0000000482333319.zip
 Saturday, September 27, 2025 12:04 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270005_0000000482333818.zip
 Saturday, September 27, 2025 12:12 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270010_0000000482334255.zip
 Saturday, September 27, 2025 12:12 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270015_0000000482334755.zip
 Saturday, September 27, 2025 12:18 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270020_0000000482335160.zip
 Saturday, September 27, 2025 12:23 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270025_0000000482335631.zip
 Saturday, September 27, 2025 12:28 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270030_0000000482336048.zip
 Saturday, September 27, 2025 12:33 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270035_0000000482336559.zip
 Saturday, September 27, 2025 12:38 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270040_0000000482337013.zip
 Saturday, September 27, 2025 12:43 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270045_0000000482337504.zip
 Saturday, September 27, 2025 12:48 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270050_0000000482337952.zip
 Saturday, September 27, 2025 12:53 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270055_0000000482338406.zip
 Saturday, September 27, 2025 12:57 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270100_0000000482338816.zip
 Saturday, September 27, 2025  1:02 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270105_0000000482339288.zip
 Saturday, September 27, 2025  1:07 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270110_0000000482339801.zip
 Saturday, September 27, 2025  1:16 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270115_0000000482340262.zip
 Saturday, September 27, 2025  1:16 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270120_0000000482340767.zip
 Saturday, September 27, 2025  1:24 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270125_0000000482341255.zip
 Saturday, September 27, 2025  1:27 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270130_0000000482341668.zip
 Saturday, September 27, 2025  1:32 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270135_0000000482342205.zip
 Saturday, September 27, 2025  1:37 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270140_0000000482342658.zip
 Saturday, September 27, 2025  1:42 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270145_0000000482343172.zip
 Saturday, September 27, 2025  1:46 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270150_0000000482343614.zip
 Saturday, September 27, 2025  1:57 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270155_0000000482344093.zip
 Saturday, September 27, 2025  1:57 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270200_0000000482344487.zip
 Saturday, September 27, 2025  2:07 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270205_0000000482345001.zip
 Saturday, September 27, 2025  2:07 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270210_0000000482345438.zip
 Saturday, September 27, 2025  2:13 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270215_0000000482345899.zip
 Saturday, September 27, 2025  2:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270220_0000000482346346.zip
 Saturday, September 27, 2025  2:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270225_0000000482346789.zip
 Saturday, September 27, 2025  2:30 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270230_0000000482347196.zip
 Saturday, September 27, 2025  2:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270235_0000000482347680.zip
 Saturday, September 27, 2025  2:39 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270240_0000000482348102.zip
 Saturday, September 27, 2025  2:44 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270245_0000000482348570.zip
 Saturday, September 27, 2025  2:48 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270250_0000000482349005.zip
 Saturday, September 27, 2025  2:52 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270255_0000000482349478.zip
 Saturday, September 27, 2025  2:57 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270300_0000000482349922.zip
 Saturday, September 27, 2025  3:06 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270305_0000000482350400.zip
 Saturday, September 27, 2025  3:06 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270310_0000000482350855.zip
 Saturday, September 27, 2025  3:16 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270315_0000000482351331.zip
 Saturday, September 27, 2025  3:16 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270320_0000000482351785.zip
 Saturday, September 27, 2025  3:21 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270325_0000000482352228.zip
 Saturday, September 27, 2025  3:29 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270330_0000000482352650.zip
 Saturday, September 27, 2025  3:34 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270335_0000000482353130.zip
 Saturday, September 27, 2025  3:39 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270340_0000000482353684.zip
 Saturday, September 27, 2025  3:44 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270345_0000000482354170.zip
 Saturday, September 27, 2025  3:48 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270350_0000000482354626.zip
 Saturday, September 27, 2025  3:53 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270355_0000000482355137.zip
 Saturday, September 27, 2025  3:57 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270400_0000000482355546.zip
 Saturday, September 27, 2025  4:03 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270405_0000000482356008.zip
 Saturday, September 27, 2025  4:09 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270410_0000000482356791.zip
 Saturday, September 27, 2025  4:16 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270415_0000000482357827.zip
 Saturday, September 27, 2025  4:21 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270420_0000000482358443.zip
 Saturday, September 27, 2025  4:27 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270425_0000000482358843.zip
 Saturday, September 27, 2025  4:27 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270430_0000000482359188.zip
 Saturday, September 27, 2025  4:33 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270435_0000000482359617.zip
 Saturday, September 27, 2025  4:39 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270440_0000000482360051.zip
 Saturday, September 27, 2025  4:44 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270445_0000000482360484.zip
 Saturday, September 27, 2025  4:49 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270450_0000000482360838.zip
 Saturday, September 27, 2025  4:54 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270455_0000000482361283.zip
 Saturday, September 27, 2025  4:59 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270500_0000000482361634.zip
 Saturday, September 27, 2025  5:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270505_0000000482362100.zip
 Saturday, September 27, 2025  5:11 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270510_0000000482362491.zip
 Saturday, September 27, 2025  5:11 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270515_0000000482363232.zip
 Saturday, September 27, 2025  5:18 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270520_0000000482363852.zip
 Saturday, September 27, 2025  5:23 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270525_0000000482364368.zip
 Saturday, September 27, 2025  5:29 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270530_0000000482364720.zip
 Saturday, September 27, 2025  5:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270535_0000000482365173.zip
 Saturday, September 27, 2025  5:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270540_0000000482365546.zip
 Saturday, September 27, 2025  5:48 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270545_0000000482365984.zip
 Saturday, September 27, 2025  5:52 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270550_0000000482366359.zip
 Saturday, September 27, 2025  5:52 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270555_0000000482366882.zip
 Saturday, September 27, 2025  6:01 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270600_0000000482367254.zip
 Saturday, September 27, 2025  6:10 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270605_0000000482367702.zip
 Saturday, September 27, 2025  6:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270610_0000000482368392.zip
 Saturday, September 27, 2025  6:18 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270615_0000000482369051.zip
 Saturday, September 27, 2025  6:18 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270620_0000000482369409.zip
 Saturday, September 27, 2025  6:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270625_0000000482369823.zip
 Saturday, September 27, 2025  6:32 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270630_0000000482370192.zip
 Saturday, September 27, 2025  6:38 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270635_0000000482370661.zip
 Saturday, September 27, 2025  6:38 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270640_0000000482371113.zip
 Saturday, September 27, 2025  6:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270645_0000000482371589.zip
 Saturday, September 27, 2025  6:53 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270650_0000000482372004.zip
 Saturday, September 27, 2025  6:53 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270655_0000000482372477.zip
 Saturday, September 27, 2025  7:00 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270700_0000000482372843.zip
 Saturday, September 27, 2025  7:07 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270705_0000000482373276.zip
 Saturday, September 27, 2025  7:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270710_0000000482373700.zip
 Saturday, September 27, 2025  7:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270715_0000000482374144.zip
 Saturday, September 27, 2025  7:22 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270720_0000000482374680.zip
 Saturday, September 27, 2025  7:22 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270725_0000000482375089.zip
 Saturday, September 27, 2025  7:28 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270730_0000000482375468.zip
 Saturday, September 27, 2025  7:34 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270735_0000000482375904.zip
 Saturday, September 27, 2025  7:40 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270740_0000000482376325.zip
 Saturday, September 27, 2025  7:46 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270745_0000000482376762.zip
 Saturday, September 27, 2025  7:46 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270750_0000000482377189.zip
 Saturday, September 27, 2025  7:52 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270755_0000000482377608.zip
 Saturday, September 27, 2025  7:58 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270800_0000000482378024.zip
 Saturday, September 27, 2025  8:06 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270805_0000000482378528.zip
 Saturday, September 27, 2025  8:13 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270810_0000000482379240.zip
 Saturday, September 27, 2025  8:13 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270815_0000000482379925.zip
 Saturday, September 27, 2025  8:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270820_0000000482380365.zip
 Saturday, September 27, 2025  8:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270825_0000000482380768.zip
 Saturday, September 27, 2025  8:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270830_0000000482381252.zip
 Saturday, September 27, 2025  8:37 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270835_0000000482381737.zip
 Saturday, September 27, 2025  8:37 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270840_0000000482382223.zip
 Saturday, September 27, 2025  8:44 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270845_0000000482382714.zip
 Saturday, September 27, 2025  8:51 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270850_0000000482383177.zip
 Saturday, September 27, 2025  8:56 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270855_0000000482383599.zip
 Saturday, September 27, 2025  8:56 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270900_0000000482383986.zip
 Saturday, September 27, 2025  9:01 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270905_0000000482384469.zip
 Saturday, September 27, 2025  9:06 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270910_0000000482384971.zip
 Saturday, September 27, 2025  9:17 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270915_0000000482385418.zip
 Saturday, September 27, 2025  9:17 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270920_0000000482385878.zip
 Saturday, September 27, 2025  9:23 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270925_0000000482386324.zip
 Saturday, September 27, 2025  9:29 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270930_0000000482386688.zip
 Saturday, September 27, 2025  9:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270935_0000000482387139.zip
 Saturday, September 27, 2025  9:42 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270940_0000000482387600.zip
 Saturday, September 27, 2025  9:48 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270945_0000000482388071.zip
 Saturday, September 27, 2025  9:48 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270950_0000000482388448.zip
 Saturday, September 27, 2025  9:56 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202509270955_0000000482388870.zip
 Saturday, September 27, 2025 10:02 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271000_0000000482389306.zip
 Saturday, September 27, 2025 10:02 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271005_0000000482389806.zip
 Saturday, September 27, 2025 10:09 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271010_0000000482390575.zip
 Saturday, September 27, 2025 10:18 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271015_0000000482391269.zip
 Saturday, September 27, 2025 10:18 AM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271020_0000000482391698.zip
 Saturday, September 27, 2025 10:27 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271025_0000000482392144.zip
 Saturday, September 27, 2025 10:27 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271030_0000000482392526.zip
 Saturday, September 27, 2025 10:33 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271035_0000000482393054.zip
 Saturday, September 27, 2025 10:39 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271040_0000000482393537.zip
 Saturday, September 27, 2025 10:46 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271045_0000000482394022.zip
 Saturday, September 27, 2025 10:50 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271050_0000000482394410.zip
 Saturday, September 27, 2025 10:56 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271055_0000000482394867.zip
 Saturday, September 27, 2025 11:01 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271100_0000000482395255.zip
 Saturday, September 27, 2025 11:08 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271105_0000000482395791.zip
 Saturday, September 27, 2025 11:08 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271110_0000000482396351.zip
 Saturday, September 27, 2025 11:17 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271115_0000000482396826.zip
 Saturday, September 27, 2025 11:17 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271120_0000000482397314.zip
 Saturday, September 27, 2025 11:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271125_0000000482397809.zip
 Saturday, September 27, 2025 11:30 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271130_0000000482398200.zip
 Saturday, September 27, 2025 11:37 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271135_0000000482398660.zip
 Saturday, September 27, 2025 11:37 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271140_0000000482399138.zip
 Saturday, September 27, 2025 11:43 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271145_0000000482399597.zip
 Saturday, September 27, 2025 11:52 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271150_0000000482400015.zip
 Saturday, September 27, 2025 11:52 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271155_0000000482400535.zip
 Saturday, September 27, 2025 12:02 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271200_0000000482400944.zip
 Saturday, September 27, 2025 12:02 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271205_0000000482401409.zip
 Saturday, September 27, 2025 12:12 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271210_0000000482402263.zip
 Saturday, September 27, 2025 12:12 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271215_0000000482402993.zip
 Saturday, September 27, 2025 12:22 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271220_0000000482403800.zip
 Saturday, September 27, 2025 12:22 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271225_0000000482404525.zip
 Saturday, September 27, 2025 12:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271230_0000000482404960.zip
 Saturday, September 27, 2025 12:38 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271235_0000000482405535.zip
 Saturday, September 27, 2025 12:38 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271240_0000000482406096.zip
 Saturday, September 27, 2025 12:46 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271245_0000000482406609.zip
 Saturday, September 27, 2025 12:46 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271250_0000000482407090.zip
 Saturday, September 27, 2025 12:54 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271255_0000000482407582.zip
 Saturday, September 27, 2025  1:01 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271300_0000000482408040.zip
 Saturday, September 27, 2025  1:08 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271305_0000000482408562.zip
 Saturday, September 27, 2025  1:09 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271310_0000000482409108.zip
 Saturday, September 27, 2025  1:18 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271315_0000000482409592.zip
 Saturday, September 27, 2025  1:18 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271320_0000000482410044.zip
 Saturday, September 27, 2025  1:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271325_0000000482410546.zip
 Saturday, September 27, 2025  1:31 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271330_0000000482410985.zip
 Saturday, September 27, 2025  1:31 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271335_0000000482411480.zip
 Saturday, September 27, 2025  1:37 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271340_0000000482411975.zip
 Saturday, September 27, 2025  1:44 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271345_0000000482412477.zip
 Saturday, September 27, 2025  1:51 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271350_0000000482412976.zip
 Saturday, September 27, 2025  1:58 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271355_0000000482413441.zip
 Saturday, September 27, 2025  1:58 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271400_0000000482413871.zip
 Saturday, September 27, 2025  2:06 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271405_0000000482414352.zip
 Saturday, September 27, 2025  2:06 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271410_0000000482414906.zip
 Saturday, September 27, 2025  2:13 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271415_0000000482415392.zip
 Saturday, September 27, 2025  2:22 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271420_0000000482415831.zip
 Saturday, September 27, 2025  2:22 PM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271425_0000000482416306.zip
 Saturday, September 27, 2025  2:29 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271430_0000000482416733.zip
 Saturday, September 27, 2025  2:37 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271435_0000000482417258.zip
 Saturday, September 27, 2025  2:43 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271440_0000000482417747.zip
 Saturday, September 27, 2025  2:43 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271445_0000000482418238.zip
 Saturday, September 27, 2025  2:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271450_0000000482418681.zip
 Saturday, September 27, 2025  2:56 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271455_0000000482419171.zip
 Saturday, September 27, 2025  3:02 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271500_0000000482419593.zip
 Saturday, September 27, 2025  3:10 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271505_0000000482420124.zip
 Saturday, September 27, 2025  3:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271510_0000000482420633.zip
 Saturday, September 27, 2025  3:19 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271515_0000000482421144.zip
 Saturday, September 27, 2025  3:19 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271520_0000000482421658.zip
 Saturday, September 27, 2025  3:27 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271525_0000000482422133.zip
 Saturday, September 27, 2025  3:27 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271530_0000000482422557.zip
 Saturday, September 27, 2025  3:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271535_0000000482423078.zip
 Saturday, September 27, 2025  3:43 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271540_0000000482423519.zip
 Saturday, September 27, 2025  3:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271545_0000000482424057.zip
 Saturday, September 27, 2025  3:50 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271550_0000000482424514.zip
 Saturday, September 27, 2025  3:58 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271555_0000000482425017.zip
 Saturday, September 27, 2025  3:58 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271600_0000000482425420.zip
 Saturday, September 27, 2025  4:04 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271605_0000000482425973.zip
 Saturday, September 27, 2025  4:14 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271610_0000000482426491.zip
 Saturday, September 27, 2025  4:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271615_0000000482426998.zip
 Saturday, September 27, 2025  4:26 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271620_0000000482427439.zip
 Saturday, September 27, 2025  4:26 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271625_0000000482427926.zip
 Saturday, September 27, 2025  4:26 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271630_0000000482428350.zip
 Saturday, September 27, 2025  4:37 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271635_0000000482428873.zip
 Saturday, September 27, 2025  4:44 PM          590 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271640_0000000482429400.zip
 Saturday, September 27, 2025  4:44 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271645_0000000482429905.zip
 Saturday, September 27, 2025  4:52 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271650_0000000482430397.zip
 Saturday, September 27, 2025  5:00 PM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271655_0000000482430901.zip
 Saturday, September 27, 2025  5:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271700_0000000482431328.zip
 Saturday, September 27, 2025  5:08 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271705_0000000482431863.zip
 Saturday, September 27, 2025  5:18 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271710_0000000482432348.zip
 Saturday, September 27, 2025  5:18 PM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271715_0000000482432975.zip
 Saturday, September 27, 2025  5:18 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271720_0000000482433491.zip
 Saturday, September 27, 2025  5:27 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271725_0000000482434031.zip
 Saturday, September 27, 2025  5:27 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271730_0000000482434459.zip
 Saturday, September 27, 2025  5:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271735_0000000482434978.zip
 Saturday, September 27, 2025  5:42 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271740_0000000482435537.zip
 Saturday, September 27, 2025  5:52 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271745_0000000482436053.zip
 Saturday, September 27, 2025  5:52 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271750_0000000482436521.zip
 Saturday, September 27, 2025  5:52 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271755_0000000482437047.zip
 Saturday, September 27, 2025  6:06 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271800_0000000482437469.zip
 Saturday, September 27, 2025  6:06 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271805_0000000482438035.zip
 Saturday, September 27, 2025  6:06 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271810_0000000482438784.zip
 Saturday, September 27, 2025  6:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271815_0000000482439240.zip
 Saturday, September 27, 2025  6:20 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271820_0000000482439709.zip
 Saturday, September 27, 2025  6:32 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271825_0000000482440175.zip
 Saturday, September 27, 2025  6:32 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271830_0000000482440589.zip
 Saturday, September 27, 2025  6:32 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271835_0000000482441075.zip
 Saturday, September 27, 2025  6:41 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271840_0000000482441558.zip
 Saturday, September 27, 2025  6:42 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271845_0000000482442050.zip
 Saturday, September 27, 2025  6:51 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271850_0000000482442513.zip
 Saturday, September 27, 2025  6:51 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271855_0000000482442969.zip
 Saturday, September 27, 2025  7:00 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271900_0000000482443379.zip
 Saturday, September 27, 2025  7:08 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271905_0000000482443882.zip
 Saturday, September 27, 2025  7:08 PM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271910_0000000482444371.zip
 Saturday, September 27, 2025  7:18 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271915_0000000482444855.zip
 Saturday, September 27, 2025  7:28 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271920_0000000482445325.zip
 Saturday, September 27, 2025  7:29 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271925_0000000482445791.zip
 Saturday, September 27, 2025  7:29 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271930_0000000482446220.zip
 Saturday, September 27, 2025  7:38 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271935_0000000482446729.zip
 Saturday, September 27, 2025  7:38 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271940_0000000482447243.zip
 Saturday, September 27, 2025  7:48 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271945_0000000482447773.zip
 Saturday, September 27, 2025  7:59 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271950_0000000482448200.zip
 Saturday, September 27, 2025  7:59 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509271955_0000000482448676.zip
 Saturday, September 27, 2025  7:59 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272000_0000000482449119.zip
 Saturday, September 27, 2025  8:09 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272005_0000000482449595.zip
 Saturday, September 27, 2025  8:10 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272010_0000000482450120.zip
 Saturday, September 27, 2025  8:19 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272015_0000000482450607.zip
 Saturday, September 27, 2025  8:20 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272020_0000000482451045.zip
 Saturday, September 27, 2025  8:29 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272025_0000000482451521.zip
 Saturday, September 27, 2025  8:29 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272030_0000000482451940.zip
 Saturday, September 27, 2025  8:36 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272035_0000000482452414.zip
 Saturday, September 27, 2025  8:37 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272040_0000000482452860.zip
 Saturday, September 27, 2025  8:45 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272045_0000000482453518.zip
 Saturday, September 27, 2025  8:52 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272050_0000000482454213.zip
 Saturday, September 27, 2025  9:01 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272055_0000000482454691.zip
 Saturday, September 27, 2025  9:01 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272100_0000000482455124.zip
 Saturday, September 27, 2025  9:01 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272105_0000000482455604.zip
 Saturday, September 27, 2025  9:14 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272110_0000000482456030.zip
 Saturday, September 27, 2025  9:14 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272115_0000000482456512.zip
 Saturday, September 27, 2025  9:24 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272120_0000000482456912.zip
 Saturday, September 27, 2025  9:24 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272125_0000000482457378.zip
 Saturday, September 27, 2025  9:33 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272130_0000000482457788.zip
 Saturday, September 27, 2025  9:33 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272135_0000000482458232.zip
 Saturday, September 27, 2025  9:41 PM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272140_0000000482458704.zip
 Saturday, September 27, 2025  9:41 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272145_0000000482459149.zip
 Saturday, September 27, 2025  9:51 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272150_0000000482459614.zip
 Saturday, September 27, 2025  9:51 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272155_0000000482460171.zip
 Saturday, September 27, 2025  9:58 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272200_0000000482460573.zip
 Saturday, September 27, 2025 10:06 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272205_0000000482461013.zip
 Saturday, September 27, 2025 10:06 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272210_0000000482461523.zip
 Saturday, September 27, 2025 10:17 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272215_0000000482462010.zip
 Saturday, September 27, 2025 10:17 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272220_0000000482462418.zip
 Saturday, September 27, 2025 10:28 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272225_0000000482462884.zip
 Saturday, September 27, 2025 10:28 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272230_0000000482463262.zip
 Saturday, September 27, 2025 10:37 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272235_0000000482463690.zip
 Saturday, September 27, 2025 10:37 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272240_0000000482464177.zip
 Saturday, September 27, 2025 10:46 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272245_0000000482464586.zip
 Saturday, September 27, 2025 10:53 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272250_0000000482465029.zip
 Saturday, September 27, 2025 10:53 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272255_0000000482465569.zip
 Saturday, September 27, 2025 11:02 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272300_0000000482465954.zip
 Saturday, September 27, 2025 11:02 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272305_0000000482466483.zip
 Saturday, September 27, 2025 11:12 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272310_0000000482466927.zip
 Saturday, September 27, 2025 11:20 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272315_0000000482467378.zip
 Saturday, September 27, 2025 11:20 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272320_0000000482467827.zip
 Saturday, September 27, 2025 11:28 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272325_0000000482468239.zip
 Saturday, September 27, 2025 11:38 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272330_0000000482468674.zip
 Saturday, September 27, 2025 11:38 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272335_0000000482469160.zip
 Saturday, September 27, 2025 11:38 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272340_0000000482469557.zip
 Saturday, September 27, 2025 11:47 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272345_0000000482469997.zip
 Saturday, September 27, 2025 11:47 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272350_0000000482470430.zip
 Saturday, September 27, 2025 11:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509272355_0000000482470912.zip
   Sunday, September 28, 2025 12:08 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280000_0000000482471346.zip
   Sunday, September 28, 2025 12:08 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280005_0000000482471789.zip
   Sunday, September 28, 2025 12:21 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280010_0000000482472300.zip
   Sunday, September 28, 2025 12:21 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280015_0000000482472799.zip
   Sunday, September 28, 2025 12:21 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280020_0000000482473230.zip
   Sunday, September 28, 2025 12:33 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280025_0000000482473668.zip
   Sunday, September 28, 2025 12:33 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280030_0000000482474111.zip
   Sunday, September 28, 2025 12:33 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280035_0000000482474540.zip
   Sunday, September 28, 2025 12:43 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280040_0000000482475006.zip
   Sunday, September 28, 2025 12:52 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280045_0000000482475426.zip
   Sunday, September 28, 2025 12:52 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280050_0000000482475894.zip
   Sunday, September 28, 2025 12:52 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280055_0000000482476307.zip
   Sunday, September 28, 2025  1:01 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280100_0000000482476758.zip
   Sunday, September 28, 2025  1:01 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280105_0000000482477213.zip
   Sunday, September 28, 2025  1:10 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280110_0000000482477756.zip
   Sunday, September 28, 2025  1:18 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280115_0000000482478194.zip
   Sunday, September 28, 2025  1:19 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280120_0000000482478693.zip
   Sunday, September 28, 2025  1:26 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280125_0000000482479104.zip
   Sunday, September 28, 2025  1:34 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280130_0000000482479584.zip
   Sunday, September 28, 2025  1:34 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280135_0000000482480032.zip
   Sunday, September 28, 2025  1:44 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280140_0000000482480497.zip
   Sunday, September 28, 2025  1:44 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280145_0000000482480904.zip
   Sunday, September 28, 2025  1:54 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280150_0000000482481381.zip
   Sunday, September 28, 2025  1:54 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280155_0000000482481790.zip
   Sunday, September 28, 2025  2:03 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280200_0000000482482233.zip
   Sunday, September 28, 2025  2:11 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280205_0000000482482695.zip
   Sunday, September 28, 2025  2:12 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280210_0000000482483183.zip
   Sunday, September 28, 2025  2:12 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280215_0000000482483625.zip
   Sunday, September 28, 2025  2:23 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280220_0000000482484155.zip
   Sunday, September 28, 2025  2:23 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280225_0000000482484590.zip
   Sunday, September 28, 2025  2:31 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280230_0000000482485045.zip
   Sunday, September 28, 2025  2:32 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280235_0000000482485462.zip
   Sunday, September 28, 2025  2:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280240_0000000482485921.zip
   Sunday, September 28, 2025  2:49 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280245_0000000482486343.zip
   Sunday, September 28, 2025  2:49 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280250_0000000482486819.zip
   Sunday, September 28, 2025  2:58 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280255_0000000482487221.zip
   Sunday, September 28, 2025  2:58 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280300_0000000482487677.zip
   Sunday, September 28, 2025  3:06 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280305_0000000482488114.zip
   Sunday, September 28, 2025  3:16 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280310_0000000482488600.zip
   Sunday, September 28, 2025  3:16 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280315_0000000482489037.zip
   Sunday, September 28, 2025  3:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280320_0000000482489536.zip
   Sunday, September 28, 2025  3:25 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280325_0000000482489941.zip
   Sunday, September 28, 2025  3:32 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280330_0000000482490404.zip
   Sunday, September 28, 2025  3:40 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280335_0000000482490829.zip
   Sunday, September 28, 2025  3:40 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280340_0000000482491314.zip
   Sunday, September 28, 2025  3:48 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280345_0000000482491731.zip
   Sunday, September 28, 2025  3:49 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280350_0000000482492196.zip
   Sunday, September 28, 2025  3:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280355_0000000482492612.zip
   Sunday, September 28, 2025  4:02 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280400_0000000482493073.zip
   Sunday, September 28, 2025  4:02 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280405_0000000482493482.zip
   Sunday, September 28, 2025  4:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280410_0000000482494263.zip
   Sunday, September 28, 2025  4:21 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280415_0000000482495503.zip
   Sunday, September 28, 2025  4:21 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280420_0000000482495947.zip
   Sunday, September 28, 2025  4:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280425_0000000482496298.zip
   Sunday, September 28, 2025  4:35 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280430_0000000482496703.zip
   Sunday, September 28, 2025  4:35 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280435_0000000482497102.zip
   Sunday, September 28, 2025  4:46 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280440_0000000482497593.zip
   Sunday, September 28, 2025  4:46 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280445_0000000482497983.zip
   Sunday, September 28, 2025  4:58 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280450_0000000482498388.zip
   Sunday, September 28, 2025  4:58 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280455_0000000482498732.zip
   Sunday, September 28, 2025  5:09 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280500_0000000482499144.zip
   Sunday, September 28, 2025  5:09 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280505_0000000482499500.zip
   Sunday, September 28, 2025  5:09 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280510_0000000482499940.zip
   Sunday, September 28, 2025  5:21 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280515_0000000482500635.zip
   Sunday, September 28, 2025  5:21 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280520_0000000482501218.zip
   Sunday, September 28, 2025  5:32 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280525_0000000482501551.zip
   Sunday, September 28, 2025  5:32 AM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280530_0000000482501969.zip
   Sunday, September 28, 2025  5:47 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280535_0000000482502313.zip
   Sunday, September 28, 2025  5:47 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280540_0000000482502744.zip
   Sunday, September 28, 2025  5:47 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280545_0000000482503135.zip
   Sunday, September 28, 2025  5:47 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280550_0000000482503536.zip
   Sunday, September 28, 2025  6:03 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280555_0000000482503992.zip
   Sunday, September 28, 2025  6:04 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280600_0000000482504474.zip
   Sunday, September 28, 2025  6:04 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280605_0000000482504998.zip
   Sunday, September 28, 2025  6:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280610_0000000482505789.zip
   Sunday, September 28, 2025  6:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280615_0000000482506503.zip
   Sunday, September 28, 2025  6:20 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280620_0000000482506977.zip
   Sunday, September 28, 2025  6:37 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280625_0000000482507344.zip
   Sunday, September 28, 2025  6:37 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280630_0000000482507767.zip
   Sunday, September 28, 2025  6:37 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280635_0000000482508149.zip
   Sunday, September 28, 2025  6:48 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280640_0000000482508644.zip
   Sunday, September 28, 2025  6:48 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280645_0000000482509048.zip
   Sunday, September 28, 2025  6:59 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280650_0000000482509578.zip
   Sunday, September 28, 2025  6:59 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280655_0000000482509939.zip
   Sunday, September 28, 2025  6:59 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280700_0000000482510441.zip
   Sunday, September 28, 2025  7:09 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280705_0000000482510825.zip
   Sunday, September 28, 2025  7:09 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280710_0000000482511343.zip
   Sunday, September 28, 2025  7:17 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280715_0000000482511792.zip
   Sunday, September 28, 2025  7:17 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280720_0000000482512288.zip
   Sunday, September 28, 2025  7:25 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280725_0000000482512686.zip
   Sunday, September 28, 2025  7:32 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280730_0000000482513081.zip
   Sunday, September 28, 2025  7:32 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280735_0000000482513480.zip
   Sunday, September 28, 2025  7:41 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280740_0000000482513956.zip
   Sunday, September 28, 2025  7:52 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280745_0000000482514341.zip
   Sunday, September 28, 2025  7:52 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280750_0000000482514793.zip
   Sunday, September 28, 2025  8:04 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280755_0000000482515196.zip
   Sunday, September 28, 2025  8:04 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280800_0000000482515609.zip
   Sunday, September 28, 2025  8:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280805_0000000482516041.zip
   Sunday, September 28, 2025  8:13 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280810_0000000482516820.zip
   Sunday, September 28, 2025  8:21 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280815_0000000482517426.zip
   Sunday, September 28, 2025  8:21 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280820_0000000482517843.zip
   Sunday, September 28, 2025  8:28 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280825_0000000482518221.zip
   Sunday, September 28, 2025  8:28 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280830_0000000482518629.zip
   Sunday, September 28, 2025  8:36 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280835_0000000482519122.zip
   Sunday, September 28, 2025  8:36 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280840_0000000482519584.zip
   Sunday, September 28, 2025  8:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280845_0000000482520034.zip
   Sunday, September 28, 2025  8:54 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280850_0000000482520532.zip
   Sunday, September 28, 2025  8:54 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280855_0000000482521007.zip
   Sunday, September 28, 2025  9:04 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280900_0000000482521467.zip
   Sunday, September 28, 2025  9:04 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280905_0000000482521959.zip
   Sunday, September 28, 2025  9:13 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280910_0000000482522503.zip
   Sunday, September 28, 2025  9:14 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280915_0000000482523000.zip
   Sunday, September 28, 2025  9:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280920_0000000482523490.zip
   Sunday, September 28, 2025  9:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280925_0000000482523981.zip
   Sunday, September 28, 2025  9:42 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280930_0000000482524459.zip
   Sunday, September 28, 2025  9:42 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280935_0000000482525037.zip
   Sunday, September 28, 2025  9:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280940_0000000482525619.zip
   Sunday, September 28, 2025  9:56 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280945_0000000482526059.zip
   Sunday, September 28, 2025  9:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280950_0000000482526578.zip
   Sunday, September 28, 2025  9:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509280955_0000000482527014.zip
   Sunday, September 28, 2025 10:10 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281000_0000000482527505.zip
   Sunday, September 28, 2025 10:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281005_0000000482527964.zip
   Sunday, September 28, 2025 10:23 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281010_0000000482528824.zip
   Sunday, September 28, 2025 10:23 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281015_0000000482529500.zip
   Sunday, September 28, 2025 10:23 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281020_0000000482529959.zip
   Sunday, September 28, 2025 10:34 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281025_0000000482530361.zip
   Sunday, September 28, 2025 10:34 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281030_0000000482530783.zip
   Sunday, September 28, 2025 10:34 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281035_0000000482531207.zip
   Sunday, September 28, 2025 10:46 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281040_0000000482531688.zip
   Sunday, September 28, 2025 10:46 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281045_0000000482532123.zip
   Sunday, September 28, 2025 10:56 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281050_0000000482532557.zip
   Sunday, September 28, 2025 10:56 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281055_0000000482532979.zip
   Sunday, September 28, 2025 11:06 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281100_0000000482533434.zip
   Sunday, September 28, 2025 11:06 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281105_0000000482534030.zip
   Sunday, September 28, 2025 11:18 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281110_0000000482534601.zip
   Sunday, September 28, 2025 11:18 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281115_0000000482535026.zip
   Sunday, September 28, 2025 11:29 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281120_0000000482535492.zip
   Sunday, September 28, 2025 11:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281125_0000000482535883.zip
   Sunday, September 28, 2025 11:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281130_0000000482536336.zip
   Sunday, September 28, 2025 11:43 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281135_0000000482536767.zip
   Sunday, September 28, 2025 11:57 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281140_0000000482537240.zip
   Sunday, September 28, 2025 11:58 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281145_0000000482537662.zip
   Sunday, September 28, 2025 11:58 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281150_0000000482538146.zip
   Sunday, September 28, 2025 11:58 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281155_0000000482538685.zip
   Sunday, September 28, 2025 11:58 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281200_0000000482539183.zip
   Sunday, September 28, 2025 12:14 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281205_0000000482539648.zip
   Sunday, September 28, 2025 12:14 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281210_0000000482540630.zip
   Sunday, September 28, 2025 12:14 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281215_0000000482541366.zip
   Sunday, September 28, 2025 12:28 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281220_0000000482542208.zip
   Sunday, September 28, 2025 12:28 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281225_0000000482542805.zip
   Sunday, September 28, 2025 12:28 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281230_0000000482543265.zip
   Sunday, September 28, 2025 12:38 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281235_0000000482543786.zip
   Sunday, September 28, 2025 12:38 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281240_0000000482544325.zip
   Sunday, September 28, 2025 12:48 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281245_0000000482544824.zip
   Sunday, September 28, 2025 12:48 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281250_0000000482545350.zip
   Sunday, September 28, 2025 12:58 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281255_0000000482545792.zip
   Sunday, September 28, 2025  1:07 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281300_0000000482546279.zip
   Sunday, September 28, 2025  1:07 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281305_0000000482546800.zip
   Sunday, September 28, 2025  1:08 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281310_0000000482547341.zip
   Sunday, September 28, 2025  1:17 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281315_0000000482547828.zip
   Sunday, September 28, 2025  1:17 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281320_0000000482548350.zip
   Sunday, September 28, 2025  1:28 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281325_0000000482548768.zip
   Sunday, September 28, 2025  1:28 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281330_0000000482549266.zip
   Sunday, September 28, 2025  1:41 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281335_0000000482549715.zip
   Sunday, September 28, 2025  1:41 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281340_0000000482550286.zip
   Sunday, September 28, 2025  1:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281345_0000000482550735.zip
   Sunday, September 28, 2025  1:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281350_0000000482551274.zip
   Sunday, September 28, 2025  1:58 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281355_0000000482551707.zip
   Sunday, September 28, 2025  1:58 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281400_0000000482552212.zip
   Sunday, September 28, 2025  2:07 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281405_0000000482552711.zip
   Sunday, September 28, 2025  2:07 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281410_0000000482553292.zip
   Sunday, September 28, 2025  2:16 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281415_0000000482553771.zip
   Sunday, September 28, 2025  2:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281420_0000000482554296.zip
   Sunday, September 28, 2025  2:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281425_0000000482554723.zip
   Sunday, September 28, 2025  2:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281430_0000000482555228.zip
   Sunday, September 28, 2025  2:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281435_0000000482555774.zip
   Sunday, September 28, 2025  2:47 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281440_0000000482556277.zip
   Sunday, September 28, 2025  2:47 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281445_0000000482556785.zip
   Sunday, September 28, 2025  2:57 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281450_0000000482557296.zip
   Sunday, September 28, 2025  2:57 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281455_0000000482557736.zip
   Sunday, September 28, 2025  3:08 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281500_0000000482558267.zip
   Sunday, September 28, 2025  3:08 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281505_0000000482558787.zip
   Sunday, September 28, 2025  3:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281510_0000000482559382.zip
   Sunday, September 28, 2025  3:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281515_0000000482559901.zip
   Sunday, September 28, 2025  3:34 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281520_0000000482560412.zip
   Sunday, September 28, 2025  3:34 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281525_0000000482560872.zip
   Sunday, September 28, 2025  3:34 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281530_0000000482561396.zip
   Sunday, September 28, 2025  3:34 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281535_0000000482561903.zip
   Sunday, September 28, 2025  3:46 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281540_0000000482562427.zip
   Sunday, September 28, 2025  3:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281545_0000000482562888.zip
   Sunday, September 28, 2025  3:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281550_0000000482563358.zip
   Sunday, September 28, 2025  3:56 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281555_0000000482563798.zip
   Sunday, September 28, 2025  4:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281600_0000000482564285.zip
   Sunday, September 28, 2025  4:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281605_0000000482564825.zip
   Sunday, September 28, 2025  4:17 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281610_0000000482565408.zip
   Sunday, September 28, 2025  4:17 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281615_0000000482565856.zip
   Sunday, September 28, 2025  4:27 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281620_0000000482566378.zip
   Sunday, September 28, 2025  4:27 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281625_0000000482566848.zip
   Sunday, September 28, 2025  4:36 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281630_0000000482567342.zip
   Sunday, September 28, 2025  4:36 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281635_0000000482567863.zip
   Sunday, September 28, 2025  4:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281640_0000000482568419.zip
   Sunday, September 28, 2025  4:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281645_0000000482568900.zip
   Sunday, September 28, 2025  4:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281650_0000000482569414.zip
   Sunday, September 28, 2025  4:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281655_0000000482569909.zip
   Sunday, September 28, 2025  5:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281700_0000000482570396.zip
   Sunday, September 28, 2025  5:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281705_0000000482570907.zip
   Sunday, September 28, 2025  5:17 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281710_0000000482571504.zip
   Sunday, September 28, 2025  5:17 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281715_0000000482572098.zip
   Sunday, September 28, 2025  5:17 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281720_0000000482572655.zip
   Sunday, September 28, 2025  5:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281725_0000000482573095.zip
   Sunday, September 28, 2025  5:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281730_0000000482573563.zip
   Sunday, September 28, 2025  5:32 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281735_0000000482574068.zip
   Sunday, September 28, 2025  5:47 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281740_0000000482574674.zip
   Sunday, September 28, 2025  5:47 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281745_0000000482575215.zip
   Sunday, September 28, 2025  6:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281750_0000000482575750.zip
   Sunday, September 28, 2025  6:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281755_0000000482576331.zip
   Sunday, September 28, 2025  6:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281800_0000000482576817.zip
   Sunday, September 28, 2025  6:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281805_0000000482577362.zip
   Sunday, September 28, 2025  6:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281810_0000000482578153.zip
   Sunday, September 28, 2025  6:31 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281815_0000000482578626.zip
   Sunday, September 28, 2025  6:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281820_0000000482579145.zip
   Sunday, September 28, 2025  6:31 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281825_0000000482579614.zip
   Sunday, September 28, 2025  6:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281830_0000000482580090.zip
   Sunday, September 28, 2025  6:54 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281835_0000000482580585.zip
   Sunday, September 28, 2025  6:54 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281840_0000000482581239.zip
   Sunday, September 28, 2025  6:54 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281845_0000000482581683.zip
   Sunday, September 28, 2025  6:54 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281850_0000000482582196.zip
   Sunday, September 28, 2025  6:54 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281855_0000000482582625.zip
   Sunday, September 28, 2025  7:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281900_0000000482583097.zip
   Sunday, September 28, 2025  7:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281905_0000000482583734.zip
   Sunday, September 28, 2025  7:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281910_0000000482584267.zip
   Sunday, September 28, 2025  7:29 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281915_0000000482584683.zip
   Sunday, September 28, 2025  7:29 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281920_0000000482585155.zip
   Sunday, September 28, 2025  7:29 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281925_0000000482585565.zip
   Sunday, September 28, 2025  7:29 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281930_0000000482586050.zip
   Sunday, September 28, 2025  7:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281935_0000000482586483.zip
   Sunday, September 28, 2025  7:52 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281940_0000000482587028.zip
   Sunday, September 28, 2025  7:52 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281945_0000000482587443.zip
   Sunday, September 28, 2025  7:52 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281950_0000000482587889.zip
   Sunday, September 28, 2025  8:13 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509281955_0000000482588352.zip
   Sunday, September 28, 2025  8:13 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282000_0000000482588811.zip
   Sunday, September 28, 2025  8:13 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282005_0000000482589255.zip
   Sunday, September 28, 2025  8:13 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282010_0000000482589784.zip
   Sunday, September 28, 2025  8:13 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282015_0000000482590235.zip
   Sunday, September 28, 2025  8:32 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282020_0000000482590703.zip
   Sunday, September 28, 2025  8:32 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282025_0000000482591128.zip
   Sunday, September 28, 2025  8:33 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282030_0000000482591617.zip
   Sunday, September 28, 2025  8:49 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282035_0000000482592043.zip
   Sunday, September 28, 2025  8:49 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282040_0000000482592510.zip
   Sunday, September 28, 2025  8:49 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282045_0000000482592913.zip
   Sunday, September 28, 2025  9:01 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282050_0000000482593409.zip
   Sunday, September 28, 2025  9:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282055_0000000482593804.zip
   Sunday, September 28, 2025  9:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282100_0000000482594267.zip
   Sunday, September 28, 2025  9:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282105_0000000482594727.zip
   Sunday, September 28, 2025  9:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282110_0000000482595233.zip
   Sunday, September 28, 2025  9:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282115_0000000482595666.zip
   Sunday, September 28, 2025  9:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282120_0000000482596126.zip
   Sunday, September 28, 2025  9:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282125_0000000482596522.zip
   Sunday, September 28, 2025  9:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282130_0000000482597038.zip
   Sunday, September 28, 2025  9:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282135_0000000482597483.zip
   Sunday, September 28, 2025  9:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282140_0000000482597967.zip
   Sunday, September 28, 2025  9:41 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282145_0000000482598399.zip
   Sunday, September 28, 2025  9:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282150_0000000482598872.zip
   Sunday, September 28, 2025  9:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282155_0000000482599361.zip
   Sunday, September 28, 2025  9:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282200_0000000482599844.zip
   Sunday, September 28, 2025 10:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282205_0000000482600283.zip
   Sunday, September 28, 2025 10:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282210_0000000482600760.zip
   Sunday, September 28, 2025 10:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282215_0000000482601192.zip
   Sunday, September 28, 2025 10:15 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282220_0000000482601656.zip
   Sunday, September 28, 2025 10:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282225_0000000482602076.zip
   Sunday, September 28, 2025 10:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282230_0000000482602535.zip
   Sunday, September 28, 2025 10:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282235_0000000482602977.zip
   Sunday, September 28, 2025 10:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282240_0000000482603449.zip
   Sunday, September 28, 2025 10:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282245_0000000482603884.zip
   Sunday, September 28, 2025 10:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282250_0000000482604346.zip
   Sunday, September 28, 2025 10:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282255_0000000482604758.zip
   Sunday, September 28, 2025 10:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282300_0000000482605227.zip
   Sunday, September 28, 2025 11:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282305_0000000482605680.zip
   Sunday, September 28, 2025 11:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282310_0000000482606176.zip
   Sunday, September 28, 2025 11:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282315_0000000482606610.zip
   Sunday, September 28, 2025 11:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282320_0000000482607113.zip
   Sunday, September 28, 2025 11:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282325_0000000482607515.zip
   Sunday, September 28, 2025 11:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282330_0000000482608001.zip
   Sunday, September 28, 2025 11:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282335_0000000482608427.zip
   Sunday, September 28, 2025 11:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282340_0000000482608894.zip
   Sunday, September 28, 2025 11:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282345_0000000482609314.zip
   Sunday, September 28, 2025 11:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282350_0000000482609746.zip
   Sunday, September 28, 2025 11:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509282355_0000000482610227.zip
   Sunday, September 28, 2025 11:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290000_0000000482610654.zip
   Monday, September 29, 2025 12:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290005_0000000482611076.zip
   Monday, September 29, 2025 12:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290010_0000000482611564.zip
   Monday, September 29, 2025 12:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290015_0000000482611999.zip
   Monday, September 29, 2025 12:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290020_0000000482612459.zip
   Monday, September 29, 2025 12:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290025_0000000482612882.zip
   Monday, September 29, 2025 12:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290030_0000000482613342.zip
   Monday, September 29, 2025 12:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290035_0000000482613845.zip
   Monday, September 29, 2025 12:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290040_0000000482614338.zip
   Monday, September 29, 2025 12:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290045_0000000482614803.zip
   Monday, September 29, 2025 12:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290050_0000000482615323.zip
   Monday, September 29, 2025 12:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290055_0000000482615737.zip
   Monday, September 29, 2025 12:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290100_0000000482616202.zip
   Monday, September 29, 2025  1:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290105_0000000482616635.zip
   Monday, September 29, 2025  1:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290110_0000000482617224.zip
   Monday, September 29, 2025  1:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290115_0000000482617672.zip
   Monday, September 29, 2025  1:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290120_0000000482618171.zip
   Monday, September 29, 2025  1:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290125_0000000482618593.zip
   Monday, September 29, 2025  1:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290130_0000000482619101.zip
   Monday, September 29, 2025  1:31 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290135_0000000482619538.zip
   Monday, September 29, 2025  1:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290140_0000000482620045.zip
   Monday, September 29, 2025  1:41 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290145_0000000482620497.zip
   Monday, September 29, 2025  1:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290150_0000000482620953.zip
   Monday, September 29, 2025  1:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290155_0000000482621357.zip
   Monday, September 29, 2025  1:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290200_0000000482621807.zip
   Monday, September 29, 2025  2:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290205_0000000482622258.zip
   Monday, September 29, 2025  2:06 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290210_0000000482622756.zip
   Monday, September 29, 2025  2:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290215_0000000482623191.zip
   Monday, September 29, 2025  2:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290220_0000000482623684.zip
   Monday, September 29, 2025  2:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290225_0000000482624119.zip
   Monday, September 29, 2025  2:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290230_0000000482624569.zip
   Monday, September 29, 2025  2:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290235_0000000482624987.zip
   Monday, September 29, 2025  2:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290240_0000000482625464.zip
   Monday, September 29, 2025  2:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290245_0000000482625867.zip
   Monday, September 29, 2025  2:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290250_0000000482626324.zip
   Monday, September 29, 2025  2:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290255_0000000482626731.zip
   Monday, September 29, 2025  2:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290300_0000000482627188.zip
   Monday, September 29, 2025  3:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290305_0000000482627607.zip
   Monday, September 29, 2025  3:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290310_0000000482628092.zip
   Monday, September 29, 2025  3:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290315_0000000482628538.zip
   Monday, September 29, 2025  3:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290320_0000000482629012.zip
   Monday, September 29, 2025  3:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290325_0000000482629440.zip
   Monday, September 29, 2025  3:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290330_0000000482629887.zip
   Monday, September 29, 2025  3:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290335_0000000482630335.zip
   Monday, September 29, 2025  3:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290340_0000000482630800.zip
   Monday, September 29, 2025  3:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290345_0000000482631250.zip
   Monday, September 29, 2025  3:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290350_0000000482631705.zip
   Monday, September 29, 2025  3:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290355_0000000482632147.zip
   Monday, September 29, 2025  3:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290400_0000000482632622.zip
   Monday, September 29, 2025  4:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290405_0000000482633065.zip
   Monday, September 29, 2025  4:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290410_0000000482633885.zip
   Monday, September 29, 2025  4:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290415_0000000482635126.zip
   Monday, September 29, 2025  4:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290420_0000000482635545.zip
   Monday, September 29, 2025  4:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290425_0000000482635896.zip
   Monday, September 29, 2025  4:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290430_0000000482636292.zip
   Monday, September 29, 2025  4:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290435_0000000482636672.zip
   Monday, September 29, 2025  4:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290440_0000000482637144.zip
   Monday, September 29, 2025  4:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290445_0000000482637518.zip
   Monday, September 29, 2025  4:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290450_0000000482637935.zip
   Monday, September 29, 2025  4:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290455_0000000482638286.zip
   Monday, September 29, 2025  4:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290500_0000000482638707.zip
   Monday, September 29, 2025  5:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290505_0000000482639067.zip
   Monday, September 29, 2025  5:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290510_0000000482639528.zip
   Monday, September 29, 2025  5:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290515_0000000482640265.zip
   Monday, September 29, 2025  5:16 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290520_0000000482640870.zip
   Monday, September 29, 2025  5:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290525_0000000482641202.zip
   Monday, September 29, 2025  5:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290530_0000000482641610.zip
   Monday, September 29, 2025  5:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290535_0000000482642029.zip
   Monday, September 29, 2025  5:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290540_0000000482642477.zip
   Monday, September 29, 2025  5:41 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290545_0000000482642861.zip
   Monday, September 29, 2025  5:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290550_0000000482643310.zip
   Monday, September 29, 2025  5:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290555_0000000482643748.zip
   Monday, September 29, 2025  5:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290600_0000000482644181.zip
   Monday, September 29, 2025  6:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290605_0000000482644581.zip
   Monday, September 29, 2025  6:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290610_0000000482645338.zip
   Monday, September 29, 2025  6:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290615_0000000482646018.zip
   Monday, September 29, 2025  6:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290620_0000000482646479.zip
   Monday, September 29, 2025  6:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290625_0000000482646836.zip
   Monday, September 29, 2025  6:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290630_0000000482647263.zip
   Monday, September 29, 2025  6:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290635_0000000482647625.zip
   Monday, September 29, 2025  6:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290640_0000000482648093.zip
   Monday, September 29, 2025  6:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290645_0000000482648472.zip
   Monday, September 29, 2025  6:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290650_0000000482648972.zip
   Monday, September 29, 2025  6:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290655_0000000482649377.zip
   Monday, September 29, 2025  6:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290700_0000000482649816.zip
   Monday, September 29, 2025  7:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290705_0000000482650301.zip
   Monday, September 29, 2025  7:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290710_0000000482650823.zip
   Monday, September 29, 2025  7:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290715_0000000482651260.zip
   Monday, September 29, 2025  7:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290720_0000000482651802.zip
   Monday, September 29, 2025  7:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290725_0000000482652206.zip
   Monday, September 29, 2025  7:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290730_0000000482652884.zip
   Monday, September 29, 2025  7:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290735_0000000482653298.zip
   Monday, September 29, 2025  7:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290740_0000000482653762.zip
   Monday, September 29, 2025  7:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290745_0000000482654156.zip
   Monday, September 29, 2025  7:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290750_0000000482654641.zip
   Monday, September 29, 2025  7:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290755_0000000482655058.zip
   Monday, September 29, 2025  7:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290800_0000000482655473.zip
   Monday, September 29, 2025  8:00 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290805_0000000482655975.zip
   Monday, September 29, 2025  8:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290810_0000000482656768.zip
   Monday, September 29, 2025  8:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290815_0000000482657371.zip
   Monday, September 29, 2025  8:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290820_0000000482657883.zip
   Monday, September 29, 2025  8:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290825_0000000482658244.zip
   Monday, September 29, 2025  8:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290830_0000000482658761.zip
   Monday, September 29, 2025  8:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290835_0000000482659317.zip
   Monday, September 29, 2025  8:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290840_0000000482659840.zip
   Monday, September 29, 2025  8:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290845_0000000482660476.zip
   Monday, September 29, 2025  8:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290850_0000000482660984.zip
   Monday, September 29, 2025  8:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290855_0000000482661395.zip
   Monday, September 29, 2025  8:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290900_0000000482661900.zip
   Monday, September 29, 2025  9:01 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290905_0000000482662536.zip
   Monday, September 29, 2025  9:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290910_0000000482663184.zip
   Monday, September 29, 2025  9:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290915_0000000482664203.zip
   Monday, September 29, 2025  9:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290920_0000000482664677.zip
   Monday, September 29, 2025  9:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290925_0000000482665174.zip
   Monday, September 29, 2025  9:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290930_0000000482665618.zip
   Monday, September 29, 2025  9:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290935_0000000482666099.zip
   Monday, September 29, 2025  9:36 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290940_0000000482666632.zip
   Monday, September 29, 2025  9:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290945_0000000482667039.zip
   Monday, September 29, 2025  9:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290950_0000000482667519.zip
   Monday, September 29, 2025  9:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509290955_0000000482668121.zip
   Monday, September 29, 2025  9:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291000_0000000482668560.zip
   Monday, September 29, 2025 10:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291005_0000000482669082.zip
   Monday, September 29, 2025 10:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291010_0000000482669980.zip
   Monday, September 29, 2025 10:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291015_0000000482670786.zip
   Monday, September 29, 2025 10:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291020_0000000482671313.zip
   Monday, September 29, 2025 10:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291025_0000000482671737.zip
   Monday, September 29, 2025 10:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291030_0000000482672208.zip
   Monday, September 29, 2025 10:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291035_0000000482672821.zip
   Monday, September 29, 2025 10:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291040_0000000482673321.zip
   Monday, September 29, 2025 10:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291045_0000000482673875.zip
   Monday, September 29, 2025 10:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291050_0000000482674402.zip
   Monday, September 29, 2025 10:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291055_0000000482674900.zip
   Monday, September 29, 2025 10:56 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291100_0000000482675328.zip
   Monday, September 29, 2025 11:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291105_0000000482675902.zip
   Monday, September 29, 2025 11:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291110_0000000482676589.zip
   Monday, September 29, 2025 11:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291115_0000000482677074.zip
   Monday, September 29, 2025 11:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291120_0000000482677544.zip
   Monday, September 29, 2025 11:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291125_0000000482678009.zip
   Monday, September 29, 2025 11:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291130_0000000482678432.zip
   Monday, September 29, 2025 11:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291135_0000000482678889.zip
   Monday, September 29, 2025 11:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291140_0000000482679551.zip
   Monday, September 29, 2025 11:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291145_0000000482680087.zip
   Monday, September 29, 2025 11:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291150_0000000482680564.zip
   Monday, September 29, 2025 11:51 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291155_0000000482681134.zip
   Monday, September 29, 2025 11:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291200_0000000482681752.zip
   Monday, September 29, 2025 12:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291205_0000000482682244.zip
   Monday, September 29, 2025 12:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291210_0000000482683210.zip
   Monday, September 29, 2025 12:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291215_0000000482683992.zip
   Monday, September 29, 2025 12:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291220_0000000482684809.zip
   Monday, September 29, 2025 12:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291225_0000000482685482.zip
   Monday, September 29, 2025 12:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291230_0000000482686023.zip
   Monday, September 29, 2025 12:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291235_0000000482686576.zip
   Monday, September 29, 2025 12:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291240_0000000482687170.zip
   Monday, September 29, 2025 12:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291245_0000000482687721.zip
   Monday, September 29, 2025 12:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291250_0000000482688312.zip
   Monday, September 29, 2025 12:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291255_0000000482688807.zip
   Monday, September 29, 2025 12:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291300_0000000482689306.zip
   Monday, September 29, 2025  1:01 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291305_0000000482689846.zip
   Monday, September 29, 2025  1:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291310_0000000482690418.zip
   Monday, September 29, 2025  1:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291315_0000000482690869.zip
   Monday, September 29, 2025  1:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291320_0000000482691372.zip
   Monday, September 29, 2025  1:21 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291325_0000000482691836.zip
   Monday, September 29, 2025  1:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291330_0000000482692325.zip
   Monday, September 29, 2025  1:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291335_0000000482692813.zip
   Monday, September 29, 2025  1:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291340_0000000482693281.zip
   Monday, September 29, 2025  1:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291345_0000000482693765.zip
   Monday, September 29, 2025  1:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291350_0000000482694304.zip
   Monday, September 29, 2025  1:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291355_0000000482694755.zip
   Monday, September 29, 2025  1:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291400_0000000482695246.zip
   Monday, September 29, 2025  2:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291405_0000000482695769.zip
   Monday, September 29, 2025  2:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291410_0000000482696356.zip
   Monday, September 29, 2025  2:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291415_0000000482696840.zip
   Monday, September 29, 2025  2:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291420_0000000482697377.zip
   Monday, September 29, 2025  2:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291425_0000000482697808.zip
   Monday, September 29, 2025  2:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291430_0000000482698351.zip
   Monday, September 29, 2025  2:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291435_0000000482698883.zip
   Monday, September 29, 2025  2:36 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291440_0000000482699439.zip
   Monday, September 29, 2025  2:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291445_0000000482699913.zip
   Monday, September 29, 2025  2:46 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291450_0000000482700402.zip
   Monday, September 29, 2025  2:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291455_0000000482700884.zip
   Monday, September 29, 2025  2:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291500_0000000482701382.zip
   Monday, September 29, 2025  3:01 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291505_0000000482701897.zip
   Monday, September 29, 2025  3:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291510_0000000482702562.zip
   Monday, September 29, 2025  3:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291515_0000000482703123.zip
   Monday, September 29, 2025  3:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291520_0000000482703726.zip
   Monday, September 29, 2025  3:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291525_0000000482704176.zip
   Monday, September 29, 2025  3:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291530_0000000482704774.zip
   Monday, September 29, 2025  3:31 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291535_0000000482705298.zip
   Monday, September 29, 2025  3:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291540_0000000482705856.zip
   Monday, September 29, 2025  3:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291545_0000000482706273.zip
   Monday, September 29, 2025  3:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291550_0000000482706824.zip
   Monday, September 29, 2025  3:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291555_0000000482707282.zip
   Monday, September 29, 2025  3:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291600_0000000482707836.zip
   Monday, September 29, 2025  4:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291605_0000000482708420.zip
   Monday, September 29, 2025  4:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291610_0000000482709028.zip
   Monday, September 29, 2025  4:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291615_0000000482709446.zip
   Monday, September 29, 2025  4:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291620_0000000482710006.zip
   Monday, September 29, 2025  4:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291625_0000000482710473.zip
   Monday, September 29, 2025  4:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291630_0000000482711001.zip
   Monday, September 29, 2025  4:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291635_0000000482711523.zip
   Monday, September 29, 2025  4:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291640_0000000482712093.zip
   Monday, September 29, 2025  4:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291645_0000000482712586.zip
   Monday, September 29, 2025  4:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291650_0000000482713148.zip
   Monday, September 29, 2025  4:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291655_0000000482713645.zip
   Monday, September 29, 2025  4:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291700_0000000482714196.zip
   Monday, September 29, 2025  5:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291705_0000000482714690.zip
   Monday, September 29, 2025  5:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291710_0000000482715356.zip
   Monday, September 29, 2025  5:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291715_0000000482715814.zip
   Monday, September 29, 2025  5:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291720_0000000482716335.zip
   Monday, September 29, 2025  5:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291725_0000000482716834.zip
   Monday, September 29, 2025  5:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291730_0000000482717313.zip
   Monday, September 29, 2025  5:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291735_0000000482717795.zip
   Monday, September 29, 2025  5:36 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291740_0000000482718360.zip
   Monday, September 29, 2025  5:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291745_0000000482718754.zip
   Monday, September 29, 2025  5:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291750_0000000482719265.zip
   Monday, September 29, 2025  5:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291755_0000000482719735.zip
   Monday, September 29, 2025  5:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291800_0000000482720211.zip
   Monday, September 29, 2025  6:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291805_0000000482720736.zip
   Monday, September 29, 2025  6:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291810_0000000482721471.zip
   Monday, September 29, 2025  6:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291815_0000000482721903.zip
   Monday, September 29, 2025  6:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291820_0000000482722429.zip
   Monday, September 29, 2025  6:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291825_0000000482722855.zip
   Monday, September 29, 2025  6:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291830_0000000482723352.zip
   Monday, September 29, 2025  6:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291835_0000000482723789.zip
   Monday, September 29, 2025  6:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291840_0000000482724357.zip
   Monday, September 29, 2025  6:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291845_0000000482724812.zip
   Monday, September 29, 2025  6:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291850_0000000482725303.zip
   Monday, September 29, 2025  6:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291855_0000000482725753.zip
   Monday, September 29, 2025  6:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291900_0000000482726253.zip
   Monday, September 29, 2025  7:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291905_0000000482726753.zip
   Monday, September 29, 2025  7:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291910_0000000482727450.zip
   Monday, September 29, 2025  7:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291915_0000000482727882.zip
   Monday, September 29, 2025  7:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291920_0000000482728387.zip
   Monday, September 29, 2025  7:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291925_0000000482728768.zip
   Monday, September 29, 2025  7:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291930_0000000482729253.zip
   Monday, September 29, 2025  7:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291935_0000000482729674.zip
   Monday, September 29, 2025  7:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291940_0000000482730270.zip
   Monday, September 29, 2025  7:41 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291945_0000000482730663.zip
   Monday, September 29, 2025  7:46 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291950_0000000482731227.zip
   Monday, September 29, 2025  7:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509291955_0000000482731664.zip
   Monday, September 29, 2025  7:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292000_0000000482732168.zip
   Monday, September 29, 2025  8:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292005_0000000482732590.zip
   Monday, September 29, 2025  8:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292010_0000000482733166.zip
   Monday, September 29, 2025  8:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292015_0000000482733588.zip
   Monday, September 29, 2025  8:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292020_0000000482734107.zip
   Monday, September 29, 2025  8:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292025_0000000482734527.zip
   Monday, September 29, 2025  8:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292030_0000000482735024.zip
   Monday, September 29, 2025  8:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292035_0000000482735438.zip
   Monday, September 29, 2025  8:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292040_0000000482735937.zip
   Monday, September 29, 2025  8:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292045_0000000482736368.zip
   Monday, September 29, 2025  8:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292050_0000000482736962.zip
   Monday, September 29, 2025  8:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292055_0000000482737353.zip
   Monday, September 29, 2025  8:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292100_0000000482737833.zip
   Monday, September 29, 2025  9:01 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292105_0000000482738241.zip
   Monday, September 29, 2025  9:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292110_0000000482738762.zip
   Monday, September 29, 2025  9:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292115_0000000482739160.zip
   Monday, September 29, 2025  9:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292120_0000000482739644.zip
   Monday, September 29, 2025  9:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292125_0000000482740040.zip
   Monday, September 29, 2025  9:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292130_0000000482740562.zip
   Monday, September 29, 2025  9:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292135_0000000482740971.zip
   Monday, September 29, 2025  9:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292140_0000000482741483.zip
   Monday, September 29, 2025  9:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292145_0000000482741870.zip
   Monday, September 29, 2025  9:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292150_0000000482742367.zip
   Monday, September 29, 2025  9:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292155_0000000482742794.zip
   Monday, September 29, 2025  9:56 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292200_0000000482743272.zip
   Monday, September 29, 2025 10:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292205_0000000482743673.zip
   Monday, September 29, 2025 10:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292210_0000000482744163.zip
   Monday, September 29, 2025 10:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292215_0000000482744561.zip
   Monday, September 29, 2025 10:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292220_0000000482745071.zip
   Monday, September 29, 2025 10:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292225_0000000482745456.zip
   Monday, September 29, 2025 10:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292230_0000000482745932.zip
   Monday, September 29, 2025 10:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292235_0000000482746349.zip
   Monday, September 29, 2025 10:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292240_0000000482746830.zip
   Monday, September 29, 2025 10:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292245_0000000482747253.zip
   Monday, September 29, 2025 10:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292250_0000000482747715.zip
   Monday, September 29, 2025 10:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292255_0000000482748108.zip
   Monday, September 29, 2025 10:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292300_0000000482748573.zip
   Monday, September 29, 2025 11:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292305_0000000482749092.zip
   Monday, September 29, 2025 11:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292310_0000000482749612.zip
   Monday, September 29, 2025 11:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292315_0000000482750008.zip
   Monday, September 29, 2025 11:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292320_0000000482750489.zip
   Monday, September 29, 2025 11:21 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292325_0000000482750996.zip
   Monday, September 29, 2025 11:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292330_0000000482751669.zip
   Monday, September 29, 2025 11:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292335_0000000482752315.zip
   Monday, September 29, 2025 11:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292340_0000000482752854.zip
   Monday, September 29, 2025 11:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292345_0000000482753230.zip
   Monday, September 29, 2025 11:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292350_0000000482753707.zip
   Monday, September 29, 2025 11:51 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509292355_0000000482754161.zip
   Monday, September 29, 2025 11:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300000_0000000482754627.zip
  Tuesday, September 30, 2025 12:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300005_0000000482755078.zip
  Tuesday, September 30, 2025 12:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300010_0000000482755584.zip
  Tuesday, September 30, 2025 12:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300015_0000000482756018.zip
  Tuesday, September 30, 2025 12:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300020_0000000482756505.zip
  Tuesday, September 30, 2025 12:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300025_0000000482756895.zip
  Tuesday, September 30, 2025 12:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300030_0000000482757377.zip
  Tuesday, September 30, 2025 12:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300035_0000000482757811.zip
  Tuesday, September 30, 2025 12:36 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300040_0000000482758303.zip
  Tuesday, September 30, 2025 12:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300045_0000000482758723.zip
  Tuesday, September 30, 2025 12:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300050_0000000482759200.zip
  Tuesday, September 30, 2025 12:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300055_0000000482759606.zip
  Tuesday, September 30, 2025 12:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300100_0000000482760094.zip
  Tuesday, September 30, 2025  1:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300105_0000000482760541.zip
  Tuesday, September 30, 2025  1:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300110_0000000482761118.zip
  Tuesday, September 30, 2025  1:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300115_0000000482761544.zip
  Tuesday, September 30, 2025  1:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300120_0000000482762031.zip
  Tuesday, September 30, 2025  1:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300125_0000000482762436.zip
  Tuesday, September 30, 2025  1:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300130_0000000482762950.zip
  Tuesday, September 30, 2025  1:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300135_0000000482763370.zip
  Tuesday, September 30, 2025  1:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300140_0000000482763853.zip
  Tuesday, September 30, 2025  1:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300145_0000000482764293.zip
  Tuesday, September 30, 2025  1:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300150_0000000482764819.zip
  Tuesday, September 30, 2025  1:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300155_0000000482765212.zip
  Tuesday, September 30, 2025  1:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300200_0000000482765702.zip
  Tuesday, September 30, 2025  2:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300205_0000000482766205.zip
  Tuesday, September 30, 2025  2:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300210_0000000482766710.zip
  Tuesday, September 30, 2025  2:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300215_0000000482767191.zip
  Tuesday, September 30, 2025  2:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300220_0000000482767701.zip
  Tuesday, September 30, 2025  2:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300225_0000000482768115.zip
  Tuesday, September 30, 2025  2:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300230_0000000482768608.zip
  Tuesday, September 30, 2025  2:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300235_0000000482769089.zip
  Tuesday, September 30, 2025  2:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300240_0000000482769562.zip
  Tuesday, September 30, 2025  2:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300245_0000000482769976.zip
  Tuesday, September 30, 2025  2:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300250_0000000482770458.zip
  Tuesday, September 30, 2025  2:51 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300255_0000000482770849.zip
  Tuesday, September 30, 2025  2:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300300_0000000482771303.zip
  Tuesday, September 30, 2025  3:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300305_0000000482771735.zip
  Tuesday, September 30, 2025  3:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300310_0000000482772263.zip
  Tuesday, September 30, 2025  3:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300315_0000000482772704.zip
  Tuesday, September 30, 2025  3:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300320_0000000482773210.zip
  Tuesday, September 30, 2025  3:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300325_0000000482773598.zip
  Tuesday, September 30, 2025  3:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300330_0000000482774071.zip
  Tuesday, September 30, 2025  3:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300335_0000000482774507.zip
  Tuesday, September 30, 2025  3:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300340_0000000482775033.zip
  Tuesday, September 30, 2025  3:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300345_0000000482775443.zip
  Tuesday, September 30, 2025  3:46 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300350_0000000482775914.zip
  Tuesday, September 30, 2025  3:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300355_0000000482776347.zip
  Tuesday, September 30, 2025  3:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300400_0000000482776866.zip
  Tuesday, September 30, 2025  4:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300405_0000000482777277.zip
  Tuesday, September 30, 2025  4:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300410_0000000482778031.zip
  Tuesday, September 30, 2025  4:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300415_0000000482779195.zip
  Tuesday, September 30, 2025  4:16 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300420_0000000482779711.zip
  Tuesday, September 30, 2025  4:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300425_0000000482780054.zip
  Tuesday, September 30, 2025  4:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300430_0000000482780476.zip
  Tuesday, September 30, 2025  4:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300435_0000000482780869.zip
  Tuesday, September 30, 2025  4:36 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300440_0000000482781361.zip
  Tuesday, September 30, 2025  4:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300445_0000000482781733.zip
  Tuesday, September 30, 2025  4:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300450_0000000482782158.zip
  Tuesday, September 30, 2025  4:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300455_0000000482782522.zip
  Tuesday, September 30, 2025  4:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300500_0000000482782934.zip
  Tuesday, September 30, 2025  5:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300505_0000000482783316.zip
  Tuesday, September 30, 2025  5:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300510_0000000482783733.zip
  Tuesday, September 30, 2025  5:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300515_0000000482784448.zip
  Tuesday, September 30, 2025  5:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300520_0000000482785063.zip
  Tuesday, September 30, 2025  5:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300525_0000000482785471.zip
  Tuesday, September 30, 2025  5:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300530_0000000482785904.zip
  Tuesday, September 30, 2025  5:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300535_0000000482786278.zip
  Tuesday, September 30, 2025  5:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300540_0000000482786713.zip
  Tuesday, September 30, 2025  5:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300545_0000000482787114.zip
  Tuesday, September 30, 2025  5:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300550_0000000482787580.zip
  Tuesday, September 30, 2025  5:51 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300555_0000000482788005.zip
  Tuesday, September 30, 2025  5:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300600_0000000482788424.zip
  Tuesday, September 30, 2025  6:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300605_0000000482788852.zip
  Tuesday, September 30, 2025  6:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300610_0000000482789601.zip
  Tuesday, September 30, 2025  6:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300615_0000000482790217.zip
  Tuesday, September 30, 2025  6:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300620_0000000482790679.zip
  Tuesday, September 30, 2025  6:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300625_0000000482791070.zip
  Tuesday, September 30, 2025  6:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300630_0000000482791502.zip
  Tuesday, September 30, 2025  6:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300635_0000000482791901.zip
  Tuesday, September 30, 2025  6:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300640_0000000482792417.zip
  Tuesday, September 30, 2025  6:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300645_0000000482792830.zip
  Tuesday, September 30, 2025  6:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300650_0000000482793277.zip
  Tuesday, September 30, 2025  7:01 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300655_0000000482793671.zip
  Tuesday, September 30, 2025  7:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300700_0000000482794115.zip
  Tuesday, September 30, 2025  7:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300705_0000000482794508.zip
  Tuesday, September 30, 2025  7:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300710_0000000482795049.zip
  Tuesday, September 30, 2025  7:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300715_0000000482795425.zip
  Tuesday, September 30, 2025  7:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300720_0000000482795962.zip
  Tuesday, September 30, 2025  7:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300725_0000000482796329.zip
  Tuesday, September 30, 2025  7:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300730_0000000482796813.zip
  Tuesday, September 30, 2025  7:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300735_0000000482797246.zip
  Tuesday, September 30, 2025  7:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300740_0000000482797746.zip
  Tuesday, September 30, 2025  7:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300745_0000000482798207.zip
  Tuesday, September 30, 2025  7:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300750_0000000482798709.zip
  Tuesday, September 30, 2025  7:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300755_0000000482799128.zip
  Tuesday, September 30, 2025  7:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300800_0000000482799617.zip
  Tuesday, September 30, 2025  8:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300805_0000000482800083.zip
  Tuesday, September 30, 2025  8:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300810_0000000482801002.zip
  Tuesday, September 30, 2025  8:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300815_0000000482801664.zip
  Tuesday, September 30, 2025  8:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300820_0000000482802190.zip
  Tuesday, September 30, 2025  8:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300825_0000000482802564.zip
  Tuesday, September 30, 2025  8:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300830_0000000482802996.zip
  Tuesday, September 30, 2025  8:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300835_0000000482803435.zip
  Tuesday, September 30, 2025  8:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300840_0000000482803952.zip
  Tuesday, September 30, 2025  8:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300845_0000000482804414.zip
  Tuesday, September 30, 2025  8:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300850_0000000482804948.zip
  Tuesday, September 30, 2025  8:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300855_0000000482805340.zip
  Tuesday, September 30, 2025  8:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300900_0000000482805828.zip
  Tuesday, September 30, 2025  9:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300905_0000000482806348.zip
  Tuesday, September 30, 2025  9:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300910_0000000482806975.zip
  Tuesday, September 30, 2025  9:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300915_0000000482807379.zip
  Tuesday, September 30, 2025  9:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300920_0000000482807922.zip
  Tuesday, September 30, 2025  9:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300925_0000000482808394.zip
  Tuesday, September 30, 2025  9:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300930_0000000482808985.zip
  Tuesday, September 30, 2025  9:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300935_0000000482809465.zip
  Tuesday, September 30, 2025  9:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300940_0000000482810095.zip
  Tuesday, September 30, 2025  9:41 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300945_0000000482810570.zip
  Tuesday, September 30, 2025  9:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300950_0000000482811066.zip
  Tuesday, September 30, 2025  9:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509300955_0000000482811519.zip
  Tuesday, September 30, 2025  9:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301000_0000000482812129.zip
  Tuesday, September 30, 2025 10:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301005_0000000482812617.zip
  Tuesday, September 30, 2025 10:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301010_0000000482813469.zip
  Tuesday, September 30, 2025 11:21 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301015_0000000482814224.zip
  Tuesday, September 30, 2025 11:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301020_0000000482814800.zip
  Tuesday, September 30, 2025 11:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301025_0000000482815242.zip
  Tuesday, September 30, 2025 11:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301030_0000000482815811.zip
  Tuesday, September 30, 2025 11:21 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301035_0000000482816352.zip
  Tuesday, September 30, 2025 11:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301040_0000000482816892.zip
  Tuesday, September 30, 2025 11:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301045_0000000482817357.zip
  Tuesday, September 30, 2025 11:21 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301050_0000000482817847.zip
  Tuesday, September 30, 2025 11:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301055_0000000482818309.zip
  Tuesday, September 30, 2025 11:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301100_0000000482818788.zip
  Tuesday, September 30, 2025 11:21 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301105_0000000482819373.zip
  Tuesday, September 30, 2025 11:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301110_0000000482820031.zip
  Tuesday, September 30, 2025 11:21 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301115_0000000482820500.zip
  Tuesday, September 30, 2025 11:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301120_0000000482821038.zip
  Tuesday, September 30, 2025 11:21 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301125_0000000482821432.zip
  Tuesday, September 30, 2025 11:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301130_0000000482821897.zip
  Tuesday, September 30, 2025 11:31 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301135_0000000482822355.zip
  Tuesday, September 30, 2025 11:36 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301140_0000000482822933.zip
  Tuesday, September 30, 2025 11:41 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301145_0000000482823373.zip
  Tuesday, September 30, 2025 11:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301150_0000000482823842.zip
  Tuesday, September 30, 2025 11:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301155_0000000482824322.zip
  Tuesday, September 30, 2025 11:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301200_0000000482824769.zip
  Tuesday, September 30, 2025 12:02 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301205_0000000482825233.zip
  Tuesday, September 30, 2025 12:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301210_0000000482826335.zip
  Tuesday, September 30, 2025 12:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301215_0000000482827355.zip
  Tuesday, September 30, 2025 12:16 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301220_0000000482828198.zip
  Tuesday, September 30, 2025 12:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301225_0000000482828853.zip
  Tuesday, September 30, 2025 12:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301230_0000000482829409.zip
  Tuesday, September 30, 2025 12:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301235_0000000482829933.zip
  Tuesday, September 30, 2025 12:36 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301240_0000000482830571.zip
  Tuesday, September 30, 2025 12:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301245_0000000482831066.zip
  Tuesday, September 30, 2025 12:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301250_0000000482831570.zip
  Tuesday, September 30, 2025 12:51 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301255_0000000482832031.zip
  Tuesday, September 30, 2025 12:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301300_0000000482832569.zip
  Tuesday, September 30, 2025  1:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301305_0000000482833112.zip
  Tuesday, September 30, 2025  1:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301310_0000000482833658.zip
  Tuesday, September 30, 2025  1:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301315_0000000482834231.zip
  Tuesday, September 30, 2025  1:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301320_0000000482834854.zip
  Tuesday, September 30, 2025  1:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301325_0000000482835489.zip
  Tuesday, September 30, 2025  1:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301330_0000000482836047.zip
  Tuesday, September 30, 2025  1:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301335_0000000482836512.zip
  Tuesday, September 30, 2025  1:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301340_0000000482837076.zip
  Tuesday, September 30, 2025  1:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301345_0000000482837572.zip
  Tuesday, September 30, 2025  1:46 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301350_0000000482838145.zip
  Tuesday, September 30, 2025  1:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301355_0000000482838580.zip
  Tuesday, September 30, 2025  1:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301400_0000000482839091.zip
  Tuesday, September 30, 2025  2:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301405_0000000482839600.zip
  Tuesday, September 30, 2025  2:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301410_0000000482840144.zip
  Tuesday, September 30, 2025  2:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301415_0000000482840613.zip
  Tuesday, September 30, 2025  2:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301420_0000000482841175.zip
  Tuesday, September 30, 2025  2:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301425_0000000482841651.zip
  Tuesday, September 30, 2025  2:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301430_0000000482842155.zip
  Tuesday, September 30, 2025  2:31 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301435_0000000482842643.zip
  Tuesday, September 30, 2025  2:36 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301440_0000000482843185.zip
  Tuesday, September 30, 2025  2:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301445_0000000482843693.zip
  Tuesday, September 30, 2025  2:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301450_0000000482844250.zip
  Tuesday, September 30, 2025  2:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301455_0000000482844792.zip
  Tuesday, September 30, 2025  2:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301500_0000000482845376.zip
  Tuesday, September 30, 2025  3:02 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301505_0000000482845903.zip
  Tuesday, September 30, 2025  3:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301510_0000000482846467.zip
  Tuesday, September 30, 2025  3:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301515_0000000482847055.zip
  Tuesday, September 30, 2025  3:16 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301520_0000000482847571.zip
  Tuesday, September 30, 2025  3:21 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301525_0000000482848137.zip
  Tuesday, September 30, 2025  3:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301530_0000000482848642.zip
  Tuesday, September 30, 2025  3:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301535_0000000482849148.zip
  Tuesday, September 30, 2025  3:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301540_0000000482849640.zip
  Tuesday, September 30, 2025  3:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301545_0000000482850167.zip
  Tuesday, September 30, 2025  3:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301550_0000000482850671.zip
  Tuesday, September 30, 2025  3:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301555_0000000482851139.zip
  Tuesday, September 30, 2025  3:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301600_0000000482851660.zip
  Tuesday, September 30, 2025  4:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301605_0000000482852220.zip
  Tuesday, September 30, 2025  4:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301610_0000000482852872.zip
  Tuesday, September 30, 2025  4:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301615_0000000482853429.zip
  Tuesday, September 30, 2025  4:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301620_0000000482853932.zip
  Tuesday, September 30, 2025  4:21 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301625_0000000482854411.zip
  Tuesday, September 30, 2025  4:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301630_0000000482854867.zip
  Tuesday, September 30, 2025  4:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301635_0000000482855420.zip
  Tuesday, September 30, 2025  4:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301640_0000000482855975.zip
  Tuesday, September 30, 2025  4:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301645_0000000482856553.zip
  Tuesday, September 30, 2025  4:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301650_0000000482857081.zip
  Tuesday, September 30, 2025  4:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301655_0000000482857644.zip
  Tuesday, September 30, 2025  4:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301700_0000000482858193.zip
  Tuesday, September 30, 2025  5:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301705_0000000482858876.zip
  Tuesday, September 30, 2025  5:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301710_0000000482859476.zip
  Tuesday, September 30, 2025  5:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301715_0000000482860037.zip
  Tuesday, September 30, 2025  5:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301720_0000000482860535.zip
  Tuesday, September 30, 2025  5:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301725_0000000482861036.zip
  Tuesday, September 30, 2025  5:26 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301730_0000000482861593.zip
  Tuesday, September 30, 2025  5:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301735_0000000482862094.zip
  Tuesday, September 30, 2025  5:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301740_0000000482862657.zip
  Tuesday, September 30, 2025  5:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301745_0000000482863167.zip
  Tuesday, September 30, 2025  5:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301750_0000000482863633.zip
  Tuesday, September 30, 2025  5:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301755_0000000482864250.zip
  Tuesday, September 30, 2025  5:56 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301800_0000000482864690.zip
  Tuesday, September 30, 2025  6:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301805_0000000482865195.zip
  Tuesday, September 30, 2025  6:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301810_0000000482866006.zip
  Tuesday, September 30, 2025  6:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301815_0000000482866465.zip
  Tuesday, September 30, 2025  6:16 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301820_0000000482866950.zip
  Tuesday, September 30, 2025  6:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301825_0000000482867418.zip
  Tuesday, September 30, 2025  6:26 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301830_0000000482867841.zip
  Tuesday, September 30, 2025  6:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301835_0000000482868315.zip
  Tuesday, September 30, 2025  6:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301840_0000000482868801.zip
  Tuesday, September 30, 2025  6:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301845_0000000482869300.zip
  Tuesday, September 30, 2025  6:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301850_0000000482869799.zip
  Tuesday, September 30, 2025  6:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301855_0000000482870280.zip
  Tuesday, September 30, 2025  6:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301900_0000000482870695.zip
  Tuesday, September 30, 2025  7:01 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301905_0000000482871205.zip
  Tuesday, September 30, 2025  7:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301910_0000000482871727.zip
  Tuesday, September 30, 2025  7:11 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301915_0000000482872178.zip
  Tuesday, September 30, 2025  7:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301920_0000000482872627.zip
  Tuesday, September 30, 2025  7:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301925_0000000482873074.zip
  Tuesday, September 30, 2025  7:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301930_0000000482873484.zip
  Tuesday, September 30, 2025  7:31 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301935_0000000482874037.zip
  Tuesday, September 30, 2025  7:36 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301940_0000000482874571.zip
  Tuesday, September 30, 2025  7:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301945_0000000482875027.zip
  Tuesday, September 30, 2025  7:46 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301950_0000000482875486.zip
  Tuesday, September 30, 2025  7:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509301955_0000000482876016.zip
  Tuesday, September 30, 2025  7:56 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302000_0000000482876441.zip
  Tuesday, September 30, 2025  8:01 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302005_0000000482876947.zip
  Tuesday, September 30, 2025  8:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302010_0000000482877468.zip
  Tuesday, September 30, 2025  8:11 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302015_0000000482877925.zip
  Tuesday, September 30, 2025  8:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302020_0000000482878369.zip
  Tuesday, September 30, 2025  8:21 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302025_0000000482878803.zip
  Tuesday, September 30, 2025  8:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302030_0000000482879253.zip
  Tuesday, September 30, 2025  8:31 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302035_0000000482879722.zip
  Tuesday, September 30, 2025  8:36 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302040_0000000482880215.zip
  Tuesday, September 30, 2025  8:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302045_0000000482880642.zip
  Tuesday, September 30, 2025  8:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302050_0000000482881070.zip
  Tuesday, September 30, 2025  8:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302055_0000000482881531.zip
  Tuesday, September 30, 2025  8:56 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302100_0000000482881961.zip
  Tuesday, September 30, 2025  9:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302105_0000000482882404.zip
  Tuesday, September 30, 2025  9:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302110_0000000482882866.zip
  Tuesday, September 30, 2025  9:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302115_0000000482883286.zip
  Tuesday, September 30, 2025  9:16 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302120_0000000482883716.zip
  Tuesday, September 30, 2025  9:21 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302125_0000000482884166.zip
  Tuesday, September 30, 2025  9:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302130_0000000482884627.zip
  Tuesday, September 30, 2025  9:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302135_0000000482885115.zip
  Tuesday, September 30, 2025  9:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302140_0000000482885568.zip
  Tuesday, September 30, 2025  9:41 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302145_0000000482886026.zip
  Tuesday, September 30, 2025  9:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302150_0000000482886446.zip
  Tuesday, September 30, 2025  9:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302155_0000000482886998.zip
  Tuesday, September 30, 2025  9:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302200_0000000482887434.zip
  Tuesday, September 30, 2025 10:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302205_0000000482887933.zip
  Tuesday, September 30, 2025 10:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302210_0000000482888354.zip
  Tuesday, September 30, 2025 10:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302215_0000000482888809.zip
  Tuesday, September 30, 2025 10:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302220_0000000482889267.zip
  Tuesday, September 30, 2025 10:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302225_0000000482889692.zip
  Tuesday, September 30, 2025 10:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302230_0000000482890115.zip
  Tuesday, September 30, 2025 10:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302235_0000000482890609.zip
  Tuesday, September 30, 2025 10:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302240_0000000482891063.zip
  Tuesday, September 30, 2025 10:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302245_0000000482891518.zip
  Tuesday, September 30, 2025 10:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302250_0000000482891945.zip
  Tuesday, September 30, 2025 10:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302255_0000000482892448.zip
  Tuesday, September 30, 2025 10:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302300_0000000482892874.zip
  Tuesday, September 30, 2025 11:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302305_0000000482893388.zip
  Tuesday, September 30, 2025 11:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302310_0000000482893860.zip
  Tuesday, September 30, 2025 11:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302315_0000000482894355.zip
  Tuesday, September 30, 2025 11:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302320_0000000482894763.zip
  Tuesday, September 30, 2025 11:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302325_0000000482895237.zip
  Tuesday, September 30, 2025 11:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302330_0000000482895622.zip
  Tuesday, September 30, 2025 11:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302335_0000000482896120.zip
  Tuesday, September 30, 2025 11:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302340_0000000482896547.zip
  Tuesday, September 30, 2025 11:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302345_0000000482897025.zip
  Tuesday, September 30, 2025 11:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302350_0000000482897425.zip
  Tuesday, September 30, 2025 11:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202509302355_0000000482897951.zip
  Tuesday, September 30, 2025 11:56 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010000_0000000482898344.zip
   Wednesday, October 1, 2025 12:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010005_0000000482899178.zip
   Wednesday, October 1, 2025 12:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010010_0000000482899647.zip
   Wednesday, October 1, 2025 12:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010015_0000000482900186.zip
   Wednesday, October 1, 2025 12:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010020_0000000482900858.zip
   Wednesday, October 1, 2025 12:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010025_0000000482901326.zip
   Wednesday, October 1, 2025 12:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010030_0000000482901766.zip
   Wednesday, October 1, 2025 12:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010035_0000000482902257.zip
   Wednesday, October 1, 2025 12:36 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010040_0000000482902710.zip
   Wednesday, October 1, 2025 12:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010045_0000000482903185.zip
   Wednesday, October 1, 2025 12:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010050_0000000482903616.zip
   Wednesday, October 1, 2025 12:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010055_0000000482904049.zip
   Wednesday, October 1, 2025 12:56 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010100_0000000482904457.zip
   Wednesday, October 1, 2025  1:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010105_0000000482904949.zip
   Wednesday, October 1, 2025  1:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010110_0000000482905484.zip
   Wednesday, October 1, 2025  1:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010115_0000000482905942.zip
   Wednesday, October 1, 2025  1:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010120_0000000482906359.zip
   Wednesday, October 1, 2025  1:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010125_0000000482906802.zip
   Wednesday, October 1, 2025  1:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010130_0000000482907248.zip
   Wednesday, October 1, 2025  1:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010135_0000000482907753.zip
   Wednesday, October 1, 2025  1:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010140_0000000482908180.zip
   Wednesday, October 1, 2025  1:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010145_0000000482908653.zip
   Wednesday, October 1, 2025  1:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010150_0000000482909079.zip
   Wednesday, October 1, 2025  1:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010155_0000000482909527.zip
   Wednesday, October 1, 2025  1:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010200_0000000482909956.zip
   Wednesday, October 1, 2025  2:02 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010205_0000000482910465.zip
   Wednesday, October 1, 2025  2:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010210_0000000482910913.zip
   Wednesday, October 1, 2025  2:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010215_0000000482911376.zip
   Wednesday, October 1, 2025  2:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010220_0000000482911839.zip
   Wednesday, October 1, 2025  2:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010225_0000000482912265.zip
   Wednesday, October 1, 2025  2:26 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010230_0000000482912689.zip
   Wednesday, October 1, 2025  2:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010235_0000000482913187.zip
   Wednesday, October 1, 2025  2:36 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010240_0000000482913644.zip
   Wednesday, October 1, 2025  2:41 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010245_0000000482914084.zip
   Wednesday, October 1, 2025  2:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010250_0000000482914511.zip
   Wednesday, October 1, 2025  2:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010255_0000000482914956.zip
   Wednesday, October 1, 2025  2:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010300_0000000482915364.zip
   Wednesday, October 1, 2025  3:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010305_0000000482915852.zip
   Wednesday, October 1, 2025  3:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010310_0000000482916310.zip
   Wednesday, October 1, 2025  3:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010315_0000000482916781.zip
   Wednesday, October 1, 2025  3:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010320_0000000482917205.zip
   Wednesday, October 1, 2025  3:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010325_0000000482917654.zip
   Wednesday, October 1, 2025  3:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010330_0000000482918060.zip
   Wednesday, October 1, 2025  3:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010335_0000000482918562.zip
   Wednesday, October 1, 2025  3:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010340_0000000482919008.zip
   Wednesday, October 1, 2025  3:41 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010345_0000000482919475.zip
   Wednesday, October 1, 2025  3:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010350_0000000482919889.zip
   Wednesday, October 1, 2025  3:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010355_0000000482920332.zip
   Wednesday, October 1, 2025  3:56 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010400_0000000482920778.zip
   Wednesday, October 1, 2025  4:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010405_0000000482921224.zip
   Wednesday, October 1, 2025  4:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010410_0000000482921968.zip
   Wednesday, October 1, 2025  4:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010415_0000000482923230.zip
   Wednesday, October 1, 2025  4:16 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010420_0000000482923587.zip
   Wednesday, October 1, 2025  4:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010425_0000000482923964.zip
   Wednesday, October 1, 2025  4:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010430_0000000482924334.zip
   Wednesday, October 1, 2025  4:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010435_0000000482924744.zip
   Wednesday, October 1, 2025  4:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010440_0000000482925195.zip
   Wednesday, October 1, 2025  4:41 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010445_0000000482925593.zip
   Wednesday, October 1, 2025  4:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010450_0000000482925972.zip
   Wednesday, October 1, 2025  4:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010455_0000000482926357.zip
   Wednesday, October 1, 2025  4:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010500_0000000482926739.zip
   Wednesday, October 1, 2025  5:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010505_0000000482927159.zip
   Wednesday, October 1, 2025  5:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010510_0000000482927561.zip
   Wednesday, October 1, 2025  5:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010515_0000000482928278.zip
   Wednesday, October 1, 2025  5:48 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010520_0000000482928850.zip
   Wednesday, October 1, 2025  5:48 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010525_0000000482929260.zip
   Wednesday, October 1, 2025  5:48 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010530_0000000482929607.zip
   Wednesday, October 1, 2025  5:48 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010535_0000000482930061.zip
   Wednesday, October 1, 2025  5:48 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010540_0000000482930436.zip
   Wednesday, October 1, 2025  5:48 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010545_0000000482930874.zip
   Wednesday, October 1, 2025  5:48 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010550_0000000482931272.zip
   Wednesday, October 1, 2025  5:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010555_0000000482931718.zip
   Wednesday, October 1, 2025  5:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010600_0000000482932097.zip
   Wednesday, October 1, 2025  6:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010605_0000000482932535.zip
   Wednesday, October 1, 2025  6:07 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010610_0000000482933247.zip
   Wednesday, October 1, 2025  6:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010615_0000000482933845.zip
   Wednesday, October 1, 2025  6:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010620_0000000482934314.zip
   Wednesday, October 1, 2025  6:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010625_0000000482934726.zip
   Wednesday, October 1, 2025  6:26 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010630_0000000482935141.zip
   Wednesday, October 1, 2025  6:32 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010635_0000000482935599.zip
   Wednesday, October 1, 2025  6:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010640_0000000482936015.zip
   Wednesday, October 1, 2025  6:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010645_0000000482936427.zip
   Wednesday, October 1, 2025  6:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010650_0000000482936807.zip
   Wednesday, October 1, 2025  6:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010655_0000000482937203.zip
   Wednesday, October 1, 2025  6:56 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010700_0000000482937605.zip
   Wednesday, October 1, 2025  7:01 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010705_0000000482938087.zip
   Wednesday, October 1, 2025  7:43 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010710_0000000482938559.zip
   Wednesday, October 1, 2025  7:43 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010715_0000000482938990.zip
   Wednesday, October 1, 2025  7:43 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010720_0000000482939455.zip
   Wednesday, October 1, 2025  7:43 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010725_0000000482939900.zip
   Wednesday, October 1, 2025  7:43 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010730_0000000482940314.zip
   Wednesday, October 1, 2025  7:43 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010735_0000000482940842.zip
   Wednesday, October 1, 2025  7:43 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010740_0000000482941303.zip
   Wednesday, October 1, 2025  7:43 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010745_0000000482941729.zip
   Wednesday, October 1, 2025  7:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010750_0000000482942208.zip
   Wednesday, October 1, 2025  7:51 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010755_0000000482942685.zip
   Wednesday, October 1, 2025  7:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010800_0000000482943101.zip
   Wednesday, October 1, 2025  8:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010805_0000000482943677.zip
   Wednesday, October 1, 2025  8:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010810_0000000482944410.zip
   Wednesday, October 1, 2025  8:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010815_0000000482945064.zip
   Wednesday, October 1, 2025  8:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010820_0000000482945527.zip
   Wednesday, October 1, 2025  8:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010825_0000000482945927.zip
   Wednesday, October 1, 2025  8:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010830_0000000482946331.zip
   Wednesday, October 1, 2025  8:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010835_0000000482946845.zip
   Wednesday, October 1, 2025  8:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010840_0000000482947328.zip
   Wednesday, October 1, 2025  8:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010845_0000000482947778.zip
   Wednesday, October 1, 2025  8:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010850_0000000482948267.zip
   Wednesday, October 1, 2025  8:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010855_0000000482948724.zip
   Wednesday, October 1, 2025  8:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010900_0000000482949164.zip
   Wednesday, October 1, 2025  9:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010905_0000000482949660.zip
   Wednesday, October 1, 2025  9:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010910_0000000482950242.zip
   Wednesday, October 1, 2025  9:11 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010915_0000000482950751.zip
   Wednesday, October 1, 2025  9:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010920_0000000482951218.zip
   Wednesday, October 1, 2025  9:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010925_0000000482951674.zip
   Wednesday, October 1, 2025  9:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010930_0000000482952109.zip
   Wednesday, October 1, 2025  9:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010935_0000000482952593.zip
   Wednesday, October 1, 2025  9:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010940_0000000482953085.zip
   Wednesday, October 1, 2025  9:41 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010945_0000000482953562.zip
   Wednesday, October 1, 2025  9:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010950_0000000482953991.zip
   Wednesday, October 1, 2025  9:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510010955_0000000482954404.zip
   Wednesday, October 1, 2025  9:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011000_0000000482954844.zip
   Wednesday, October 1, 2025 10:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011005_0000000482955335.zip
   Wednesday, October 1, 2025 10:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011010_0000000482956095.zip
   Wednesday, October 1, 2025 10:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011015_0000000482956808.zip
   Wednesday, October 1, 2025 10:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011020_0000000482957269.zip
   Wednesday, October 1, 2025 10:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011025_0000000482957970.zip
   Wednesday, October 1, 2025 10:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011030_0000000482958714.zip
   Wednesday, October 1, 2025 10:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011035_0000000482959279.zip
   Wednesday, October 1, 2025 10:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011040_0000000482959815.zip
   Wednesday, October 1, 2025 10:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011045_0000000482960309.zip
   Wednesday, October 1, 2025 10:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011050_0000000482960866.zip
   Wednesday, October 1, 2025 10:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011055_0000000482961341.zip
   Wednesday, October 1, 2025 10:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011100_0000000482961788.zip
   Wednesday, October 1, 2025 11:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011105_0000000482962344.zip
   Wednesday, October 1, 2025 11:06 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011110_0000000482962937.zip
   Wednesday, October 1, 2025 11:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011115_0000000482963425.zip
   Wednesday, October 1, 2025 11:16 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011120_0000000482963883.zip
   Wednesday, October 1, 2025 11:21 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011125_0000000482964335.zip
   Wednesday, October 1, 2025 11:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011130_0000000482964752.zip
   Wednesday, October 1, 2025 11:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011135_0000000482965273.zip
   Wednesday, October 1, 2025 11:36 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011140_0000000482965712.zip
   Wednesday, October 1, 2025 11:41 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011145_0000000482966210.zip
   Wednesday, October 1, 2025 11:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011150_0000000482966658.zip
   Wednesday, October 1, 2025 11:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011155_0000000482967197.zip
   Wednesday, October 1, 2025 11:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011200_0000000482967586.zip
   Wednesday, October 1, 2025 12:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011205_0000000482968065.zip
   Wednesday, October 1, 2025 12:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011210_0000000482968846.zip
   Wednesday, October 1, 2025 12:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011215_0000000482969682.zip
   Wednesday, October 1, 2025 12:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011220_0000000482970462.zip
   Wednesday, October 1, 2025 12:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011225_0000000482971265.zip
   Wednesday, October 1, 2025 12:26 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011230_0000000482971789.zip
   Wednesday, October 1, 2025 12:32 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011235_0000000482972348.zip
   Wednesday, October 1, 2025 12:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011240_0000000482972899.zip
   Wednesday, October 1, 2025 12:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011245_0000000482973504.zip
   Wednesday, October 1, 2025 12:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011250_0000000482973993.zip
   Wednesday, October 1, 2025 12:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011255_0000000482974529.zip
   Wednesday, October 1, 2025 12:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011300_0000000482975859.zip
   Wednesday, October 1, 2025  1:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011305_0000000482976865.zip
   Wednesday, October 1, 2025  1:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011310_0000000482977418.zip
   Wednesday, October 1, 2025  1:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011315_0000000482977975.zip
   Wednesday, October 1, 2025  1:16 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011320_0000000482978728.zip
   Wednesday, October 1, 2025  1:21 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011325_0000000482979339.zip
   Wednesday, October 1, 2025  1:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011330_0000000482979847.zip
   Wednesday, October 1, 2025  1:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011335_0000000482980403.zip
   Wednesday, October 1, 2025  1:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011340_0000000482980970.zip
   Wednesday, October 1, 2025  1:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011345_0000000482981563.zip
   Wednesday, October 1, 2025  1:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011350_0000000482982038.zip
   Wednesday, October 1, 2025  1:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011355_0000000482982520.zip
   Wednesday, October 1, 2025  1:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011400_0000000482982953.zip
   Wednesday, October 1, 2025  2:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011405_0000000482983502.zip
   Wednesday, October 1, 2025  2:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011410_0000000482984025.zip
   Wednesday, October 1, 2025  2:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011415_0000000482984520.zip
   Wednesday, October 1, 2025  2:16 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011420_0000000482984991.zip
   Wednesday, October 1, 2025  2:21 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011425_0000000482985458.zip
   Wednesday, October 1, 2025  2:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011430_0000000482985923.zip
   Wednesday, October 1, 2025  2:32 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011435_0000000482986428.zip
   Wednesday, October 1, 2025  2:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011440_0000000482986881.zip
   Wednesday, October 1, 2025  2:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011445_0000000482987452.zip
   Wednesday, October 1, 2025  2:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011450_0000000482987931.zip
   Wednesday, October 1, 2025  2:51 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011455_0000000482988414.zip
   Wednesday, October 1, 2025  2:56 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011500_0000000482988884.zip
   Wednesday, October 1, 2025  3:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011505_0000000482989424.zip
   Wednesday, October 1, 2025  3:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011510_0000000482989964.zip
   Wednesday, October 1, 2025  3:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011515_0000000482990514.zip
   Wednesday, October 1, 2025  3:16 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011520_0000000482991027.zip
   Wednesday, October 1, 2025  3:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011525_0000000482991517.zip
   Wednesday, October 1, 2025  3:26 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011530_0000000482992044.zip
   Wednesday, October 1, 2025  3:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011535_0000000482992588.zip
   Wednesday, October 1, 2025  3:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011540_0000000482993126.zip
   Wednesday, October 1, 2025  3:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011545_0000000482993690.zip
   Wednesday, October 1, 2025  3:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011550_0000000482994184.zip
   Wednesday, October 1, 2025  3:51 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011555_0000000482994714.zip
   Wednesday, October 1, 2025  3:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011600_0000000482995195.zip
   Wednesday, October 1, 2025  4:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011605_0000000482995741.zip
   Wednesday, October 1, 2025  4:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011610_0000000482996339.zip
   Wednesday, October 1, 2025  4:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011615_0000000482996878.zip
   Wednesday, October 1, 2025  4:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011620_0000000482997361.zip
   Wednesday, October 1, 2025  4:21 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011625_0000000482997836.zip
   Wednesday, October 1, 2025  4:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011630_0000000482998360.zip
   Wednesday, October 1, 2025  4:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011635_0000000482998938.zip
   Wednesday, October 1, 2025  4:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011640_0000000482999503.zip
   Wednesday, October 1, 2025  4:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011645_0000000483000013.zip
   Wednesday, October 1, 2025  4:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011650_0000000483000482.zip
   Wednesday, October 1, 2025  4:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011655_0000000483000961.zip
   Wednesday, October 1, 2025  4:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011700_0000000483001451.zip
   Wednesday, October 1, 2025  5:01 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011705_0000000483001988.zip
   Wednesday, October 1, 2025  5:07 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011710_0000000483002572.zip
   Wednesday, October 1, 2025  5:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011715_0000000483003120.zip
   Wednesday, October 1, 2025  5:16 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011720_0000000483003583.zip
   Wednesday, October 1, 2025  5:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011725_0000000483004035.zip
   Wednesday, October 1, 2025  5:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011730_0000000483004487.zip
   Wednesday, October 1, 2025  5:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011735_0000000483005012.zip
   Wednesday, October 1, 2025  5:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011740_0000000483005545.zip
   Wednesday, October 1, 2025  5:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011745_0000000483006063.zip
   Wednesday, October 1, 2025  5:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011750_0000000483006555.zip
   Wednesday, October 1, 2025  5:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011755_0000000483007116.zip
   Wednesday, October 1, 2025  5:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011800_0000000483007568.zip
   Wednesday, October 1, 2025  6:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011805_0000000483008216.zip
   Wednesday, October 1, 2025  6:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011810_0000000483008964.zip
   Wednesday, October 1, 2025  6:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011815_0000000483009426.zip
   Wednesday, October 1, 2025  6:16 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011820_0000000483009900.zip
   Wednesday, October 1, 2025  6:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011825_0000000483010389.zip
   Wednesday, October 1, 2025  6:26 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011830_0000000483010818.zip
   Wednesday, October 1, 2025  6:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011835_0000000483011378.zip
   Wednesday, October 1, 2025  6:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011840_0000000483011927.zip
   Wednesday, October 1, 2025  6:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011845_0000000483012412.zip
   Wednesday, October 1, 2025  6:46 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011850_0000000483012926.zip
   Wednesday, October 1, 2025  6:51 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011855_0000000483013403.zip
   Wednesday, October 1, 2025  6:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011900_0000000483013846.zip
   Wednesday, October 1, 2025  7:02 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011905_0000000483014395.zip
   Wednesday, October 1, 2025  7:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011910_0000000483014874.zip
   Wednesday, October 1, 2025  7:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011915_0000000483015338.zip
   Wednesday, October 1, 2025  7:16 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011920_0000000483015794.zip
   Wednesday, October 1, 2025  7:21 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011925_0000000483016231.zip
   Wednesday, October 1, 2025  7:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011930_0000000483016689.zip
   Wednesday, October 1, 2025  7:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011935_0000000483017215.zip
   Wednesday, October 1, 2025  7:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011940_0000000483017748.zip
   Wednesday, October 1, 2025  7:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011945_0000000483018242.zip
   Wednesday, October 1, 2025  7:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011950_0000000483018709.zip
   Wednesday, October 1, 2025  7:52 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510011955_0000000483019201.zip
   Wednesday, October 1, 2025  7:56 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012000_0000000483019640.zip
   Wednesday, October 1, 2025  8:01 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012005_0000000483020157.zip
   Wednesday, October 1, 2025  8:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012010_0000000483020815.zip
   Wednesday, October 1, 2025  8:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012015_0000000483021273.zip
   Wednesday, October 1, 2025  8:17 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012020_0000000483021721.zip
   Wednesday, October 1, 2025  8:21 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012025_0000000483022187.zip
   Wednesday, October 1, 2025  8:26 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012030_0000000483022626.zip
   Wednesday, October 1, 2025  8:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012035_0000000483023131.zip
   Wednesday, October 1, 2025  8:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012040_0000000483023641.zip
   Wednesday, October 1, 2025  8:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012045_0000000483024102.zip
   Wednesday, October 1, 2025  8:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012050_0000000483024539.zip
   Wednesday, October 1, 2025  8:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012055_0000000483025007.zip
   Wednesday, October 1, 2025  8:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012100_0000000483025468.zip
   Wednesday, October 1, 2025  9:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012105_0000000483025968.zip
   Wednesday, October 1, 2025  9:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012110_0000000483026438.zip
   Wednesday, October 1, 2025  9:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012115_0000000483026930.zip
   Wednesday, October 1, 2025  9:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012120_0000000483027389.zip
   Wednesday, October 1, 2025  9:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012125_0000000483027885.zip
   Wednesday, October 1, 2025  9:26 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012130_0000000483028367.zip
   Wednesday, October 1, 2025  9:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012135_0000000483028869.zip
   Wednesday, October 1, 2025  9:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012140_0000000483029349.zip
   Wednesday, October 1, 2025  9:41 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012145_0000000483029849.zip
   Wednesday, October 1, 2025  9:46 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012150_0000000483030294.zip
   Wednesday, October 1, 2025  9:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012155_0000000483030795.zip
   Wednesday, October 1, 2025  9:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012200_0000000483031316.zip
   Wednesday, October 1, 2025 10:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012205_0000000483031865.zip
   Wednesday, October 1, 2025 10:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012210_0000000483032290.zip
   Wednesday, October 1, 2025 10:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012215_0000000483032793.zip
   Wednesday, October 1, 2025 10:16 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012220_0000000483033250.zip
   Wednesday, October 1, 2025 10:21 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012225_0000000483033734.zip
   Wednesday, October 1, 2025 10:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012230_0000000483034151.zip
   Wednesday, October 1, 2025 10:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012235_0000000483034694.zip
   Wednesday, October 1, 2025 10:37 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012240_0000000483035129.zip
   Wednesday, October 1, 2025 10:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012245_0000000483035613.zip
   Wednesday, October 1, 2025 10:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012250_0000000483036021.zip
   Wednesday, October 1, 2025 10:51 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012255_0000000483036477.zip
   Wednesday, October 1, 2025 10:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012300_0000000483036964.zip
   Wednesday, October 1, 2025 11:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012305_0000000483037657.zip
   Wednesday, October 1, 2025 11:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012310_0000000483038145.zip
   Wednesday, October 1, 2025 11:12 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012315_0000000483038719.zip
   Wednesday, October 1, 2025 11:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012320_0000000483039136.zip
   Wednesday, October 1, 2025 11:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012325_0000000483039609.zip
   Wednesday, October 1, 2025 11:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012330_0000000483040002.zip
   Wednesday, October 1, 2025 11:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012335_0000000483040493.zip
   Wednesday, October 1, 2025 11:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012340_0000000483040944.zip
   Wednesday, October 1, 2025 11:42 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012345_0000000483041411.zip
   Wednesday, October 1, 2025 11:46 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012350_0000000483041819.zip
   Wednesday, October 1, 2025 11:51 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510012355_0000000483042361.zip
   Wednesday, October 1, 2025 11:57 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020000_0000000483042757.zip
    Thursday, October 2, 2025 12:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020005_0000000483043268.zip
    Thursday, October 2, 2025 12:06 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020010_0000000483043734.zip
    Thursday, October 2, 2025 12:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020015_0000000483044335.zip
    Thursday, October 2, 2025 12:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020020_0000000483044763.zip
    Thursday, October 2, 2025 12:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020025_0000000483045229.zip
    Thursday, October 2, 2025 12:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020030_0000000483045802.zip
    Thursday, October 2, 2025 12:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020035_0000000483046304.zip
    Thursday, October 2, 2025 12:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020040_0000000483046735.zip
    Thursday, October 2, 2025 12:41 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020045_0000000483047219.zip
    Thursday, October 2, 2025 12:46 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020050_0000000483047622.zip
    Thursday, October 2, 2025 12:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020055_0000000483048084.zip
    Thursday, October 2, 2025 12:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020100_0000000483048544.zip
    Thursday, October 2, 2025  1:01 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020105_0000000483049246.zip
    Thursday, October 2, 2025  1:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020110_0000000483049782.zip
    Thursday, October 2, 2025  1:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020115_0000000483050281.zip
    Thursday, October 2, 2025  1:17 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020120_0000000483050736.zip
    Thursday, October 2, 2025  1:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020125_0000000483051199.zip
    Thursday, October 2, 2025  1:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020130_0000000483051688.zip
    Thursday, October 2, 2025  1:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020135_0000000483052163.zip
    Thursday, October 2, 2025  1:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020140_0000000483052585.zip
    Thursday, October 2, 2025  1:41 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020145_0000000483053068.zip
    Thursday, October 2, 2025  1:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020150_0000000483053517.zip
    Thursday, October 2, 2025  1:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020155_0000000483053948.zip
    Thursday, October 2, 2025  1:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020200_0000000483054344.zip
    Thursday, October 2, 2025  2:02 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020205_0000000483054874.zip
    Thursday, October 2, 2025  2:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020210_0000000483055305.zip
    Thursday, October 2, 2025  2:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020215_0000000483055790.zip
    Thursday, October 2, 2025  2:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020220_0000000483056227.zip
    Thursday, October 2, 2025  2:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020225_0000000483056696.zip
    Thursday, October 2, 2025  2:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020230_0000000483057109.zip
    Thursday, October 2, 2025  2:31 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020235_0000000483057610.zip
    Thursday, October 2, 2025  2:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020240_0000000483058043.zip
    Thursday, October 2, 2025  2:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020245_0000000483058545.zip
    Thursday, October 2, 2025  2:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020250_0000000483058958.zip
    Thursday, October 2, 2025  2:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020255_0000000483059422.zip
    Thursday, October 2, 2025  2:57 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020300_0000000483059820.zip
    Thursday, October 2, 2025  3:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020305_0000000483060321.zip
    Thursday, October 2, 2025  3:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020310_0000000483060763.zip
    Thursday, October 2, 2025  3:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020315_0000000483061230.zip
    Thursday, October 2, 2025  3:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020320_0000000483061668.zip
    Thursday, October 2, 2025  3:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020325_0000000483062122.zip
    Thursday, October 2, 2025  3:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020330_0000000483062537.zip
    Thursday, October 2, 2025  3:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020335_0000000483063048.zip
    Thursday, October 2, 2025  3:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020340_0000000483063463.zip
    Thursday, October 2, 2025  3:42 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020345_0000000483063945.zip
    Thursday, October 2, 2025  3:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020350_0000000483064349.zip
    Thursday, October 2, 2025  3:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020355_0000000483064809.zip
    Thursday, October 2, 2025  3:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020400_0000000483065236.zip
    Thursday, October 2, 2025  4:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020405_0000000483065710.zip
    Thursday, October 2, 2025  4:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020410_0000000483066401.zip
    Thursday, October 2, 2025  4:12 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020415_0000000483067716.zip
    Thursday, October 2, 2025  4:16 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020420_0000000483068062.zip
    Thursday, October 2, 2025  4:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020425_0000000483068476.zip
    Thursday, October 2, 2025  4:26 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020430_0000000483068819.zip
    Thursday, October 2, 2025  4:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020435_0000000483069285.zip
    Thursday, October 2, 2025  4:37 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020440_0000000483069727.zip
    Thursday, October 2, 2025  4:41 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020445_0000000483070160.zip
    Thursday, October 2, 2025  4:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020450_0000000483070541.zip
    Thursday, October 2, 2025  4:51 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020455_0000000483070932.zip
    Thursday, October 2, 2025  4:57 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020500_0000000483071278.zip
    Thursday, October 2, 2025  5:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020505_0000000483071703.zip
    Thursday, October 2, 2025  5:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020510_0000000483072125.zip
    Thursday, October 2, 2025  5:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020515_0000000483072873.zip
    Thursday, October 2, 2025  5:16 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020520_0000000483073435.zip
    Thursday, October 2, 2025  5:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020525_0000000483073825.zip
    Thursday, October 2, 2025  5:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020530_0000000483074213.zip
    Thursday, October 2, 2025  5:32 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020535_0000000483074675.zip
    Thursday, October 2, 2025  5:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020540_0000000483075087.zip
    Thursday, October 2, 2025  5:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020545_0000000483075562.zip
    Thursday, October 2, 2025  5:47 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020550_0000000483075962.zip
    Thursday, October 2, 2025  5:52 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020555_0000000483076451.zip
    Thursday, October 2, 2025  5:56 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020600_0000000483076843.zip
    Thursday, October 2, 2025  6:02 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020605_0000000483077322.zip
    Thursday, October 2, 2025  6:06 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020610_0000000483078054.zip
    Thursday, October 2, 2025  6:12 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020615_0000000483078703.zip
    Thursday, October 2, 2025  6:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020620_0000000483079081.zip
    Thursday, October 2, 2025  6:22 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020625_0000000483079497.zip
    Thursday, October 2, 2025  6:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020630_0000000483079889.zip
    Thursday, October 2, 2025  6:32 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020635_0000000483080329.zip
    Thursday, October 2, 2025  6:36 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020640_0000000483080838.zip
    Thursday, October 2, 2025  6:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020645_0000000483081281.zip
    Thursday, October 2, 2025  6:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020650_0000000483081725.zip
    Thursday, October 2, 2025  6:51 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020655_0000000483082182.zip
    Thursday, October 2, 2025  6:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020700_0000000483082659.zip
    Thursday, October 2, 2025  7:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020705_0000000483083158.zip
    Thursday, October 2, 2025  7:07 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020710_0000000483083692.zip
    Thursday, October 2, 2025  7:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020715_0000000483084128.zip
    Thursday, October 2, 2025  7:16 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020720_0000000483084635.zip
    Thursday, October 2, 2025  7:22 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020725_0000000483085155.zip
    Thursday, October 2, 2025  7:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020730_0000000483085639.zip
    Thursday, October 2, 2025  7:32 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020735_0000000483086241.zip
    Thursday, October 2, 2025  7:37 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020740_0000000483086952.zip
    Thursday, October 2, 2025  7:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020745_0000000483087605.zip
    Thursday, October 2, 2025  7:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020750_0000000483088163.zip
    Thursday, October 2, 2025  7:53 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020755_0000000483088739.zip
    Thursday, October 2, 2025  7:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020800_0000000483089124.zip
    Thursday, October 2, 2025  8:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020805_0000000483089732.zip
    Thursday, October 2, 2025  8:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020810_0000000483090496.zip
    Thursday, October 2, 2025  8:12 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020815_0000000483091240.zip
    Thursday, October 2, 2025  8:16 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020820_0000000483091695.zip
    Thursday, October 2, 2025  8:21 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020825_0000000483092128.zip
    Thursday, October 2, 2025  8:27 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020830_0000000483092606.zip
    Thursday, October 2, 2025  8:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020835_0000000483093100.zip
    Thursday, October 2, 2025  8:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020840_0000000483093526.zip
    Thursday, October 2, 2025  8:42 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020845_0000000483094055.zip
    Thursday, October 2, 2025  8:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020850_0000000483094463.zip
    Thursday, October 2, 2025  8:51 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020855_0000000483094880.zip
    Thursday, October 2, 2025  8:57 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020900_0000000483095323.zip
    Thursday, October 2, 2025  9:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020905_0000000483095825.zip
    Thursday, October 2, 2025  9:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020910_0000000483096401.zip
    Thursday, October 2, 2025  9:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020915_0000000483096854.zip
    Thursday, October 2, 2025  9:16 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020920_0000000483097331.zip
    Thursday, October 2, 2025  9:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020925_0000000483097795.zip
    Thursday, October 2, 2025  9:27 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020930_0000000483098211.zip
    Thursday, October 2, 2025  9:32 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020935_0000000483098661.zip
    Thursday, October 2, 2025  9:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020940_0000000483099167.zip
    Thursday, October 2, 2025  9:42 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020945_0000000483099617.zip
    Thursday, October 2, 2025  9:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020950_0000000483100020.zip
    Thursday, October 2, 2025  9:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510020955_0000000483100490.zip
    Thursday, October 2, 2025  9:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021000_0000000483100874.zip
    Thursday, October 2, 2025 10:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021005_0000000483101380.zip
    Thursday, October 2, 2025 10:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021010_0000000483102422.zip
    Thursday, October 2, 2025 10:11 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021015_0000000483102968.zip
    Thursday, October 2, 2025 10:16 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021020_0000000483103447.zip
    Thursday, October 2, 2025 10:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021025_0000000483103867.zip
    Thursday, October 2, 2025 10:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021030_0000000483104302.zip
    Thursday, October 2, 2025 10:31 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021035_0000000483104958.zip
    Thursday, October 2, 2025 10:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021040_0000000483105472.zip
    Thursday, October 2, 2025 10:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021045_0000000483105965.zip
    Thursday, October 2, 2025 10:47 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021050_0000000483106368.zip
    Thursday, October 2, 2025 10:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021055_0000000483106832.zip
    Thursday, October 2, 2025 10:57 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021100_0000000483107273.zip
    Thursday, October 2, 2025 11:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021105_0000000483107892.zip
    Thursday, October 2, 2025 11:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021110_0000000483108548.zip
    Thursday, October 2, 2025 11:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021115_0000000483109058.zip
    Thursday, October 2, 2025 11:17 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021120_0000000483109562.zip
    Thursday, October 2, 2025 11:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021125_0000000483110056.zip
    Thursday, October 2, 2025 11:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021130_0000000483110573.zip
    Thursday, October 2, 2025 11:32 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021135_0000000483111084.zip
    Thursday, October 2, 2025 11:36 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021140_0000000483111553.zip
    Thursday, October 2, 2025 11:42 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021145_0000000483112032.zip
    Thursday, October 2, 2025 11:47 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021150_0000000483112506.zip
    Thursday, October 2, 2025 11:52 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021155_0000000483113067.zip
    Thursday, October 2, 2025 11:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021200_0000000483113511.zip
    Thursday, October 2, 2025 12:02 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021205_0000000483114100.zip
    Thursday, October 2, 2025 12:06 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021210_0000000483115352.zip
    Thursday, October 2, 2025 12:12 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021215_0000000483116442.zip
    Thursday, October 2, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021220_0000000483116976.zip
    Thursday, October 2, 2025 12:22 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021225_0000000483117504.zip
    Thursday, October 2, 2025 12:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021230_0000000483118004.zip
    Thursday, October 2, 2025 12:32 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021235_0000000483118572.zip
    Thursday, October 2, 2025 12:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021240_0000000483119128.zip
    Thursday, October 2, 2025 12:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021245_0000000483119622.zip
    Thursday, October 2, 2025 12:47 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021250_0000000483120161.zip
    Thursday, October 2, 2025 12:51 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021255_0000000483120612.zip
    Thursday, October 2, 2025 12:57 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021300_0000000483121292.zip
    Thursday, October 2, 2025  1:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021305_0000000483121836.zip
    Thursday, October 2, 2025  1:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021310_0000000483122409.zip
    Thursday, October 2, 2025  1:12 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021315_0000000483122896.zip
    Thursday, October 2, 2025  1:17 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021320_0000000483123470.zip
    Thursday, October 2, 2025  1:22 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021325_0000000483123961.zip
    Thursday, October 2, 2025  1:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021330_0000000483124446.zip
    Thursday, October 2, 2025  1:32 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021335_0000000483124951.zip
    Thursday, October 2, 2025  1:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021340_0000000483125476.zip
    Thursday, October 2, 2025  1:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021345_0000000483125997.zip
    Thursday, October 2, 2025  1:46 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021350_0000000483126496.zip
    Thursday, October 2, 2025  1:51 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021355_0000000483126987.zip
    Thursday, October 2, 2025  1:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021400_0000000483127463.zip
    Thursday, October 2, 2025  2:02 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021405_0000000483128024.zip
    Thursday, October 2, 2025  2:06 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021410_0000000483128592.zip
    Thursday, October 2, 2025  2:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021415_0000000483129106.zip
    Thursday, October 2, 2025  2:17 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021420_0000000483129638.zip
    Thursday, October 2, 2025  2:21 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021425_0000000483130136.zip
    Thursday, October 2, 2025  2:27 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021430_0000000483130628.zip
    Thursday, October 2, 2025  2:32 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021435_0000000483131197.zip
    Thursday, October 2, 2025  2:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021440_0000000483131691.zip
    Thursday, October 2, 2025  2:42 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021445_0000000483132228.zip
    Thursday, October 2, 2025  2:46 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021450_0000000483132879.zip
    Thursday, October 2, 2025  2:51 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021455_0000000483133590.zip
    Thursday, October 2, 2025  2:57 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021500_0000000483134072.zip
    Thursday, October 2, 2025  3:02 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021505_0000000483134679.zip
    Thursday, October 2, 2025  3:07 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021510_0000000483135288.zip
    Thursday, October 2, 2025  3:12 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021515_0000000483135828.zip
    Thursday, October 2, 2025  3:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021520_0000000483136355.zip
    Thursday, October 2, 2025  3:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021525_0000000483136859.zip
    Thursday, October 2, 2025  3:27 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021530_0000000483137299.zip
    Thursday, October 2, 2025  3:32 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021535_0000000483137855.zip
    Thursday, October 2, 2025  3:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021540_0000000483138376.zip
    Thursday, October 2, 2025  3:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021545_0000000483138911.zip
    Thursday, October 2, 2025  3:47 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021550_0000000483139445.zip
    Thursday, October 2, 2025  3:52 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021555_0000000483139998.zip
    Thursday, October 2, 2025  3:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021600_0000000483140432.zip
    Thursday, October 2, 2025  4:02 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021605_0000000483141037.zip
    Thursday, October 2, 2025  4:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021610_0000000483141658.zip
    Thursday, October 2, 2025  4:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021615_0000000483142170.zip
    Thursday, October 2, 2025  4:16 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021620_0000000483142726.zip
    Thursday, October 2, 2025  4:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021625_0000000483143223.zip
    Thursday, October 2, 2025  4:26 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021630_0000000483143687.zip
    Thursday, October 2, 2025  4:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021635_0000000483144239.zip
    Thursday, October 2, 2025  4:36 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021640_0000000483144801.zip
    Thursday, October 2, 2025  4:41 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021645_0000000483145286.zip
    Thursday, October 2, 2025  4:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021650_0000000483145784.zip
    Thursday, October 2, 2025  4:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021655_0000000483146261.zip
    Thursday, October 2, 2025  4:57 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021700_0000000483146772.zip
    Thursday, October 2, 2025  5:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021705_0000000483147322.zip
    Thursday, October 2, 2025  5:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021710_0000000483147872.zip
    Thursday, October 2, 2025  5:12 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021715_0000000483148434.zip
    Thursday, October 2, 2025  5:16 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021720_0000000483148932.zip
    Thursday, October 2, 2025  5:21 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021725_0000000483149419.zip
    Thursday, October 2, 2025  5:27 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021730_0000000483149946.zip
    Thursday, October 2, 2025  5:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021735_0000000483150558.zip
    Thursday, October 2, 2025  5:37 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021740_0000000483151136.zip
    Thursday, October 2, 2025  5:42 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021745_0000000483151670.zip
    Thursday, October 2, 2025  5:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021750_0000000483152152.zip
    Thursday, October 2, 2025  5:52 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021755_0000000483152699.zip
    Thursday, October 2, 2025  5:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021800_0000000483153190.zip
    Thursday, October 2, 2025  6:02 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021805_0000000483153804.zip
    Thursday, October 2, 2025  6:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021810_0000000483154573.zip
    Thursday, October 2, 2025  6:13 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021815_0000000483155084.zip
    Thursday, October 2, 2025  6:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021820_0000000483155596.zip
    Thursday, October 2, 2025  6:22 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021825_0000000483156049.zip
    Thursday, October 2, 2025  6:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021830_0000000483156671.zip
    Thursday, October 2, 2025  6:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021835_0000000483157175.zip
    Thursday, October 2, 2025  6:36 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021840_0000000483157724.zip
    Thursday, October 2, 2025  6:42 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021845_0000000483158191.zip
    Thursday, October 2, 2025  6:47 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021850_0000000483158660.zip
    Thursday, October 2, 2025  6:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021855_0000000483159139.zip
    Thursday, October 2, 2025  6:57 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021900_0000000483159592.zip
    Thursday, October 2, 2025  7:02 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021905_0000000483160113.zip
    Thursday, October 2, 2025  7:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021910_0000000483160648.zip
    Thursday, October 2, 2025  7:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021915_0000000483161140.zip
    Thursday, October 2, 2025  7:17 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021920_0000000483161634.zip
    Thursday, October 2, 2025  7:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021925_0000000483162109.zip
    Thursday, October 2, 2025  7:27 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021930_0000000483162682.zip
    Thursday, October 2, 2025  7:31 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021935_0000000483163169.zip
    Thursday, October 2, 2025  7:38 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021940_0000000483163718.zip
    Thursday, October 2, 2025  7:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021945_0000000483164171.zip
    Thursday, October 2, 2025  7:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021950_0000000483164629.zip
    Thursday, October 2, 2025  7:53 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510021955_0000000483165137.zip
    Thursday, October 2, 2025  7:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022000_0000000483165547.zip
    Thursday, October 2, 2025  8:01 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022005_0000000483165988.zip
    Thursday, October 2, 2025  8:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022010_0000000483166524.zip
    Thursday, October 2, 2025  8:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022015_0000000483166969.zip
    Thursday, October 2, 2025  8:17 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022020_0000000483167443.zip
    Thursday, October 2, 2025  8:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022025_0000000483167883.zip
    Thursday, October 2, 2025  8:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022030_0000000483168316.zip
    Thursday, October 2, 2025  8:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022035_0000000483168835.zip
    Thursday, October 2, 2025  8:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022040_0000000483169299.zip
    Thursday, October 2, 2025  8:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022045_0000000483169735.zip
    Thursday, October 2, 2025  8:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022050_0000000483170190.zip
    Thursday, October 2, 2025  8:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022055_0000000483170592.zip
    Thursday, October 2, 2025  8:56 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022100_0000000483171049.zip
    Thursday, October 2, 2025  9:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022105_0000000483171504.zip
    Thursday, October 2, 2025  9:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022110_0000000483171967.zip
    Thursday, October 2, 2025  9:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022115_0000000483172482.zip
    Thursday, October 2, 2025  9:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022120_0000000483172958.zip
    Thursday, October 2, 2025  9:21 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022125_0000000483173441.zip
    Thursday, October 2, 2025  9:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022130_0000000483174017.zip
    Thursday, October 2, 2025  9:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022135_0000000483174469.zip
    Thursday, October 2, 2025  9:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022140_0000000483174971.zip
    Thursday, October 2, 2025  9:42 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022145_0000000483175408.zip
    Thursday, October 2, 2025  9:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022150_0000000483175849.zip
    Thursday, October 2, 2025  9:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022155_0000000483176381.zip
    Thursday, October 2, 2025  9:56 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022200_0000000483176795.zip
    Thursday, October 2, 2025 10:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022205_0000000483177260.zip
    Thursday, October 2, 2025 10:07 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022210_0000000483177862.zip
    Thursday, October 2, 2025 10:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022215_0000000483178333.zip
    Thursday, October 2, 2025 10:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022220_0000000483178812.zip
    Thursday, October 2, 2025 10:21 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022225_0000000483179219.zip
    Thursday, October 2, 2025 10:27 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022230_0000000483179662.zip
    Thursday, October 2, 2025 10:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022235_0000000483180111.zip
    Thursday, October 2, 2025 10:36 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022240_0000000483180590.zip
    Thursday, October 2, 2025 10:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022245_0000000483181077.zip
    Thursday, October 2, 2025 10:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022250_0000000483181660.zip
    Thursday, October 2, 2025 10:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022255_0000000483182213.zip
    Thursday, October 2, 2025 10:56 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022300_0000000483182632.zip
    Thursday, October 2, 2025 11:01 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022305_0000000483183098.zip
    Thursday, October 2, 2025 11:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022310_0000000483183636.zip
    Thursday, October 2, 2025 11:12 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022315_0000000483184283.zip
    Thursday, October 2, 2025 11:16 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022320_0000000483184725.zip
    Thursday, October 2, 2025 11:22 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022325_0000000483185163.zip
    Thursday, October 2, 2025 11:27 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022330_0000000483185604.zip
    Thursday, October 2, 2025 11:33 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022335_0000000483186228.zip
    Thursday, October 2, 2025 11:37 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022340_0000000483186903.zip
    Thursday, October 2, 2025 11:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022345_0000000483187375.zip
    Thursday, October 2, 2025 11:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022350_0000000483187834.zip
    Thursday, October 2, 2025 11:52 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510022355_0000000483188328.zip
    Thursday, October 2, 2025 11:57 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030000_0000000483188792.zip
      Friday, October 3, 2025 12:03 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030005_0000000483189286.zip
      Friday, October 3, 2025 12:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030010_0000000483189837.zip
      Friday, October 3, 2025 12:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030015_0000000483190379.zip
      Friday, October 3, 2025 12:17 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030020_0000000483191009.zip
      Friday, October 3, 2025 12:22 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030025_0000000483191458.zip
      Friday, October 3, 2025 12:27 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030030_0000000483191923.zip
      Friday, October 3, 2025 12:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030035_0000000483192389.zip
      Friday, October 3, 2025 12:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030040_0000000483192875.zip
      Friday, October 3, 2025 12:42 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030045_0000000483193322.zip
      Friday, October 3, 2025 12:47 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030050_0000000483193775.zip
      Friday, October 3, 2025 12:52 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030055_0000000483194220.zip
      Friday, October 3, 2025 12:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030100_0000000483194682.zip
      Friday, October 3, 2025  1:01 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030105_0000000483195133.zip
      Friday, October 3, 2025  1:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030110_0000000483195710.zip
      Friday, October 3, 2025  1:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030115_0000000483196169.zip
      Friday, October 3, 2025  1:17 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030120_0000000483196656.zip
      Friday, October 3, 2025  1:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030125_0000000483197153.zip
      Friday, October 3, 2025  1:28 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030130_0000000483197598.zip
      Friday, October 3, 2025  1:32 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030135_0000000483198060.zip
      Friday, October 3, 2025  1:36 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030140_0000000483198533.zip
      Friday, October 3, 2025  1:42 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030145_0000000483198990.zip
      Friday, October 3, 2025  1:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030150_0000000483199466.zip
      Friday, October 3, 2025  1:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030155_0000000483199866.zip
      Friday, October 3, 2025  1:57 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030200_0000000483200316.zip
      Friday, October 3, 2025  2:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030205_0000000483200793.zip
      Friday, October 3, 2025  2:07 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030210_0000000483201275.zip
      Friday, October 3, 2025  2:13 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030215_0000000483201742.zip
      Friday, October 3, 2025  2:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030220_0000000483202257.zip
      Friday, October 3, 2025  2:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030225_0000000483202660.zip
      Friday, October 3, 2025  2:26 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030230_0000000483203100.zip
      Friday, October 3, 2025  2:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030235_0000000483203543.zip
      Friday, October 3, 2025  2:37 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030240_0000000483204010.zip
      Friday, October 3, 2025  2:42 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030245_0000000483204446.zip
      Friday, October 3, 2025  2:46 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030250_0000000483204882.zip
      Friday, October 3, 2025  2:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030255_0000000483205318.zip
      Friday, October 3, 2025  2:57 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030300_0000000483205734.zip
      Friday, October 3, 2025  3:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030305_0000000483206208.zip
      Friday, October 3, 2025  3:07 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030310_0000000483206693.zip
      Friday, October 3, 2025  3:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030315_0000000483207167.zip
      Friday, October 3, 2025  3:17 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030320_0000000483207635.zip
      Friday, October 3, 2025  3:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030325_0000000483208077.zip
      Friday, October 3, 2025  3:27 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030330_0000000483208509.zip
      Friday, October 3, 2025  3:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030335_0000000483208974.zip
      Friday, October 3, 2025  3:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030340_0000000483209475.zip
      Friday, October 3, 2025  3:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030345_0000000483209973.zip
      Friday, October 3, 2025  3:47 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030350_0000000483210477.zip
      Friday, October 3, 2025  3:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030355_0000000483210906.zip
      Friday, October 3, 2025  3:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030400_0000000483211383.zip
      Friday, October 3, 2025  4:02 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030405_0000000483211792.zip
      Friday, October 3, 2025  4:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030410_0000000483212569.zip
      Friday, October 3, 2025  4:13 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030415_0000000483213782.zip
      Friday, October 3, 2025  4:16 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030420_0000000483214215.zip
      Friday, October 3, 2025  4:21 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030425_0000000483214580.zip
      Friday, October 3, 2025  4:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030430_0000000483214989.zip
      Friday, October 3, 2025  4:33 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030435_0000000483215357.zip
      Friday, October 3, 2025  4:36 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030440_0000000483215855.zip
      Friday, October 3, 2025  4:43 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030445_0000000483216238.zip
      Friday, October 3, 2025  4:47 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030450_0000000483216634.zip
      Friday, October 3, 2025  4:52 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030455_0000000483216973.zip
      Friday, October 3, 2025  4:58 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030500_0000000483217362.zip
      Friday, October 3, 2025  5:02 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030505_0000000483217736.zip
      Friday, October 3, 2025  5:07 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030510_0000000483218167.zip
      Friday, October 3, 2025  5:12 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030515_0000000483219086.zip
      Friday, October 3, 2025  5:18 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030520_0000000483219513.zip
      Friday, October 3, 2025  5:21 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030525_0000000483219866.zip
      Friday, October 3, 2025  5:26 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030530_0000000483220230.zip
      Friday, October 3, 2025  5:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030535_0000000483220631.zip
      Friday, October 3, 2025  5:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030540_0000000483221035.zip
      Friday, October 3, 2025  5:43 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030545_0000000483221447.zip
      Friday, October 3, 2025  5:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030550_0000000483221895.zip
      Friday, October 3, 2025  5:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030555_0000000483222323.zip
      Friday, October 3, 2025  5:59 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030600_0000000483222715.zip
      Friday, October 3, 2025  6:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030605_0000000483223103.zip
      Friday, October 3, 2025  6:07 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030610_0000000483224104.zip
      Friday, October 3, 2025  6:13 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030615_0000000483224552.zip
      Friday, October 3, 2025  6:18 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030620_0000000483225054.zip
      Friday, October 3, 2025  6:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030625_0000000483225488.zip
      Friday, October 3, 2025  6:27 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030630_0000000483225926.zip
      Friday, October 3, 2025  6:33 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030635_0000000483226299.zip
      Friday, October 3, 2025  6:37 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030640_0000000483226759.zip
      Friday, October 3, 2025  6:42 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030645_0000000483227128.zip
      Friday, October 3, 2025  6:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030650_0000000483227563.zip
      Friday, October 3, 2025  6:52 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030655_0000000483227965.zip
      Friday, October 3, 2025  6:57 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030700_0000000483228393.zip
      Friday, October 3, 2025  7:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030705_0000000483228816.zip
      Friday, October 3, 2025  7:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030710_0000000483229444.zip
      Friday, October 3, 2025  7:13 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030715_0000000483229889.zip
      Friday, October 3, 2025  7:16 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030720_0000000483230420.zip
      Friday, October 3, 2025  7:22 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030725_0000000483230864.zip
      Friday, October 3, 2025  7:28 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030730_0000000483231305.zip
      Friday, October 3, 2025  7:32 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030735_0000000483231738.zip
      Friday, October 3, 2025  7:37 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030740_0000000483232226.zip
      Friday, October 3, 2025  7:43 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030745_0000000483232626.zip
      Friday, October 3, 2025  7:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030750_0000000483233051.zip
      Friday, October 3, 2025  7:52 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030755_0000000483233447.zip
      Friday, October 3, 2025  7:57 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030800_0000000483233859.zip
      Friday, October 3, 2025  8:02 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030805_0000000483234310.zip
      Friday, October 3, 2025  8:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030810_0000000483235388.zip
      Friday, October 3, 2025  8:12 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030815_0000000483235764.zip
      Friday, October 3, 2025  8:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030820_0000000483236376.zip
      Friday, October 3, 2025  8:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030825_0000000483236767.zip
      Friday, October 3, 2025  8:27 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030830_0000000483237230.zip
      Friday, October 3, 2025  8:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030835_0000000483237688.zip
      Friday, October 3, 2025  8:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030840_0000000483238169.zip
      Friday, October 3, 2025  8:42 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030845_0000000483238647.zip
      Friday, October 3, 2025  8:47 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030850_0000000483239112.zip
      Friday, October 3, 2025  8:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030855_0000000483239478.zip
      Friday, October 3, 2025  8:56 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030900_0000000483239964.zip
      Friday, October 3, 2025  9:02 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030905_0000000483240419.zip
      Friday, October 3, 2025  9:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030910_0000000483241059.zip
      Friday, October 3, 2025  9:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030915_0000000483241472.zip
      Friday, October 3, 2025  9:16 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030920_0000000483241965.zip
      Friday, October 3, 2025  9:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030925_0000000483242398.zip
      Friday, October 3, 2025  9:27 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030930_0000000483242859.zip
      Friday, October 3, 2025  9:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030935_0000000483243323.zip
      Friday, October 3, 2025  9:37 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030940_0000000483243924.zip
      Friday, October 3, 2025  9:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030945_0000000483244336.zip
      Friday, October 3, 2025  9:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030950_0000000483244796.zip
      Friday, October 3, 2025  9:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510030955_0000000483245161.zip
      Friday, October 3, 2025  9:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031000_0000000483245608.zip
      Friday, October 3, 2025 10:03 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031005_0000000483246077.zip
      Friday, October 3, 2025 10:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031010_0000000483247234.zip
      Friday, October 3, 2025 10:13 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031015_0000000483247645.zip
      Friday, October 3, 2025 10:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031020_0000000483248131.zip
      Friday, October 3, 2025 10:22 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031025_0000000483248545.zip
      Friday, October 3, 2025 10:27 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031030_0000000483249027.zip
      Friday, October 3, 2025 10:33 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031035_0000000483249454.zip
      Friday, October 3, 2025 10:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031040_0000000483249988.zip
      Friday, October 3, 2025 10:41 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031045_0000000483250516.zip
      Friday, October 3, 2025 10:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031050_0000000483251022.zip
      Friday, October 3, 2025 10:52 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031055_0000000483251467.zip
      Friday, October 3, 2025 10:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031100_0000000483251962.zip
      Friday, October 3, 2025 11:03 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031105_0000000483252443.zip
      Friday, October 3, 2025 11:07 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031110_0000000483253121.zip
      Friday, October 3, 2025 11:12 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031115_0000000483253564.zip
      Friday, October 3, 2025 11:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031120_0000000483254040.zip
      Friday, October 3, 2025 11:23 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031125_0000000483254403.zip
      Friday, October 3, 2025 11:28 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031130_0000000483254863.zip
      Friday, October 3, 2025 11:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031135_0000000483255357.zip
      Friday, October 3, 2025 11:37 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031140_0000000483255888.zip
      Friday, October 3, 2025 11:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031145_0000000483256330.zip
      Friday, October 3, 2025 11:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031150_0000000483256814.zip
      Friday, October 3, 2025 11:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031155_0000000483257288.zip
      Friday, October 3, 2025 11:57 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031200_0000000483257837.zip
      Friday, October 3, 2025 12:02 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031205_0000000483258246.zip
      Friday, October 3, 2025 12:06 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031210_0000000483259451.zip
      Friday, October 3, 2025 12:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031215_0000000483260478.zip
      Friday, October 3, 2025 12:18 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031220_0000000483261012.zip
      Friday, October 3, 2025 12:22 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031225_0000000483261631.zip
      Friday, October 3, 2025 12:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031230_0000000483262160.zip
      Friday, October 3, 2025 12:32 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031235_0000000483262583.zip
      Friday, October 3, 2025 12:37 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031240_0000000483263160.zip
      Friday, October 3, 2025  1:17 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031245_0000000483263658.zip
      Friday, October 3, 2025  1:17 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031250_0000000483264374.zip
      Friday, October 3, 2025  1:17 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031255_0000000483264843.zip
      Friday, October 3, 2025  1:17 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031300_0000000483265341.zip
      Friday, October 3, 2025  1:17 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031305_0000000483266222.zip
      Friday, October 3, 2025  1:17 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031310_0000000483266859.zip
      Friday, October 3, 2025  1:17 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031315_0000000483267319.zip
      Friday, October 3, 2025  1:17 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031320_0000000483267907.zip
      Friday, October 3, 2025  1:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031325_0000000483268346.zip
      Friday, October 3, 2025  1:27 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031330_0000000483268871.zip
      Friday, October 3, 2025  1:32 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031335_0000000483269305.zip
      Friday, October 3, 2025  1:36 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031340_0000000483269893.zip
      Friday, October 3, 2025  1:43 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031345_0000000483270339.zip
      Friday, October 3, 2025  1:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031350_0000000483270928.zip
      Friday, October 3, 2025  1:52 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031355_0000000483271363.zip
      Friday, October 3, 2025  1:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031400_0000000483271920.zip
      Friday, October 3, 2025  2:03 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031405_0000000483272533.zip
      Friday, October 3, 2025  2:07 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031410_0000000483273126.zip
      Friday, October 3, 2025  2:13 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031415_0000000483273602.zip
      Friday, October 3, 2025  2:16 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031420_0000000483274142.zip
      Friday, October 3, 2025  2:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031425_0000000483274541.zip
      Friday, October 3, 2025  2:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031430_0000000483275086.zip
      Friday, October 3, 2025  2:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031435_0000000483275554.zip
      Friday, October 3, 2025  2:37 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031440_0000000483276141.zip
      Friday, October 3, 2025  2:42 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031445_0000000483276602.zip
      Friday, October 3, 2025  2:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031450_0000000483277154.zip
      Friday, October 3, 2025  2:52 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031455_0000000483277620.zip
      Friday, October 3, 2025  2:57 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031500_0000000483278113.zip
      Friday, October 3, 2025  3:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031505_0000000483278615.zip
      Friday, October 3, 2025  3:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031510_0000000483279291.zip
      Friday, October 3, 2025  3:13 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031515_0000000483279749.zip
      Friday, October 3, 2025  3:17 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031520_0000000483280323.zip
      Friday, October 3, 2025  3:23 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031525_0000000483280727.zip
      Friday, October 3, 2025  3:28 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031530_0000000483281229.zip
      Friday, October 3, 2025  3:31 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031535_0000000483281684.zip
      Friday, October 3, 2025  3:38 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031540_0000000483282262.zip
      Friday, October 3, 2025  3:42 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031545_0000000483282725.zip
      Friday, October 3, 2025  3:47 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031550_0000000483283276.zip
      Friday, October 3, 2025  3:53 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031555_0000000483283735.zip
      Friday, October 3, 2025  3:58 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031600_0000000483284351.zip
      Friday, October 3, 2025  4:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031605_0000000483284876.zip
      Friday, October 3, 2025  4:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031610_0000000483285519.zip
      Friday, October 3, 2025  4:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031615_0000000483286174.zip
      Friday, October 3, 2025  4:17 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031620_0000000483286733.zip
      Friday, October 3, 2025  4:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031625_0000000483287165.zip
      Friday, October 3, 2025  4:28 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031630_0000000483287721.zip
      Friday, October 3, 2025  4:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031635_0000000483288202.zip
      Friday, October 3, 2025  4:37 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031640_0000000483288847.zip
      Friday, October 3, 2025  4:42 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031645_0000000483289313.zip
      Friday, October 3, 2025  4:46 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031650_0000000483289876.zip
      Friday, October 3, 2025  4:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031655_0000000483290351.zip
      Friday, October 3, 2025  4:56 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031700_0000000483290958.zip
      Friday, October 3, 2025  5:02 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031705_0000000483291371.zip
      Friday, October 3, 2025  5:07 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031710_0000000483292129.zip
      Friday, October 3, 2025  5:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031715_0000000483292651.zip
      Friday, October 3, 2025  5:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031720_0000000483293240.zip
      Friday, October 3, 2025  5:22 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031725_0000000483293702.zip
      Friday, October 3, 2025  5:26 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031730_0000000483294202.zip
      Friday, October 3, 2025  5:32 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031735_0000000483294689.zip
      Friday, October 3, 2025  5:37 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031740_0000000483295318.zip
      Friday, October 3, 2025  5:44 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031745_0000000483295733.zip
      Friday, October 3, 2025  5:47 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031750_0000000483296269.zip
      Friday, October 3, 2025  5:54 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031755_0000000483296740.zip
      Friday, October 3, 2025  5:57 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031800_0000000483297221.zip
      Friday, October 3, 2025  6:03 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031805_0000000483297690.zip
      Friday, October 3, 2025  6:09 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031810_0000000483298494.zip
      Friday, October 3, 2025  6:12 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031815_0000000483298912.zip
      Friday, October 3, 2025  6:17 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031820_0000000483299456.zip
      Friday, October 3, 2025  6:23 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031825_0000000483299841.zip
      Friday, October 3, 2025  6:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031830_0000000483300344.zip
      Friday, October 3, 2025  6:33 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031835_0000000483300764.zip
      Friday, October 3, 2025  6:37 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031840_0000000483301347.zip
      Friday, October 3, 2025  6:42 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031845_0000000483301772.zip
      Friday, October 3, 2025  6:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031850_0000000483302314.zip
      Friday, October 3, 2025  6:52 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031855_0000000483302786.zip
      Friday, October 3, 2025  6:57 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031900_0000000483303290.zip
      Friday, October 3, 2025  7:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031905_0000000483303699.zip
      Friday, October 3, 2025  7:06 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031910_0000000483304292.zip
      Friday, October 3, 2025  7:13 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031915_0000000483304685.zip
      Friday, October 3, 2025  7:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031920_0000000483305201.zip
      Friday, October 3, 2025  7:22 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031925_0000000483305608.zip
      Friday, October 3, 2025  7:28 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031930_0000000483306176.zip
      Friday, October 3, 2025  7:32 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031935_0000000483306659.zip
      Friday, October 3, 2025  7:38 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031940_0000000483307266.zip
      Friday, October 3, 2025  7:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031945_0000000483307833.zip
      Friday, October 3, 2025  7:46 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031950_0000000483308461.zip
      Friday, October 3, 2025  7:53 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510031955_0000000483308992.zip
      Friday, October 3, 2025  7:58 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032000_0000000483309546.zip
      Friday, October 3, 2025  8:01 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032005_0000000483310065.zip
      Friday, October 3, 2025  8:08 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032010_0000000483310746.zip
      Friday, October 3, 2025  8:12 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032015_0000000483311235.zip
      Friday, October 3, 2025  8:18 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032020_0000000483311739.zip
      Friday, October 3, 2025  8:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032025_0000000483312132.zip
      Friday, October 3, 2025  8:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032030_0000000483312669.zip
      Friday, October 3, 2025  8:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032035_0000000483313094.zip
      Friday, October 3, 2025  8:37 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032040_0000000483313672.zip
      Friday, October 3, 2025  8:42 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032045_0000000483314116.zip
      Friday, October 3, 2025  8:47 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032050_0000000483314693.zip
      Friday, October 3, 2025  8:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032055_0000000483315081.zip
      Friday, October 3, 2025  8:57 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032100_0000000483315553.zip
      Friday, October 3, 2025  9:02 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032105_0000000483315958.zip
      Friday, October 3, 2025  9:08 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032110_0000000483316534.zip
      Friday, October 3, 2025  9:11 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032115_0000000483316945.zip
      Friday, October 3, 2025  9:17 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032120_0000000483317454.zip
      Friday, October 3, 2025  9:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032125_0000000483317863.zip
      Friday, October 3, 2025  9:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032130_0000000483318433.zip
      Friday, October 3, 2025  9:33 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032135_0000000483318856.zip
      Friday, October 3, 2025  9:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032140_0000000483319364.zip
      Friday, October 3, 2025  9:42 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032145_0000000483319798.zip
      Friday, October 3, 2025  9:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032150_0000000483320296.zip
      Friday, October 3, 2025  9:53 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032155_0000000483320791.zip
      Friday, October 3, 2025  9:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032200_0000000483321281.zip
      Friday, October 3, 2025 10:03 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032205_0000000483321723.zip
      Friday, October 3, 2025 10:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032210_0000000483322231.zip
      Friday, October 3, 2025 10:12 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032215_0000000483322654.zip
      Friday, October 3, 2025 10:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032220_0000000483323175.zip
      Friday, October 3, 2025 10:23 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032225_0000000483323593.zip
      Friday, October 3, 2025 10:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032230_0000000483324079.zip
      Friday, October 3, 2025 10:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032235_0000000483324545.zip
      Friday, October 3, 2025 10:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032240_0000000483325040.zip
      Friday, October 3, 2025 10:43 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032245_0000000483325465.zip
      Friday, October 3, 2025 10:46 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032250_0000000483325944.zip
      Friday, October 3, 2025 10:52 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032255_0000000483326359.zip
      Friday, October 3, 2025 10:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032300_0000000483326843.zip
      Friday, October 3, 2025 11:02 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032305_0000000483327291.zip
      Friday, October 3, 2025 11:07 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032310_0000000483327819.zip
      Friday, October 3, 2025 11:13 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032315_0000000483328221.zip
      Friday, October 3, 2025 11:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032320_0000000483328731.zip
      Friday, October 3, 2025 11:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032325_0000000483329140.zip
      Friday, October 3, 2025 11:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032330_0000000483329638.zip
      Friday, October 3, 2025 11:33 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032335_0000000483330073.zip
      Friday, October 3, 2025 11:37 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032340_0000000483330582.zip
      Friday, October 3, 2025 11:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032345_0000000483330987.zip
      Friday, October 3, 2025 11:47 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032350_0000000483331475.zip
      Friday, October 3, 2025 11:53 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510032355_0000000483331944.zip
      Friday, October 3, 2025 11:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040000_0000000483332433.zip
    Saturday, October 4, 2025 12:03 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040005_0000000483332880.zip
    Saturday, October 4, 2025 12:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040010_0000000483333432.zip
    Saturday, October 4, 2025 12:12 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040015_0000000483333873.zip
    Saturday, October 4, 2025 12:18 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040020_0000000483334378.zip
    Saturday, October 4, 2025 12:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040025_0000000483334772.zip
    Saturday, October 4, 2025 12:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040030_0000000483335249.zip
    Saturday, October 4, 2025 12:32 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040035_0000000483335660.zip
    Saturday, October 4, 2025 12:38 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040040_0000000483336173.zip
    Saturday, October 4, 2025 12:42 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040045_0000000483336613.zip
    Saturday, October 4, 2025 12:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040050_0000000483337108.zip
    Saturday, October 4, 2025 12:51 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040055_0000000483337540.zip
    Saturday, October 4, 2025 12:57 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040100_0000000483338030.zip
    Saturday, October 4, 2025  1:03 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040105_0000000483338441.zip
    Saturday, October 4, 2025  1:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040110_0000000483339066.zip
    Saturday, October 4, 2025  1:12 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040115_0000000483339476.zip
    Saturday, October 4, 2025  1:17 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040120_0000000483339996.zip
    Saturday, October 4, 2025  1:22 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040125_0000000483340380.zip
    Saturday, October 4, 2025  1:28 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040130_0000000483340916.zip
    Saturday, October 4, 2025  1:32 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040135_0000000483341311.zip
    Saturday, October 4, 2025  1:37 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040140_0000000483341850.zip
    Saturday, October 4, 2025  1:44 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040145_0000000483342289.zip
    Saturday, October 4, 2025  1:48 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040150_0000000483342818.zip
    Saturday, October 4, 2025  1:51 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040155_0000000483343262.zip
    Saturday, October 4, 2025  1:58 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040200_0000000483343741.zip
    Saturday, October 4, 2025  2:02 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040205_0000000483344203.zip
    Saturday, October 4, 2025  2:07 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040210_0000000483344732.zip
    Saturday, October 4, 2025  2:12 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040215_0000000483345166.zip
    Saturday, October 4, 2025  2:17 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040220_0000000483345692.zip
    Saturday, October 4, 2025  2:22 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040225_0000000483346088.zip
    Saturday, October 4, 2025  2:27 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040230_0000000483346572.zip
    Saturday, October 4, 2025  2:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040235_0000000483346986.zip
    Saturday, October 4, 2025  2:36 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040240_0000000483347504.zip
    Saturday, October 4, 2025  2:43 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040245_0000000483347905.zip
    Saturday, October 4, 2025  2:47 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040250_0000000483348415.zip
    Saturday, October 4, 2025  2:53 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040255_0000000483348799.zip
    Saturday, October 4, 2025  2:58 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040300_0000000483349300.zip
    Saturday, October 4, 2025  3:02 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040305_0000000483349707.zip
    Saturday, October 4, 2025  3:06 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040310_0000000483350234.zip
    Saturday, October 4, 2025  3:13 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040315_0000000483350741.zip
    Saturday, October 4, 2025  3:18 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040320_0000000483351266.zip
    Saturday, October 4, 2025  3:21 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040325_0000000483351686.zip
    Saturday, October 4, 2025  3:28 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040330_0000000483352214.zip
    Saturday, October 4, 2025  3:33 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040335_0000000483352620.zip
    Saturday, October 4, 2025  3:38 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040340_0000000483353128.zip
    Saturday, October 4, 2025  3:44 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040345_0000000483353563.zip
    Saturday, October 4, 2025  3:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040350_0000000483354059.zip
    Saturday, October 4, 2025  3:53 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040355_0000000483354472.zip
    Saturday, October 4, 2025  3:59 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040400_0000000483354940.zip
    Saturday, October 4, 2025  4:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040405_0000000483355338.zip
    Saturday, October 4, 2025  4:07 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040410_0000000483356165.zip
    Saturday, October 4, 2025  4:13 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040415_0000000483357389.zip
    Saturday, October 4, 2025  4:19 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040420_0000000483357801.zip
    Saturday, October 4, 2025  4:22 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040425_0000000483358143.zip
    Saturday, October 4, 2025  4:28 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040430_0000000483358576.zip
    Saturday, October 4, 2025  4:34 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040435_0000000483358910.zip
    Saturday, October 4, 2025  4:37 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040440_0000000483359412.zip
    Saturday, October 4, 2025  4:43 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040445_0000000483359753.zip
    Saturday, October 4, 2025  4:47 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040450_0000000483360194.zip
    Saturday, October 4, 2025  4:53 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040455_0000000483360523.zip
    Saturday, October 4, 2025  4:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040500_0000000483360975.zip
    Saturday, October 4, 2025  5:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040505_0000000483361341.zip
    Saturday, October 4, 2025  5:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040510_0000000483361851.zip
    Saturday, October 4, 2025  5:12 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040515_0000000483362796.zip
    Saturday, October 4, 2025  5:16 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040520_0000000483363286.zip
    Saturday, October 4, 2025  5:22 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040525_0000000483363626.zip
    Saturday, October 4, 2025  5:28 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040530_0000000483364078.zip
    Saturday, October 4, 2025  5:32 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040535_0000000483364434.zip
    Saturday, October 4, 2025  5:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040540_0000000483364904.zip
    Saturday, October 4, 2025  5:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040545_0000000483365325.zip
    Saturday, October 4, 2025  5:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040550_0000000483365816.zip
    Saturday, October 4, 2025  5:54 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040555_0000000483366251.zip
    Saturday, October 4, 2025  5:58 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040600_0000000483366684.zip
    Saturday, October 4, 2025  6:02 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040605_0000000483367107.zip
    Saturday, October 4, 2025  6:07 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040610_0000000483368096.zip
    Saturday, October 4, 2025  6:14 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040615_0000000483368530.zip
    Saturday, October 4, 2025  6:17 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040620_0000000483369066.zip
    Saturday, October 4, 2025  6:23 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040625_0000000483369432.zip
    Saturday, October 4, 2025  6:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040630_0000000483369880.zip
    Saturday, October 4, 2025  6:33 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040635_0000000483370208.zip
    Saturday, October 4, 2025  6:38 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040640_0000000483370771.zip
    Saturday, October 4, 2025  6:44 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040645_0000000483371108.zip
    Saturday, October 4, 2025  6:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040650_0000000483371583.zip
    Saturday, October 4, 2025  6:54 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040655_0000000483371917.zip
    Saturday, October 4, 2025  6:57 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040700_0000000483372386.zip
    Saturday, October 4, 2025  7:02 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040705_0000000483372772.zip
    Saturday, October 4, 2025  7:07 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040710_0000000483373341.zip
    Saturday, October 4, 2025  7:13 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040715_0000000483373701.zip
    Saturday, October 4, 2025  7:16 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040720_0000000483374311.zip
    Saturday, October 4, 2025  7:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040725_0000000483374700.zip
    Saturday, October 4, 2025  7:27 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040730_0000000483375163.zip
    Saturday, October 4, 2025  7:33 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040735_0000000483375543.zip
    Saturday, October 4, 2025  7:37 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040740_0000000483376085.zip
    Saturday, October 4, 2025  7:43 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040745_0000000483376475.zip
    Saturday, October 4, 2025  7:46 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040750_0000000483376969.zip
    Saturday, October 4, 2025  7:53 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040755_0000000483377371.zip
    Saturday, October 4, 2025  7:57 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040800_0000000483377852.zip
    Saturday, October 4, 2025  8:04 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040805_0000000483378279.zip
    Saturday, October 4, 2025  8:06 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040810_0000000483379401.zip
    Saturday, October 4, 2025  8:12 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040815_0000000483379766.zip
    Saturday, October 4, 2025  8:19 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040820_0000000483380358.zip
    Saturday, October 4, 2025  8:21 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040825_0000000483380751.zip
    Saturday, October 4, 2025  8:27 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040830_0000000483381272.zip
    Saturday, October 4, 2025  8:32 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040835_0000000483381753.zip
    Saturday, October 4, 2025  8:37 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040840_0000000483382311.zip
    Saturday, October 4, 2025  8:42 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040845_0000000483382717.zip
    Saturday, October 4, 2025  8:47 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040850_0000000483383247.zip
    Saturday, October 4, 2025  8:51 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040855_0000000483383621.zip
    Saturday, October 4, 2025  8:58 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040900_0000000483384105.zip
    Saturday, October 4, 2025  9:03 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040905_0000000483384620.zip
    Saturday, October 4, 2025  9:07 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040910_0000000483385180.zip
    Saturday, October 4, 2025  9:12 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040915_0000000483385533.zip
    Saturday, October 4, 2025  9:19 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040920_0000000483386031.zip
    Saturday, October 4, 2025  9:21 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040925_0000000483386380.zip
    Saturday, October 4, 2025  9:28 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040930_0000000483386822.zip
    Saturday, October 4, 2025  9:34 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040935_0000000483387237.zip
    Saturday, October 4, 2025  9:37 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040940_0000000483387801.zip
    Saturday, October 4, 2025  9:43 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040945_0000000483388198.zip
    Saturday, October 4, 2025  9:48 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040950_0000000483388676.zip
    Saturday, October 4, 2025  9:54 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510040955_0000000483389040.zip
    Saturday, October 4, 2025  9:57 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041000_0000000483389545.zip
    Saturday, October 4, 2025 10:02 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041005_0000000483390010.zip
    Saturday, October 4, 2025 10:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041010_0000000483391132.zip
    Saturday, October 4, 2025 10:14 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041015_0000000483391537.zip
    Saturday, October 4, 2025 10:17 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041020_0000000483392122.zip
    Saturday, October 4, 2025 10:23 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041025_0000000483392590.zip
    Saturday, October 4, 2025 10:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041030_0000000483393058.zip
    Saturday, October 4, 2025 10:32 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041035_0000000483393426.zip
    Saturday, October 4, 2025 10:37 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041040_0000000483393979.zip
    Saturday, October 4, 2025 10:43 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041045_0000000483394397.zip
    Saturday, October 4, 2025 10:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041050_0000000483394991.zip
    Saturday, October 4, 2025 10:52 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041055_0000000483395393.zip
    Saturday, October 4, 2025 10:59 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041100_0000000483395912.zip
    Saturday, October 4, 2025 11:02 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041105_0000000483396380.zip
    Saturday, October 4, 2025 11:07 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041110_0000000483396998.zip
    Saturday, October 4, 2025 11:13 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041115_0000000483397346.zip
    Saturday, October 4, 2025 11:16 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041120_0000000483397841.zip
    Saturday, October 4, 2025 11:23 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041125_0000000483398208.zip
    Saturday, October 4, 2025 11:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041130_0000000483398677.zip
    Saturday, October 4, 2025 11:31 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041135_0000000483399053.zip
    Saturday, October 4, 2025 11:37 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041140_0000000483399577.zip
    Saturday, October 4, 2025 11:44 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041145_0000000483400005.zip
    Saturday, October 4, 2025 11:47 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041150_0000000483400545.zip
    Saturday, October 4, 2025 11:54 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041155_0000000483400979.zip
    Saturday, October 4, 2025 11:59 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041200_0000000483401490.zip
    Saturday, October 4, 2025 12:02 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041205_0000000483401939.zip
    Saturday, October 4, 2025 12:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041210_0000000483403114.zip
    Saturday, October 4, 2025 12:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041215_0000000483404091.zip
    Saturday, October 4, 2025 12:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041220_0000000483404652.zip
    Saturday, October 4, 2025 12:22 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041225_0000000483405083.zip
    Saturday, October 4, 2025 12:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041230_0000000483405683.zip
    Saturday, October 4, 2025 12:32 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041235_0000000483406076.zip
    Saturday, October 4, 2025 12:37 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041240_0000000483406667.zip
    Saturday, October 4, 2025 12:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041245_0000000483407155.zip
    Saturday, October 4, 2025 12:47 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041250_0000000483407708.zip
    Saturday, October 4, 2025 12:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041255_0000000483408158.zip
    Saturday, October 4, 2025 12:58 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041300_0000000483408666.zip
    Saturday, October 4, 2025  1:03 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041305_0000000483409121.zip
    Saturday, October 4, 2025  1:08 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041310_0000000483409726.zip
    Saturday, October 4, 2025  1:14 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041315_0000000483410195.zip
    Saturday, October 4, 2025  1:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041320_0000000483410734.zip
    Saturday, October 4, 2025  1:21 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041325_0000000483411193.zip
    Saturday, October 4, 2025  1:27 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041330_0000000483411770.zip
    Saturday, October 4, 2025  1:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041335_0000000483412254.zip
    Saturday, October 4, 2025  1:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041340_0000000483412815.zip
    Saturday, October 4, 2025  1:44 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041345_0000000483413282.zip
    Saturday, October 4, 2025  1:48 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041350_0000000483413888.zip
    Saturday, October 4, 2025  1:53 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041355_0000000483414316.zip
    Saturday, October 4, 2025  1:56 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041400_0000000483414805.zip
    Saturday, October 4, 2025  2:02 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041405_0000000483415262.zip
    Saturday, October 4, 2025  2:07 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041410_0000000483415827.zip
    Saturday, October 4, 2025  2:13 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041415_0000000483416286.zip
    Saturday, October 4, 2025  2:19 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041420_0000000483416811.zip
    Saturday, October 4, 2025  2:22 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041425_0000000483417248.zip
    Saturday, October 4, 2025  2:28 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041430_0000000483417739.zip
    Saturday, October 4, 2025  2:34 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041435_0000000483418168.zip
    Saturday, October 4, 2025  2:37 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041440_0000000483418669.zip
    Saturday, October 4, 2025  2:44 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041445_0000000483419155.zip
    Saturday, October 4, 2025  2:46 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041450_0000000483419690.zip
    Saturday, October 4, 2025  2:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041455_0000000483420096.zip
    Saturday, October 4, 2025  2:58 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041500_0000000483420616.zip
    Saturday, October 4, 2025  3:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041505_0000000483421081.zip
    Saturday, October 4, 2025  3:06 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041510_0000000483421662.zip
    Saturday, October 4, 2025  3:12 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041515_0000000483422128.zip
    Saturday, October 4, 2025  3:19 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041520_0000000483422741.zip
    Saturday, October 4, 2025  3:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041525_0000000483423174.zip
    Saturday, October 4, 2025  3:28 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041530_0000000483423676.zip
    Saturday, October 4, 2025  3:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041535_0000000483424171.zip
    Saturday, October 4, 2025  3:36 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041540_0000000483424707.zip
    Saturday, October 4, 2025  3:41 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041545_0000000483425195.zip
    Saturday, October 4, 2025  3:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041550_0000000483425757.zip
    Saturday, October 4, 2025  3:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041555_0000000483426161.zip
    Saturday, October 4, 2025  3:58 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041600_0000000483426646.zip
    Saturday, October 4, 2025  4:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041605_0000000483427153.zip
    Saturday, October 4, 2025  4:09 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041610_0000000483427765.zip
    Saturday, October 4, 2025  4:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041615_0000000483428238.zip
    Saturday, October 4, 2025  4:18 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041620_0000000483428789.zip
    Saturday, October 4, 2025  4:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041625_0000000483429282.zip
    Saturday, October 4, 2025  4:27 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041630_0000000483429814.zip
    Saturday, October 4, 2025  4:33 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041635_0000000483430269.zip
    Saturday, October 4, 2025  4:38 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041640_0000000483430896.zip
    Saturday, October 4, 2025  4:44 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041645_0000000483431370.zip
    Saturday, October 4, 2025  4:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041650_0000000483431924.zip
    Saturday, October 4, 2025  4:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041655_0000000483432362.zip
    Saturday, October 4, 2025  4:58 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041700_0000000483432913.zip
    Saturday, October 4, 2025  5:04 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041705_0000000483433419.zip
    Saturday, October 4, 2025  5:07 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041710_0000000483433948.zip
    Saturday, October 4, 2025  5:14 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041715_0000000483434443.zip
    Saturday, October 4, 2025  5:17 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041720_0000000483435025.zip
    Saturday, October 4, 2025  5:25 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041725_0000000483435459.zip
    Saturday, October 4, 2025  5:28 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041730_0000000483435962.zip
    Saturday, October 4, 2025  5:33 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041735_0000000483436507.zip
    Saturday, October 4, 2025  5:38 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041740_0000000483437094.zip
    Saturday, October 4, 2025  5:45 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041745_0000000483437586.zip
    Saturday, October 4, 2025  5:48 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041750_0000000483438095.zip
    Saturday, October 4, 2025  5:55 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041755_0000000483438543.zip
    Saturday, October 4, 2025  5:55 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041800_0000000483439026.zip
    Saturday, October 4, 2025  6:04 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041805_0000000483439470.zip
    Saturday, October 4, 2025  6:09 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041810_0000000483440309.zip
    Saturday, October 4, 2025  6:13 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041815_0000000483440700.zip
    Saturday, October 4, 2025  6:16 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041820_0000000483441252.zip
    Saturday, October 4, 2025  6:24 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041825_0000000483441643.zip
    Saturday, October 4, 2025  6:27 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041830_0000000483442133.zip
    Saturday, October 4, 2025  6:32 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041835_0000000483442606.zip
    Saturday, October 4, 2025  6:38 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041840_0000000483443216.zip
    Saturday, October 4, 2025  6:44 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041845_0000000483443623.zip
    Saturday, October 4, 2025  6:46 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041850_0000000483444115.zip
    Saturday, October 4, 2025  6:53 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041855_0000000483444527.zip
    Saturday, October 4, 2025  6:59 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041900_0000000483444998.zip
    Saturday, October 4, 2025  7:02 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041905_0000000483445425.zip
    Saturday, October 4, 2025  7:06 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041910_0000000483445952.zip
    Saturday, October 4, 2025  7:12 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041915_0000000483446361.zip
    Saturday, October 4, 2025  7:19 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041920_0000000483446859.zip
    Saturday, October 4, 2025  7:20 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041925_0000000483447245.zip
    Saturday, October 4, 2025  7:28 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041930_0000000483447710.zip
    Saturday, October 4, 2025  7:34 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041935_0000000483448126.zip
    Saturday, October 4, 2025  7:37 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041940_0000000483448696.zip
    Saturday, October 4, 2025  7:41 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041945_0000000483449107.zip
    Saturday, October 4, 2025  7:47 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041950_0000000483449607.zip
    Saturday, October 4, 2025  7:53 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202510041955_0000000483450000.zip
    Saturday, October 4, 2025  7:57 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042000_0000000483450529.zip
    Saturday, October 4, 2025  8:02 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042005_0000000483450949.zip
    Saturday, October 4, 2025  8:08 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042010_0000000483451534.zip
    Saturday, October 4, 2025  8:14 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042015_0000000483451935.zip
    Saturday, October 4, 2025  8:17 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042020_0000000483452459.zip
    Saturday, October 4, 2025  8:23 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042025_0000000483452841.zip
    Saturday, October 4, 2025  8:26 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042030_0000000483453324.zip
    Saturday, October 4, 2025  8:33 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042035_0000000483453755.zip
    Saturday, October 4, 2025  8:35 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042040_0000000483454256.zip
    Saturday, October 4, 2025  8:42 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042045_0000000483454644.zip
    Saturday, October 4, 2025  8:47 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042050_0000000483455137.zip
    Saturday, October 4, 2025  8:54 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042055_0000000483455523.zip
    Saturday, October 4, 2025  8:57 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042100_0000000483455997.zip
    Saturday, October 4, 2025  9:03 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042105_0000000483456440.zip
    Saturday, October 4, 2025  9:06 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042110_0000000483456949.zip
    Saturday, October 4, 2025  9:11 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042115_0000000483457352.zip
    Saturday, October 4, 2025  9:17 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042120_0000000483457852.zip
    Saturday, October 4, 2025  9:22 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042125_0000000483458252.zip
    Saturday, October 4, 2025  9:28 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042130_0000000483458773.zip
    Saturday, October 4, 2025  9:32 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042135_0000000483459197.zip
    Saturday, October 4, 2025  9:37 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042140_0000000483459707.zip
    Saturday, October 4, 2025  9:44 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042145_0000000483460090.zip
    Saturday, October 4, 2025  9:46 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042150_0000000483460591.zip
    Saturday, October 4, 2025  9:52 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042155_0000000483461040.zip
    Saturday, October 4, 2025  9:56 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042200_0000000483461529.zip
    Saturday, October 4, 2025 10:02 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042205_0000000483461944.zip
    Saturday, October 4, 2025 10:07 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042210_0000000483462477.zip
    Saturday, October 4, 2025 10:10 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042215_0000000483462889.zip
    Saturday, October 4, 2025 10:18 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042220_0000000483463436.zip
    Saturday, October 4, 2025 10:24 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042225_0000000483463874.zip
    Saturday, October 4, 2025 10:28 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042230_0000000483464393.zip
    Saturday, October 4, 2025 10:31 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042235_0000000483464825.zip
    Saturday, October 4, 2025 10:38 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042240_0000000483465348.zip
    Saturday, October 4, 2025 10:42 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042245_0000000483465748.zip
    Saturday, October 4, 2025 10:47 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042250_0000000483466263.zip
    Saturday, October 4, 2025 10:54 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042255_0000000483466670.zip
    Saturday, October 4, 2025 10:58 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042300_0000000483467152.zip
    Saturday, October 4, 2025 11:00 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042305_0000000483467568.zip
    Saturday, October 4, 2025 11:08 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042310_0000000483468093.zip
    Saturday, October 4, 2025 11:11 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042315_0000000483468511.zip
    Saturday, October 4, 2025 11:18 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042320_0000000483469013.zip
    Saturday, October 4, 2025 11:21 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042325_0000000483469392.zip
    Saturday, October 4, 2025 11:28 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042330_0000000483469888.zip
    Saturday, October 4, 2025 11:31 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042335_0000000483470286.zip
    Saturday, October 4, 2025 11:37 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042340_0000000483470808.zip
    Saturday, October 4, 2025 11:45 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042345_0000000483471191.zip
    Saturday, October 4, 2025 11:48 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042350_0000000483471695.zip
    Saturday, October 4, 2025 11:56 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510042355_0000000483472133.zip
    Saturday, October 4, 2025 11:56 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050000_0000000483472621.zip
      Sunday, October 5, 2025 12:05 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050005_0000000483473039.zip
      Sunday, October 5, 2025 12:10 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050010_0000000483473587.zip
      Sunday, October 5, 2025 12:15 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050015_0000000483473993.zip
      Sunday, October 5, 2025 12:18 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050020_0000000483474499.zip
      Sunday, October 5, 2025 12:22 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050025_0000000483474853.zip
      Sunday, October 5, 2025 12:28 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050030_0000000483475347.zip
      Sunday, October 5, 2025 12:34 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050035_0000000483475757.zip
      Sunday, October 5, 2025 12:37 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050040_0000000483476259.zip
      Sunday, October 5, 2025 12:42 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050045_0000000483476641.zip
      Sunday, October 5, 2025 12:49 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050050_0000000483477132.zip
      Sunday, October 5, 2025 12:53 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050055_0000000483477533.zip
      Sunday, October 5, 2025 12:57 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050100_0000000483478226.zip
      Sunday, October 5, 2025  1:04 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050105_0000000483478633.zip
      Sunday, October 5, 2025  1:07 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050110_0000000483479220.zip
      Sunday, October 5, 2025  1:10 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050115_0000000483479615.zip
      Sunday, October 5, 2025  1:17 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050120_0000000483480116.zip
      Sunday, October 5, 2025  1:21 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050125_0000000483480492.zip
      Sunday, October 5, 2025  1:28 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050130_0000000483481020.zip
      Sunday, October 5, 2025  1:31 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050135_0000000483481408.zip
      Sunday, October 5, 2025  1:37 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050140_0000000483481924.zip
      Sunday, October 5, 2025  1:43 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050145_0000000483482303.zip
      Sunday, October 5, 2025  1:46 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050150_0000000483482829.zip
      Sunday, October 5, 2025  1:52 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050155_0000000483483225.zip
      Sunday, October 5, 2025  1:56 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050200_0000000483483708.zip
      Sunday, October 5, 2025  2:03 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050205_0000000483484141.zip
      Sunday, October 5, 2025  2:09 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050210_0000000483484657.zip
      Sunday, October 5, 2025  2:13 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050215_0000000483485044.zip
      Sunday, October 5, 2025  2:17 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050220_0000000483485582.zip
      Sunday, October 5, 2025  2:24 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050225_0000000483485956.zip
      Sunday, October 5, 2025  2:28 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050230_0000000483486454.zip
      Sunday, October 5, 2025  2:34 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050235_0000000483486846.zip
      Sunday, October 5, 2025  2:37 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050240_0000000483487353.zip
      Sunday, October 5, 2025  2:42 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050245_0000000483487737.zip
      Sunday, October 5, 2025  2:46 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050250_0000000483488224.zip
      Sunday, October 5, 2025  2:51 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050255_0000000483488625.zip
      Sunday, October 5, 2025  2:58 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050300_0000000483489111.zip
      Sunday, October 5, 2025  3:03 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050305_0000000483489532.zip
      Sunday, October 5, 2025  3:08 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050310_0000000483490119.zip
      Sunday, October 5, 2025  3:11 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050315_0000000483490525.zip
      Sunday, October 5, 2025  3:18 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050320_0000000483491043.zip
      Sunday, October 5, 2025  3:25 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050325_0000000483491418.zip
      Sunday, October 5, 2025  3:28 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050330_0000000483491932.zip
      Sunday, October 5, 2025  3:33 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050335_0000000483492327.zip
      Sunday, October 5, 2025  3:36 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050340_0000000483492858.zip
      Sunday, October 5, 2025  3:41 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050345_0000000483493238.zip
      Sunday, October 5, 2025  3:47 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050350_0000000483493767.zip
      Sunday, October 5, 2025  3:54 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050355_0000000483494127.zip
      Sunday, October 5, 2025  3:58 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050400_0000000483494634.zip
      Sunday, October 5, 2025  4:01 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050405_0000000483494995.zip
      Sunday, October 5, 2025  4:08 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050410_0000000483495771.zip
      Sunday, October 5, 2025  4:12 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050415_0000000483496985.zip
      Sunday, October 5, 2025  4:17 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050420_0000000483497429.zip
      Sunday, October 5, 2025  4:22 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050425_0000000483497765.zip
      Sunday, October 5, 2025  4:26 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050430_0000000483498212.zip
      Sunday, October 5, 2025  4:34 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050435_0000000483498561.zip
      Sunday, October 5, 2025  4:37 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050440_0000000483499069.zip
      Sunday, October 5, 2025  4:45 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050445_0000000483499416.zip
      Sunday, October 5, 2025  4:47 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050450_0000000483499896.zip
      Sunday, October 5, 2025  4:53 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050455_0000000483500237.zip
      Sunday, October 5, 2025  4:57 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050500_0000000483500679.zip
      Sunday, October 5, 2025  5:05 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050505_0000000483501010.zip
      Sunday, October 5, 2025  5:08 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050510_0000000483501499.zip
      Sunday, October 5, 2025  5:12 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050515_0000000483502355.zip
      Sunday, October 5, 2025  5:21 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050520_0000000483502845.zip
      Sunday, October 5, 2025  5:26 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050525_0000000483503153.zip
      Sunday, October 5, 2025  5:30 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050530_0000000483503610.zip
      Sunday, October 5, 2025  5:33 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050535_0000000483504003.zip
      Sunday, October 5, 2025  5:37 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050540_0000000483504491.zip
      Sunday, October 5, 2025  5:45 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050545_0000000483504856.zip
      Sunday, October 5, 2025  5:48 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050550_0000000483505350.zip
      Sunday, October 5, 2025  5:56 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050555_0000000483505731.zip
      Sunday, October 5, 2025  6:02 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050600_0000000483506182.zip
      Sunday, October 5, 2025  6:02 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050605_0000000483506550.zip
      Sunday, October 5, 2025  6:12 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050610_0000000483507556.zip
      Sunday, October 5, 2025  6:12 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050615_0000000483507935.zip
      Sunday, October 5, 2025  6:17 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050620_0000000483508408.zip
      Sunday, October 5, 2025  6:21 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050625_0000000483508794.zip
      Sunday, October 5, 2025  6:29 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050630_0000000483509275.zip
      Sunday, October 5, 2025  6:33 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050635_0000000483509692.zip
      Sunday, October 5, 2025  6:36 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050640_0000000483510223.zip
      Sunday, October 5, 2025  6:43 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050645_0000000483510614.zip
      Sunday, October 5, 2025  6:45 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050650_0000000483511067.zip
      Sunday, October 5, 2025  6:53 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050655_0000000483511430.zip
      Sunday, October 5, 2025  6:57 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050700_0000000483511876.zip
      Sunday, October 5, 2025  7:04 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050705_0000000483512241.zip
      Sunday, October 5, 2025  7:07 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050710_0000000483512786.zip
      Sunday, October 5, 2025  7:15 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050715_0000000483513169.zip
      Sunday, October 5, 2025  7:20 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050720_0000000483513671.zip
      Sunday, October 5, 2025  7:24 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050725_0000000483514044.zip
      Sunday, October 5, 2025  7:27 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050730_0000000483514540.zip
      Sunday, October 5, 2025  7:32 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050735_0000000483514985.zip
      Sunday, October 5, 2025  7:37 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050740_0000000483515547.zip
      Sunday, October 5, 2025  7:43 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050745_0000000483515906.zip
      Sunday, October 5, 2025  7:46 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050750_0000000483516420.zip
      Sunday, October 5, 2025  7:53 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050755_0000000483516794.zip
      Sunday, October 5, 2025  7:58 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050800_0000000483517343.zip
      Sunday, October 5, 2025  8:06 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050805_0000000483517765.zip
      Sunday, October 5, 2025  8:06 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050810_0000000483518844.zip
      Sunday, October 5, 2025  8:10 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050815_0000000483519211.zip
      Sunday, October 5, 2025  8:19 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050820_0000000483519718.zip
      Sunday, October 5, 2025  8:23 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050825_0000000483520057.zip
      Sunday, October 5, 2025  8:27 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050830_0000000483520540.zip
      Sunday, October 5, 2025  8:34 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050835_0000000483520909.zip
      Sunday, October 5, 2025  8:38 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050840_0000000483521407.zip
      Sunday, October 5, 2025  8:45 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050845_0000000483521802.zip
      Sunday, October 5, 2025  8:48 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050850_0000000483522316.zip
      Sunday, October 5, 2025  8:52 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050855_0000000483522683.zip
      Sunday, October 5, 2025  8:59 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050900_0000000483523138.zip
      Sunday, October 5, 2025  9:03 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050905_0000000483523547.zip
      Sunday, October 5, 2025  9:07 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050910_0000000483524149.zip
      Sunday, October 5, 2025  9:11 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050915_0000000483524507.zip
      Sunday, October 5, 2025  9:20 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050920_0000000483525010.zip
      Sunday, October 5, 2025  9:25 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050925_0000000483525391.zip
      Sunday, October 5, 2025  9:30 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050930_0000000483525869.zip
      Sunday, October 5, 2025  9:34 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050935_0000000483526331.zip
      Sunday, October 5, 2025  9:38 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050940_0000000483526872.zip
      Sunday, October 5, 2025  9:42 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050945_0000000483527245.zip
      Sunday, October 5, 2025  9:46 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050950_0000000483527764.zip
      Sunday, October 5, 2025  9:51 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510050955_0000000483528170.zip
      Sunday, October 5, 2025 10:00 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051000_0000000483528665.zip
      Sunday, October 5, 2025 10:04 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051005_0000000483529095.zip
      Sunday, October 5, 2025 10:08 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051010_0000000483530206.zip
      Sunday, October 5, 2025 10:12 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051015_0000000483530560.zip
      Sunday, October 5, 2025 10:17 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051020_0000000483531067.zip
      Sunday, October 5, 2025 10:22 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051025_0000000483531428.zip
      Sunday, October 5, 2025 10:29 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051030_0000000483531936.zip
      Sunday, October 5, 2025 10:34 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051035_0000000483532512.zip
      Sunday, October 5, 2025 10:37 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051040_0000000483533121.zip
      Sunday, October 5, 2025 10:41 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051045_0000000483533540.zip
      Sunday, October 5, 2025 10:48 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051050_0000000483534008.zip
      Sunday, October 5, 2025 10:54 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051055_0000000483534368.zip
      Sunday, October 5, 2025 10:58 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051100_0000000483534846.zip
      Sunday, October 5, 2025 11:02 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051105_0000000483535308.zip
      Sunday, October 5, 2025 11:06 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051110_0000000483536001.zip
      Sunday, October 5, 2025 11:11 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051115_0000000483536348.zip
      Sunday, October 5, 2025 11:21 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051120_0000000483536929.zip
      Sunday, October 5, 2025 11:21 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051125_0000000483537269.zip
      Sunday, October 5, 2025 11:29 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051130_0000000483537750.zip
      Sunday, October 5, 2025 11:32 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051135_0000000483538167.zip
      Sunday, October 5, 2025 11:40 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051140_0000000483538706.zip
      Sunday, October 5, 2025 11:45 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051145_0000000483539121.zip
      Sunday, October 5, 2025 11:48 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051150_0000000483539611.zip
      Sunday, October 5, 2025 11:56 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051155_0000000483540088.zip
      Sunday, October 5, 2025 12:01 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051200_0000000483540559.zip
      Sunday, October 5, 2025 12:06 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051205_0000000483541004.zip
      Sunday, October 5, 2025 12:06 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051210_0000000483542143.zip
      Sunday, October 5, 2025 12:16 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051215_0000000483543073.zip
      Sunday, October 5, 2025 12:16 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051220_0000000483543635.zip
      Sunday, October 5, 2025 12:21 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051225_0000000483544140.zip
      Sunday, October 5, 2025 12:26 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051230_0000000483544653.zip
      Sunday, October 5, 2025 12:31 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051235_0000000483545096.zip
      Sunday, October 5, 2025 12:38 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051240_0000000483545651.zip
      Sunday, October 5, 2025 12:43 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051245_0000000483546108.zip
      Sunday, October 5, 2025 12:47 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051250_0000000483546627.zip
      Sunday, October 5, 2025 12:51 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051255_0000000483547085.zip
      Sunday, October 5, 2025 12:59 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051300_0000000483547598.zip
      Sunday, October 5, 2025  1:03 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051305_0000000483548056.zip
      Sunday, October 5, 2025  1:07 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051310_0000000483548666.zip
      Sunday, October 5, 2025  1:17 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051315_0000000483549138.zip
      Sunday, October 5, 2025  1:17 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051320_0000000483549696.zip
      Sunday, October 5, 2025  1:22 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051325_0000000483550109.zip
      Sunday, October 5, 2025  1:27 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051330_0000000483550584.zip
      Sunday, October 5, 2025  1:31 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051335_0000000483551011.zip
      Sunday, October 5, 2025  1:35 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051340_0000000483551577.zip
      Sunday, October 5, 2025  1:45 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051345_0000000483552043.zip
      Sunday, October 5, 2025  1:48 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051350_0000000483552567.zip
      Sunday, October 5, 2025  1:52 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051355_0000000483552981.zip
      Sunday, October 5, 2025  1:57 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051400_0000000483553466.zip
      Sunday, October 5, 2025  2:06 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051405_0000000483553916.zip
      Sunday, October 5, 2025  2:06 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051410_0000000483554493.zip
      Sunday, October 5, 2025  2:14 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051415_0000000483554964.zip
      Sunday, October 5, 2025  2:19 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051420_0000000483555492.zip
      Sunday, October 5, 2025  2:23 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051425_0000000483555913.zip
      Sunday, October 5, 2025  2:28 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051430_0000000483556389.zip
      Sunday, October 5, 2025  2:32 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051435_0000000483556815.zip
      Sunday, October 5, 2025  2:36 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051440_0000000483557355.zip
      Sunday, October 5, 2025  2:40 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051445_0000000483557864.zip
      Sunday, October 5, 2025  2:47 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051450_0000000483558360.zip
      Sunday, October 5, 2025  2:54 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051455_0000000483558807.zip
      Sunday, October 5, 2025  2:58 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051500_0000000483559302.zip
      Sunday, October 5, 2025  3:00 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051505_0000000483559745.zip
      Sunday, October 5, 2025  3:06 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051510_0000000483560368.zip
      Sunday, October 5, 2025  3:13 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051515_0000000483560822.zip
      Sunday, October 5, 2025  3:18 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051520_0000000483561345.zip
      Sunday, October 5, 2025  3:22 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051525_0000000483561765.zip
      Sunday, October 5, 2025  3:26 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051530_0000000483562258.zip
      Sunday, October 5, 2025  3:33 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051535_0000000483562714.zip
      Sunday, October 5, 2025  3:39 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051540_0000000483563277.zip
      Sunday, October 5, 2025  3:42 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051545_0000000483563705.zip
      Sunday, October 5, 2025  3:46 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051550_0000000483564305.zip
      Sunday, October 5, 2025  3:52 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051555_0000000483564700.zip
      Sunday, October 5, 2025  3:56 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051600_0000000483565185.zip
      Sunday, October 5, 2025  4:03 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051605_0000000483565638.zip
      Sunday, October 5, 2025  4:10 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051610_0000000483566206.zip
      Sunday, October 5, 2025  4:15 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051615_0000000483566616.zip
      Sunday, October 5, 2025  4:20 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051620_0000000483567150.zip
      Sunday, October 5, 2025  4:25 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051625_0000000483567615.zip
      Sunday, October 5, 2025  4:29 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051630_0000000483568150.zip
      Sunday, October 5, 2025  4:33 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051635_0000000483568693.zip
      Sunday, October 5, 2025  4:37 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051640_0000000483569279.zip
      Sunday, October 5, 2025  4:45 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051645_0000000483569693.zip
      Sunday, October 5, 2025  4:47 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051650_0000000483570261.zip
      Sunday, October 5, 2025  4:54 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051655_0000000483570709.zip
      Sunday, October 5, 2025  4:57 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051700_0000000483571230.zip
      Sunday, October 5, 2025  5:05 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051705_0000000483571751.zip
      Sunday, October 5, 2025  5:06 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051710_0000000483572505.zip
      Sunday, October 5, 2025  5:14 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051715_0000000483572931.zip
      Sunday, October 5, 2025  5:19 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051720_0000000483573434.zip
      Sunday, October 5, 2025  5:24 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051725_0000000483573861.zip
      Sunday, October 5, 2025  5:29 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051730_0000000483574347.zip
      Sunday, October 5, 2025  5:37 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051735_0000000483574819.zip
      Sunday, October 5, 2025  5:37 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051740_0000000483575376.zip
      Sunday, October 5, 2025  5:42 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051745_0000000483575838.zip
      Sunday, October 5, 2025  5:47 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051750_0000000483576396.zip
      Sunday, October 5, 2025  5:51 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051755_0000000483576912.zip
      Sunday, October 5, 2025  5:57 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051800_0000000483577385.zip
      Sunday, October 5, 2025  6:09 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051805_0000000483577863.zip
      Sunday, October 5, 2025  6:09 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051810_0000000483578409.zip
      Sunday, October 5, 2025  6:17 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051815_0000000483578846.zip
      Sunday, October 5, 2025  6:17 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051820_0000000483579361.zip
      Sunday, October 5, 2025  6:23 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051825_0000000483579783.zip
      Sunday, October 5, 2025  6:28 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051830_0000000483580259.zip
      Sunday, October 5, 2025  6:34 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051835_0000000483580712.zip
      Sunday, October 5, 2025  6:38 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051840_0000000483581331.zip
      Sunday, October 5, 2025  6:43 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051845_0000000483581726.zip
      Sunday, October 5, 2025  6:49 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051850_0000000483582222.zip
      Sunday, October 5, 2025  6:53 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051855_0000000483582639.zip
      Sunday, October 5, 2025  6:58 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051900_0000000483583099.zip
      Sunday, October 5, 2025  7:02 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051905_0000000483583548.zip
      Sunday, October 5, 2025  7:07 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051910_0000000483584091.zip
      Sunday, October 5, 2025  7:13 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051915_0000000483584612.zip
      Sunday, October 5, 2025  7:19 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051920_0000000483585186.zip
      Sunday, October 5, 2025  7:23 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051925_0000000483585654.zip
      Sunday, October 5, 2025  7:27 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051930_0000000483586141.zip
      Sunday, October 5, 2025  7:32 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051935_0000000483586583.zip
      Sunday, October 5, 2025  7:37 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051940_0000000483587088.zip
      Sunday, October 5, 2025  7:42 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051945_0000000483587504.zip
      Sunday, October 5, 2025  7:47 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051950_0000000483587982.zip
      Sunday, October 5, 2025  7:55 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510051955_0000000483588398.zip
      Sunday, October 5, 2025  7:59 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052000_0000000483588863.zip
      Sunday, October 5, 2025  8:03 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052005_0000000483589296.zip
      Sunday, October 5, 2025  8:11 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052010_0000000483589841.zip
      Sunday, October 5, 2025  8:16 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052015_0000000483590269.zip
      Sunday, October 5, 2025  8:20 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052020_0000000483590747.zip
      Sunday, October 5, 2025  8:25 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052025_0000000483591161.zip
      Sunday, October 5, 2025  8:25 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052030_0000000483591676.zip
      Sunday, October 5, 2025  8:34 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052035_0000000483592135.zip
      Sunday, October 5, 2025  8:38 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052040_0000000483592647.zip
      Sunday, October 5, 2025  8:43 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052045_0000000483593065.zip
      Sunday, October 5, 2025  8:47 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052050_0000000483593540.zip
      Sunday, October 5, 2025  8:54 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052055_0000000483593937.zip
      Sunday, October 5, 2025  8:58 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052100_0000000483594385.zip
      Sunday, October 5, 2025  9:03 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052105_0000000483594821.zip
      Sunday, October 5, 2025  9:08 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052110_0000000483595314.zip
      Sunday, October 5, 2025  9:12 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052115_0000000483595720.zip
      Sunday, October 5, 2025  9:17 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052120_0000000483596238.zip
      Sunday, October 5, 2025  9:22 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052125_0000000483596635.zip
      Sunday, October 5, 2025  9:28 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052130_0000000483597176.zip
      Sunday, October 5, 2025  9:34 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052135_0000000483597597.zip
      Sunday, October 5, 2025  9:39 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052140_0000000483598110.zip
      Sunday, October 5, 2025  9:45 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052145_0000000483598522.zip
      Sunday, October 5, 2025  9:49 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052150_0000000483598984.zip
      Sunday, October 5, 2025  9:54 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052155_0000000483599473.zip
      Sunday, October 5, 2025  9:59 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052200_0000000483599957.zip
      Sunday, October 5, 2025 10:03 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052205_0000000483600408.zip
      Sunday, October 5, 2025 10:08 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052210_0000000483600888.zip
      Sunday, October 5, 2025 10:13 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052215_0000000483601360.zip
      Sunday, October 5, 2025 10:18 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052220_0000000483601887.zip
      Sunday, October 5, 2025 10:24 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052225_0000000483602274.zip
      Sunday, October 5, 2025 10:30 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052230_0000000483602745.zip
      Sunday, October 5, 2025 10:35 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052235_0000000483603159.zip
      Sunday, October 5, 2025 10:40 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052240_0000000483603633.zip
      Sunday, October 5, 2025 10:46 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052245_0000000483604083.zip
      Sunday, October 5, 2025 10:46 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052250_0000000483604556.zip
      Sunday, October 5, 2025 10:50 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052255_0000000483604954.zip
      Sunday, October 5, 2025 11:00 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052300_0000000483605433.zip
      Sunday, October 5, 2025 11:05 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052305_0000000483605869.zip
      Sunday, October 5, 2025 11:12 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052310_0000000483606362.zip
      Sunday, October 5, 2025 11:12 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052315_0000000483606801.zip
      Sunday, October 5, 2025 11:19 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052320_0000000483607278.zip
      Sunday, October 5, 2025 11:25 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052325_0000000483607742.zip
      Sunday, October 5, 2025 11:30 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052330_0000000483608231.zip
      Sunday, October 5, 2025 11:36 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052335_0000000483608658.zip
      Sunday, October 5, 2025 11:36 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052340_0000000483609138.zip
      Sunday, October 5, 2025 11:42 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052345_0000000483609573.zip
      Sunday, October 5, 2025 11:48 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052350_0000000483610046.zip
      Sunday, October 5, 2025 11:53 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510052355_0000000483610509.zip
      Monday, October 6, 2025 12:00 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060000_0000000483610962.zip
      Monday, October 6, 2025 12:08 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060005_0000000483611405.zip
      Monday, October 6, 2025 12:08 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060010_0000000483611925.zip
      Monday, October 6, 2025 12:17 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060015_0000000483612352.zip
      Monday, October 6, 2025 12:24 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060020_0000000483612848.zip
      Monday, October 6, 2025 12:24 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060025_0000000483613272.zip
      Monday, October 6, 2025 12:29 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060030_0000000483613745.zip
      Monday, October 6, 2025 12:34 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060035_0000000483614172.zip
      Monday, October 6, 2025 12:40 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060040_0000000483614667.zip
      Monday, October 6, 2025 12:45 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060045_0000000483615089.zip
      Monday, October 6, 2025 12:49 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060050_0000000483615516.zip
      Monday, October 6, 2025 12:55 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060055_0000000483615971.zip
      Monday, October 6, 2025  1:00 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060100_0000000483616393.zip
      Monday, October 6, 2025  1:05 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060105_0000000483616889.zip
      Monday, October 6, 2025  1:09 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060110_0000000483617431.zip
      Monday, October 6, 2025  1:14 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060115_0000000483617887.zip
      Monday, October 6, 2025  1:19 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060120_0000000483618355.zip
      Monday, October 6, 2025  1:25 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060125_0000000483618796.zip
      Monday, October 6, 2025  1:31 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060130_0000000483619258.zip
      Monday, October 6, 2025  1:36 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060135_0000000483619727.zip
      Monday, October 6, 2025  1:36 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060140_0000000483620216.zip
      Monday, October 6, 2025  1:45 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060145_0000000483620643.zip
      Monday, October 6, 2025  1:50 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060150_0000000483621086.zip
      Monday, October 6, 2025  1:55 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060155_0000000483621526.zip
      Monday, October 6, 2025  2:00 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060200_0000000483621941.zip
      Monday, October 6, 2025  2:05 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060205_0000000483622444.zip
      Monday, October 6, 2025  2:10 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060210_0000000483622908.zip
      Monday, October 6, 2025  2:10 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060215_0000000483623386.zip
      Monday, October 6, 2025  2:17 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060220_0000000483623877.zip
      Monday, October 6, 2025  2:23 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060225_0000000483624326.zip
      Monday, October 6, 2025  2:29 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060230_0000000483624775.zip
      Monday, October 6, 2025  2:35 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060235_0000000483625253.zip
      Monday, October 6, 2025  2:40 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060240_0000000483625714.zip
      Monday, October 6, 2025  2:46 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060245_0000000483626177.zip
      Monday, October 6, 2025  2:51 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060250_0000000483626639.zip
      Monday, October 6, 2025  2:57 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060255_0000000483627068.zip
      Monday, October 6, 2025  2:57 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060300_0000000483627504.zip
      Monday, October 6, 2025  3:02 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060305_0000000483627985.zip
      Monday, October 6, 2025  3:09 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060310_0000000483628518.zip
      Monday, October 6, 2025  3:16 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060315_0000000483628979.zip
      Monday, October 6, 2025  3:16 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060320_0000000483629426.zip
      Monday, October 6, 2025  3:24 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060325_0000000483629896.zip
      Monday, October 6, 2025  3:30 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060330_0000000483630352.zip
      Monday, October 6, 2025  3:36 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060335_0000000483630830.zip
      Monday, October 6, 2025  3:36 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060340_0000000483631313.zip
      Monday, October 6, 2025  3:46 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060345_0000000483631787.zip
      Monday, October 6, 2025  3:50 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060350_0000000483632433.zip
      Monday, October 6, 2025  3:56 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060355_0000000483632929.zip
      Monday, October 6, 2025  4:00 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060400_0000000483633379.zip
      Monday, October 6, 2025  4:05 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060405_0000000483633818.zip
      Monday, October 6, 2025  4:05 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060410_0000000483634549.zip
      Monday, October 6, 2025  4:11 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060415_0000000483635814.zip
      Monday, October 6, 2025  4:17 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060420_0000000483636229.zip
      Monday, October 6, 2025  4:23 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060425_0000000483636615.zip
      Monday, October 6, 2025  4:29 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060430_0000000483637018.zip
      Monday, October 6, 2025  4:34 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060435_0000000483637400.zip
      Monday, October 6, 2025  4:38 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060440_0000000483637886.zip
      Monday, October 6, 2025  4:44 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060445_0000000483638313.zip
      Monday, October 6, 2025  4:48 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060450_0000000483638709.zip
      Monday, October 6, 2025  4:57 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060455_0000000483639099.zip
      Monday, October 6, 2025  5:03 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060500_0000000483639486.zip
      Monday, October 6, 2025  5:08 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060505_0000000483639887.zip
      Monday, October 6, 2025  5:08 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060510_0000000483640330.zip
      Monday, October 6, 2025  5:14 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060515_0000000483641246.zip
      Monday, October 6, 2025  5:39 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060520_0000000483641639.zip
      Monday, October 6, 2025  5:39 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060525_0000000483642033.zip
      Monday, October 6, 2025  5:39 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060530_0000000483642459.zip
      Monday, October 6, 2025  5:39 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060535_0000000483642879.zip
      Monday, October 6, 2025  5:39 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060540_0000000483643275.zip
      Monday, October 6, 2025  5:49 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060545_0000000483643720.zip
      Monday, October 6, 2025  5:49 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060550_0000000483644110.zip
      Monday, October 6, 2025  5:55 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060555_0000000483644609.zip
      Monday, October 6, 2025  6:03 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060600_0000000483644970.zip
      Monday, October 6, 2025  6:11 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060605_0000000483645380.zip
      Monday, October 6, 2025  6:11 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060610_0000000483646293.zip
      Monday, October 6, 2025  6:20 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060615_0000000483646750.zip
      Monday, October 6, 2025  6:20 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060620_0000000483647216.zip
      Monday, October 6, 2025  6:28 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060625_0000000483647605.zip
      Monday, October 6, 2025  6:28 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060630_0000000483647984.zip
      Monday, October 6, 2025  6:36 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060635_0000000483648410.zip
      Monday, October 6, 2025  6:36 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060640_0000000483648897.zip
      Monday, October 6, 2025  6:43 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060645_0000000483649311.zip
      Monday, October 6, 2025  6:49 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060650_0000000483649721.zip
      Monday, October 6, 2025  6:56 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060655_0000000483650122.zip
      Monday, October 6, 2025  6:56 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060700_0000000483650529.zip
      Monday, October 6, 2025  7:02 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060705_0000000483651004.zip
      Monday, October 6, 2025  7:08 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060710_0000000483651479.zip
      Monday, October 6, 2025  7:15 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060715_0000000483651972.zip
      Monday, October 6, 2025  7:16 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060720_0000000483652470.zip
      Monday, October 6, 2025  7:24 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060725_0000000483652934.zip
      Monday, October 6, 2025  7:30 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060730_0000000483653327.zip
      Monday, October 6, 2025  7:35 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060735_0000000483653791.zip
      Monday, October 6, 2025  7:41 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060740_0000000483654284.zip
      Monday, October 6, 2025  7:41 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060745_0000000483654706.zip
      Monday, October 6, 2025  7:49 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060750_0000000483655094.zip
      Monday, October 6, 2025  7:53 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060755_0000000483655514.zip
      Monday, October 6, 2025  8:00 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060800_0000000483655906.zip
      Monday, October 6, 2025  8:08 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060805_0000000483656403.zip
      Monday, October 6, 2025  8:14 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060810_0000000483657490.zip
      Monday, October 6, 2025  8:14 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060815_0000000483657941.zip
      Monday, October 6, 2025  8:21 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060820_0000000483658354.zip
      Monday, October 6, 2025  8:27 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060825_0000000483658773.zip
      Monday, October 6, 2025  8:33 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060830_0000000483659185.zip
      Monday, October 6, 2025  8:33 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060835_0000000483659671.zip
      Monday, October 6, 2025  8:39 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060840_0000000483660132.zip
      Monday, October 6, 2025  8:44 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060845_0000000483660625.zip
      Monday, October 6, 2025  8:49 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060850_0000000483661055.zip
      Monday, October 6, 2025  8:53 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060855_0000000483661478.zip
      Monday, October 6, 2025  9:00 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060900_0000000483661861.zip
      Monday, October 6, 2025  9:07 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060905_0000000483662426.zip
      Monday, October 6, 2025  9:13 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060910_0000000483663034.zip
      Monday, October 6, 2025  9:14 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060915_0000000483663550.zip
      Monday, October 6, 2025  9:21 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060920_0000000483664008.zip
      Monday, October 6, 2025  9:26 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060925_0000000483664487.zip
      Monday, October 6, 2025  9:26 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060930_0000000483664999.zip
      Monday, October 6, 2025  9:32 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060935_0000000483665781.zip
      Monday, October 6, 2025  9:37 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060940_0000000483666288.zip
      Monday, October 6, 2025  9:42 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060945_0000000483666784.zip
      Monday, October 6, 2025  9:47 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510060950_0000000483667212.zip