nemweb.com.au - /reports/current/Trading_Cumulative_Price/

[To Parent Directory]

     Tuesday, August 12, 2025 11:10 AM        <dir> DUPLICATE
     Friday, October 31, 2025  6:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310645_0000000487219335.zip
     Friday, October 31, 2025  6:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310650_0000000487219787.zip
     Friday, October 31, 2025  6:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310655_0000000487220228.zip
     Friday, October 31, 2025  6:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310700_0000000487220637.zip
     Friday, October 31, 2025  7:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310705_0000000487221128.zip
     Friday, October 31, 2025  7:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310710_0000000487221716.zip
     Friday, October 31, 2025  7:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310715_0000000487222187.zip
     Friday, October 31, 2025  7:16 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310720_0000000487222745.zip
     Friday, October 31, 2025  7:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310725_0000000487223250.zip
     Friday, October 31, 2025  7:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310730_0000000487223678.zip
     Friday, October 31, 2025  7:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310735_0000000487224564.zip
     Friday, October 31, 2025  7:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310740_0000000487225236.zip
     Friday, October 31, 2025  7:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310745_0000000487225675.zip
     Friday, October 31, 2025  7:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310750_0000000487226171.zip
     Friday, October 31, 2025  7:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310755_0000000487226610.zip
     Friday, October 31, 2025  7:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310800_0000000487227057.zip
     Friday, October 31, 2025  8:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310805_0000000487227611.zip
     Friday, October 31, 2025  8:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310810_0000000487228652.zip
     Friday, October 31, 2025  8:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310815_0000000487229129.zip
     Friday, October 31, 2025  8:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310820_0000000487229604.zip
     Friday, October 31, 2025  8:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310825_0000000487230061.zip
     Friday, October 31, 2025  8:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310830_0000000487230475.zip
     Friday, October 31, 2025  8:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310835_0000000487230966.zip
     Friday, October 31, 2025  8:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310840_0000000487231455.zip
     Friday, October 31, 2025  8:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310845_0000000487231938.zip
     Friday, October 31, 2025  8:46 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310850_0000000487232397.zip
     Friday, October 31, 2025  8:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310855_0000000487232854.zip
     Friday, October 31, 2025  8:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310900_0000000487233319.zip
     Friday, October 31, 2025  9:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310905_0000000487233836.zip
     Friday, October 31, 2025  9:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310910_0000000487234384.zip
     Friday, October 31, 2025  9:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310915_0000000487234861.zip
     Friday, October 31, 2025  9:16 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310920_0000000487235306.zip
     Friday, October 31, 2025  9:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310925_0000000487235793.zip
     Friday, October 31, 2025  9:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310930_0000000487236235.zip
     Friday, October 31, 2025  9:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310935_0000000487236789.zip
     Friday, October 31, 2025  9:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310940_0000000487237374.zip
     Friday, October 31, 2025  9:41 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310945_0000000487237848.zip
     Friday, October 31, 2025  9:46 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310950_0000000487238304.zip
     Friday, October 31, 2025  9:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310955_0000000487238804.zip
     Friday, October 31, 2025  9:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311000_0000000487239355.zip
     Friday, October 31, 2025 10:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311005_0000000487239874.zip
     Friday, October 31, 2025 10:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311010_0000000487240933.zip
     Friday, October 31, 2025 10:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311015_0000000487241422.zip
     Friday, October 31, 2025 10:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311020_0000000487241897.zip
     Friday, October 31, 2025 10:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311025_0000000487242334.zip
     Friday, October 31, 2025 10:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311030_0000000487242763.zip
     Friday, October 31, 2025 10:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311035_0000000487243309.zip
     Friday, October 31, 2025 10:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311040_0000000487243868.zip
     Friday, October 31, 2025 10:41 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311045_0000000487244381.zip
     Friday, October 31, 2025 10:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311050_0000000487244904.zip
     Friday, October 31, 2025 10:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311055_0000000487245365.zip
     Friday, October 31, 2025 10:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311100_0000000487245796.zip
     Friday, October 31, 2025 11:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311105_0000000487246471.zip
     Friday, October 31, 2025 11:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311110_0000000487247158.zip
     Friday, October 31, 2025 11:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311115_0000000487247583.zip
     Friday, October 31, 2025 11:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311120_0000000487248129.zip
     Friday, October 31, 2025 11:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311125_0000000487248641.zip
     Friday, October 31, 2025 11:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311130_0000000487249132.zip
     Friday, October 31, 2025 11:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311135_0000000487249597.zip
     Friday, October 31, 2025 11:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311140_0000000487250062.zip
     Friday, October 31, 2025 11:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311145_0000000487250586.zip
     Friday, October 31, 2025 11:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311150_0000000487251179.zip
     Friday, October 31, 2025 11:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311155_0000000487251759.zip
     Friday, October 31, 2025 11:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311200_0000000487252179.zip
     Friday, October 31, 2025 12:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311205_0000000487252622.zip
     Friday, October 31, 2025 12:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311210_0000000487253947.zip
     Friday, October 31, 2025 12:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311215_0000000487255001.zip
     Friday, October 31, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311220_0000000487255551.zip
     Friday, October 31, 2025 12:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311225_0000000487255996.zip
     Friday, October 31, 2025 12:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311230_0000000487256483.zip
     Friday, October 31, 2025 12:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311235_0000000487257000.zip
     Friday, October 31, 2025 12:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311240_0000000487257573.zip
     Friday, October 31, 2025 12:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311245_0000000487258058.zip
     Friday, October 31, 2025 12:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311250_0000000487258596.zip
     Friday, October 31, 2025 12:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311255_0000000487259103.zip
     Friday, October 31, 2025 12:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311300_0000000487259590.zip
     Friday, October 31, 2025  1:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311305_0000000487260160.zip
     Friday, October 31, 2025  1:06 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311310_0000000487260786.zip
     Friday, October 31, 2025  1:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311315_0000000487261226.zip
     Friday, October 31, 2025  1:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311320_0000000487261808.zip
     Friday, October 31, 2025  1:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311325_0000000487262292.zip
     Friday, October 31, 2025  1:26 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311330_0000000487262823.zip
     Friday, October 31, 2025  1:31 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311335_0000000487263430.zip
     Friday, October 31, 2025  1:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311340_0000000487264055.zip
     Friday, October 31, 2025  1:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311345_0000000487264539.zip
     Friday, October 31, 2025  1:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311350_0000000487265068.zip
     Friday, October 31, 2025  1:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311355_0000000487265559.zip
     Friday, October 31, 2025  1:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311400_0000000487266100.zip
     Friday, October 31, 2025  2:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311405_0000000487266651.zip
     Friday, October 31, 2025  2:06 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311410_0000000487267284.zip
     Friday, October 31, 2025  2:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311415_0000000487267801.zip
     Friday, October 31, 2025  2:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311420_0000000487268359.zip
     Friday, October 31, 2025  2:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311425_0000000487268946.zip
     Friday, October 31, 2025  2:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311430_0000000487269446.zip
     Friday, October 31, 2025  2:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311435_0000000487269995.zip
     Friday, October 31, 2025  2:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311440_0000000487270574.zip
     Friday, October 31, 2025  2:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311445_0000000487271184.zip
     Friday, October 31, 2025  2:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311450_0000000487271833.zip
     Friday, October 31, 2025  2:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311455_0000000487272474.zip
     Friday, October 31, 2025  2:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311500_0000000487272978.zip
     Friday, October 31, 2025  3:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311505_0000000487273522.zip
     Friday, October 31, 2025  3:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311510_0000000487274302.zip
     Friday, October 31, 2025  3:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311515_0000000487274829.zip
     Friday, October 31, 2025  3:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311520_0000000487275442.zip
     Friday, October 31, 2025  3:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311525_0000000487275924.zip
     Friday, October 31, 2025  3:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311530_0000000487276494.zip
     Friday, October 31, 2025  3:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311535_0000000487277095.zip
     Friday, October 31, 2025  3:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311540_0000000487277730.zip
     Friday, October 31, 2025  3:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311545_0000000487278307.zip
     Friday, October 31, 2025  3:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311550_0000000487278796.zip
     Friday, October 31, 2025  3:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311555_0000000487279274.zip
     Friday, October 31, 2025  3:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311600_0000000487279969.zip
     Friday, October 31, 2025  4:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311605_0000000487280505.zip
     Friday, October 31, 2025  4:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311610_0000000487281264.zip
     Friday, October 31, 2025  4:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311615_0000000487281796.zip
     Friday, October 31, 2025  4:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311620_0000000487282319.zip
     Friday, October 31, 2025  4:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311625_0000000487282855.zip
     Friday, October 31, 2025  4:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311630_0000000487283326.zip
     Friday, October 31, 2025  4:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311635_0000000487283849.zip
     Friday, October 31, 2025  4:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311640_0000000487284415.zip
     Friday, October 31, 2025  4:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311645_0000000487284968.zip
     Friday, October 31, 2025  4:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311650_0000000487285470.zip
     Friday, October 31, 2025  4:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311655_0000000487285969.zip
     Friday, October 31, 2025  4:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311700_0000000487286432.zip
     Friday, October 31, 2025  5:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311705_0000000487286962.zip
     Friday, October 31, 2025  5:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311710_0000000487287816.zip
     Friday, October 31, 2025  5:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311715_0000000487288377.zip
     Friday, October 31, 2025  5:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311720_0000000487288899.zip
     Friday, October 31, 2025  5:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311725_0000000487289334.zip
     Friday, October 31, 2025  5:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311730_0000000487289842.zip
     Friday, October 31, 2025  5:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311735_0000000487290349.zip
     Friday, October 31, 2025  5:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311740_0000000487290932.zip
     Friday, October 31, 2025  5:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311745_0000000487291411.zip
     Friday, October 31, 2025  5:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311750_0000000487291907.zip
     Friday, October 31, 2025  5:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311755_0000000487292417.zip
     Friday, October 31, 2025  5:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311800_0000000487292894.zip
     Friday, October 31, 2025  6:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311805_0000000487293438.zip
     Friday, October 31, 2025  6:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311810_0000000487293996.zip
     Friday, October 31, 2025  6:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311815_0000000487294469.zip
     Friday, October 31, 2025  6:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311820_0000000487294984.zip
     Friday, October 31, 2025  6:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311825_0000000487295492.zip
     Friday, October 31, 2025  6:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311830_0000000487296117.zip
     Friday, October 31, 2025  6:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311835_0000000487296603.zip
     Friday, October 31, 2025  6:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311840_0000000487297249.zip
     Friday, October 31, 2025  6:41 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311845_0000000487297860.zip
     Friday, October 31, 2025  6:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311850_0000000487298352.zip
     Friday, October 31, 2025  6:51 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311855_0000000487298932.zip
     Friday, October 31, 2025  6:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311900_0000000487299423.zip
     Friday, October 31, 2025  7:01 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311905_0000000487300096.zip
     Friday, October 31, 2025  7:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311910_0000000487300687.zip
     Friday, October 31, 2025  7:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311915_0000000487301225.zip
     Friday, October 31, 2025  7:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311920_0000000487301713.zip
     Friday, October 31, 2025  7:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311925_0000000487302224.zip
     Friday, October 31, 2025  7:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311930_0000000487302697.zip
     Friday, October 31, 2025  7:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311935_0000000487303142.zip
     Friday, October 31, 2025  7:36 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311940_0000000487303672.zip
     Friday, October 31, 2025  7:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311945_0000000487304105.zip
     Friday, October 31, 2025  7:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311950_0000000487304570.zip
     Friday, October 31, 2025  7:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311955_0000000487305226.zip
     Friday, October 31, 2025  7:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312000_0000000487305783.zip
     Friday, October 31, 2025  8:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312005_0000000487306223.zip
     Friday, October 31, 2025  8:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312010_0000000487306777.zip
     Friday, October 31, 2025  8:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312015_0000000487307215.zip
     Friday, October 31, 2025  8:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312020_0000000487307668.zip
     Friday, October 31, 2025  8:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312025_0000000487308146.zip
     Friday, October 31, 2025  8:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312030_0000000487308607.zip
     Friday, October 31, 2025  8:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312035_0000000487309072.zip
     Friday, October 31, 2025  8:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312040_0000000487309589.zip
     Friday, October 31, 2025  8:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312045_0000000487310090.zip
     Friday, October 31, 2025  8:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312050_0000000487310563.zip
     Friday, October 31, 2025  8:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312055_0000000487311018.zip
     Friday, October 31, 2025  8:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312100_0000000487311527.zip
     Friday, October 31, 2025  9:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312105_0000000487312032.zip
     Friday, October 31, 2025  9:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312110_0000000487312522.zip
     Friday, October 31, 2025  9:11 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312115_0000000487312974.zip
     Friday, October 31, 2025  9:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312120_0000000487313450.zip
     Friday, October 31, 2025  9:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312125_0000000487313875.zip
     Friday, October 31, 2025  9:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312130_0000000487314364.zip
     Friday, October 31, 2025  9:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312135_0000000487314865.zip
     Friday, October 31, 2025  9:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312140_0000000487315379.zip
     Friday, October 31, 2025  9:41 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312145_0000000487315810.zip
     Friday, October 31, 2025  9:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312150_0000000487316315.zip
     Friday, October 31, 2025  9:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312155_0000000487316816.zip
     Friday, October 31, 2025  9:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312200_0000000487317245.zip
     Friday, October 31, 2025 10:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312205_0000000487317731.zip
     Friday, October 31, 2025 10:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312210_0000000487318181.zip
     Friday, October 31, 2025 10:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312215_0000000487318692.zip
     Friday, October 31, 2025 10:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312220_0000000487319142.zip
     Friday, October 31, 2025 10:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312225_0000000487319637.zip
     Friday, October 31, 2025 10:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312230_0000000487320091.zip
     Friday, October 31, 2025 10:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312235_0000000487320549.zip
     Friday, October 31, 2025 10:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312240_0000000487320982.zip
     Friday, October 31, 2025 10:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312245_0000000487321474.zip
     Friday, October 31, 2025 10:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312250_0000000487321868.zip
     Friday, October 31, 2025 10:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312255_0000000487322371.zip
     Friday, October 31, 2025 10:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312300_0000000487322778.zip
     Friday, October 31, 2025 11:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312305_0000000487323302.zip
     Friday, October 31, 2025 11:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312310_0000000487323776.zip
     Friday, October 31, 2025 11:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312315_0000000487324278.zip
     Friday, October 31, 2025 11:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312320_0000000487324719.zip
     Friday, October 31, 2025 11:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312325_0000000487325166.zip
     Friday, October 31, 2025 11:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312330_0000000487325593.zip
     Friday, October 31, 2025 11:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312335_0000000487326085.zip
     Friday, October 31, 2025 11:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312340_0000000487326538.zip
     Friday, October 31, 2025 11:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312345_0000000487327005.zip
     Friday, October 31, 2025 11:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312350_0000000487327452.zip
     Friday, October 31, 2025 11:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312355_0000000487327985.zip
     Friday, October 31, 2025 11:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010000_0000000487328410.zip
   Saturday, November 1, 2025 12:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010005_0000000487328930.zip
   Saturday, November 1, 2025 12:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010010_0000000487329385.zip
   Saturday, November 1, 2025 12:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010015_0000000487329880.zip
   Saturday, November 1, 2025 12:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010020_0000000487330293.zip
   Saturday, November 1, 2025 12:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010025_0000000487330789.zip
   Saturday, November 1, 2025 12:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010030_0000000487331184.zip
   Saturday, November 1, 2025 12:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010035_0000000487331705.zip
   Saturday, November 1, 2025 12:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010040_0000000487332147.zip
   Saturday, November 1, 2025 12:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010045_0000000487332668.zip
   Saturday, November 1, 2025 12:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010050_0000000487333089.zip
   Saturday, November 1, 2025 12:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010055_0000000487333575.zip
   Saturday, November 1, 2025 12:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010100_0000000487333984.zip
   Saturday, November 1, 2025  1:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010105_0000000487334492.zip
   Saturday, November 1, 2025  1:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010110_0000000487335040.zip
   Saturday, November 1, 2025  1:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010115_0000000487335498.zip
   Saturday, November 1, 2025  1:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010120_0000000487335963.zip
   Saturday, November 1, 2025  1:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010125_0000000487336429.zip
   Saturday, November 1, 2025  1:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010130_0000000487336904.zip
   Saturday, November 1, 2025  1:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010135_0000000487337394.zip
   Saturday, November 1, 2025  1:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010140_0000000487337859.zip
   Saturday, November 1, 2025  1:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010145_0000000487338341.zip
   Saturday, November 1, 2025  1:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010150_0000000487338776.zip
   Saturday, November 1, 2025  1:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010155_0000000487339241.zip
   Saturday, November 1, 2025  1:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010200_0000000487339684.zip
   Saturday, November 1, 2025  2:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010205_0000000487340209.zip
   Saturday, November 1, 2025  2:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010210_0000000487340664.zip
   Saturday, November 1, 2025  2:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010215_0000000487341151.zip
   Saturday, November 1, 2025  2:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010220_0000000487341610.zip
   Saturday, November 1, 2025  2:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010225_0000000487342073.zip
   Saturday, November 1, 2025  2:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010230_0000000487342477.zip
   Saturday, November 1, 2025  2:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010235_0000000487342981.zip
   Saturday, November 1, 2025  2:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010240_0000000487343446.zip
   Saturday, November 1, 2025  2:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010245_0000000487343921.zip
   Saturday, November 1, 2025  2:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010250_0000000487344373.zip
   Saturday, November 1, 2025  2:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010255_0000000487344836.zip
   Saturday, November 1, 2025  2:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010300_0000000487345268.zip
   Saturday, November 1, 2025  3:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010305_0000000487345776.zip
   Saturday, November 1, 2025  3:06 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010310_0000000487346285.zip
   Saturday, November 1, 2025  3:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010315_0000000487346769.zip
   Saturday, November 1, 2025  3:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010320_0000000487347232.zip
   Saturday, November 1, 2025  3:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010325_0000000487347710.zip
   Saturday, November 1, 2025  3:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010330_0000000487348146.zip
   Saturday, November 1, 2025  3:31 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010335_0000000487348619.zip
   Saturday, November 1, 2025  3:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010340_0000000487349093.zip
   Saturday, November 1, 2025  3:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010345_0000000487349571.zip
   Saturday, November 1, 2025  3:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010350_0000000487350025.zip
   Saturday, November 1, 2025  3:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010355_0000000487350501.zip
   Saturday, November 1, 2025  3:56 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010400_0000000487350908.zip
   Saturday, November 1, 2025  4:02 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010405_0000000487351384.zip
   Saturday, November 1, 2025  4:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010410_0000000487352096.zip
   Saturday, November 1, 2025  4:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010415_0000000487353377.zip
   Saturday, November 1, 2025  4:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010420_0000000487353779.zip
   Saturday, November 1, 2025  4:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010425_0000000487354210.zip
   Saturday, November 1, 2025  4:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010430_0000000487354558.zip
   Saturday, November 1, 2025  4:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010435_0000000487355040.zip
   Saturday, November 1, 2025  4:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010440_0000000487355503.zip
   Saturday, November 1, 2025  4:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010445_0000000487355942.zip
   Saturday, November 1, 2025  4:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010450_0000000487356324.zip
   Saturday, November 1, 2025  4:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010455_0000000487356749.zip
   Saturday, November 1, 2025  4:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010500_0000000487357137.zip
   Saturday, November 1, 2025  5:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010505_0000000487357556.zip
   Saturday, November 1, 2025  5:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010510_0000000487358001.zip
   Saturday, November 1, 2025  5:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010515_0000000487358872.zip
   Saturday, November 1, 2025  5:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010520_0000000487359286.zip
   Saturday, November 1, 2025  5:21 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010525_0000000487359709.zip
   Saturday, November 1, 2025  5:26 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010530_0000000487360098.zip
   Saturday, November 1, 2025  5:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010535_0000000487360564.zip
   Saturday, November 1, 2025  5:36 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010540_0000000487360990.zip
   Saturday, November 1, 2025  5:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010545_0000000487361427.zip
   Saturday, November 1, 2025  5:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010550_0000000487361834.zip
   Saturday, November 1, 2025  5:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010555_0000000487362372.zip
   Saturday, November 1, 2025  5:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010600_0000000487362728.zip
   Saturday, November 1, 2025  6:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010605_0000000487363187.zip
   Saturday, November 1, 2025  6:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010610_0000000487364091.zip
   Saturday, November 1, 2025  6:11 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010615_0000000487364548.zip
   Saturday, November 1, 2025  6:16 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010620_0000000487364969.zip
   Saturday, November 1, 2025  6:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010625_0000000487365484.zip
   Saturday, November 1, 2025  6:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010630_0000000487365875.zip
   Saturday, November 1, 2025  6:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010635_0000000487366333.zip
   Saturday, November 1, 2025  6:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010640_0000000487366827.zip
   Saturday, November 1, 2025  6:41 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010645_0000000487367277.zip
   Saturday, November 1, 2025  6:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010650_0000000487367707.zip
   Saturday, November 1, 2025  6:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010655_0000000487368194.zip
   Saturday, November 1, 2025  6:56 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010700_0000000487368609.zip
   Saturday, November 1, 2025  7:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010705_0000000487369102.zip
   Saturday, November 1, 2025  7:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010710_0000000487369690.zip
   Saturday, November 1, 2025  7:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010715_0000000487370186.zip
   Saturday, November 1, 2025  7:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010720_0000000487370721.zip
   Saturday, November 1, 2025  7:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010725_0000000487371225.zip
   Saturday, November 1, 2025  7:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010730_0000000487371625.zip
   Saturday, November 1, 2025  7:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010735_0000000487372156.zip
   Saturday, November 1, 2025  7:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010740_0000000487372660.zip
   Saturday, November 1, 2025  7:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010745_0000000487373127.zip
   Saturday, November 1, 2025  7:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010750_0000000487373594.zip
   Saturday, November 1, 2025  7:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010755_0000000487374077.zip
   Saturday, November 1, 2025  7:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010800_0000000487374453.zip
   Saturday, November 1, 2025  8:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010805_0000000487375036.zip
   Saturday, November 1, 2025  8:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010810_0000000487375931.zip
   Saturday, November 1, 2025  8:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010815_0000000487376460.zip
   Saturday, November 1, 2025  8:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010820_0000000487376892.zip
   Saturday, November 1, 2025  8:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010825_0000000487377418.zip
   Saturday, November 1, 2025  8:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010830_0000000487377797.zip
   Saturday, November 1, 2025  8:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010835_0000000487378358.zip
   Saturday, November 1, 2025  8:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010840_0000000487378842.zip
   Saturday, November 1, 2025  8:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010845_0000000487379361.zip
   Saturday, November 1, 2025  8:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010850_0000000487379777.zip
   Saturday, November 1, 2025  8:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010855_0000000487380254.zip
   Saturday, November 1, 2025  8:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010900_0000000487380659.zip
   Saturday, November 1, 2025  9:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010905_0000000487381222.zip
   Saturday, November 1, 2025  9:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010910_0000000487381748.zip
   Saturday, November 1, 2025  9:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010915_0000000487382206.zip
   Saturday, November 1, 2025  9:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010920_0000000487382620.zip
   Saturday, November 1, 2025  9:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010925_0000000487383084.zip
   Saturday, November 1, 2025  9:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010930_0000000487383475.zip
   Saturday, November 1, 2025  9:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010935_0000000487383988.zip
   Saturday, November 1, 2025  9:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010940_0000000487384503.zip
   Saturday, November 1, 2025  9:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010945_0000000487385008.zip
   Saturday, November 1, 2025  9:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010950_0000000487385418.zip
   Saturday, November 1, 2025  9:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010955_0000000487385918.zip
   Saturday, November 1, 2025  9:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011000_0000000487386405.zip
   Saturday, November 1, 2025 10:01 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011005_0000000487387018.zip
   Saturday, November 1, 2025 10:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011010_0000000487388024.zip
   Saturday, November 1, 2025 10:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011015_0000000487388501.zip
   Saturday, November 1, 2025 10:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011020_0000000487388914.zip
   Saturday, November 1, 2025 10:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011025_0000000487389414.zip
   Saturday, November 1, 2025 10:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011030_0000000487389811.zip
   Saturday, November 1, 2025 10:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011035_0000000487390357.zip
   Saturday, November 1, 2025 10:36 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011040_0000000487390838.zip
   Saturday, November 1, 2025 10:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011045_0000000487391383.zip
   Saturday, November 1, 2025 10:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011050_0000000487391833.zip
   Saturday, November 1, 2025 10:51 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011055_0000000487392383.zip
   Saturday, November 1, 2025 10:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011100_0000000487392789.zip
   Saturday, November 1, 2025 11:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011105_0000000487393337.zip
   Saturday, November 1, 2025 11:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011110_0000000487393972.zip
   Saturday, November 1, 2025 11:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011115_0000000487394436.zip
   Saturday, November 1, 2025 11:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011120_0000000487394944.zip
   Saturday, November 1, 2025 11:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011125_0000000487395486.zip
   Saturday, November 1, 2025 11:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011130_0000000487395870.zip
   Saturday, November 1, 2025 11:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011135_0000000487396501.zip
   Saturday, November 1, 2025 11:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011140_0000000487396983.zip
   Saturday, November 1, 2025 11:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011145_0000000487397481.zip
   Saturday, November 1, 2025 11:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011150_0000000487397924.zip
   Saturday, November 1, 2025 11:51 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011155_0000000487398491.zip
   Saturday, November 1, 2025 11:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011200_0000000487398893.zip
   Saturday, November 1, 2025 12:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011205_0000000487399444.zip
   Saturday, November 1, 2025 12:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011210_0000000487400468.zip
   Saturday, November 1, 2025 12:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011215_0000000487401450.zip
   Saturday, November 1, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011220_0000000487401930.zip
   Saturday, November 1, 2025 12:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011225_0000000487402505.zip
   Saturday, November 1, 2025 12:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011230_0000000487402931.zip
   Saturday, November 1, 2025 12:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011235_0000000487403493.zip
   Saturday, November 1, 2025 12:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011240_0000000487403980.zip
   Saturday, November 1, 2025 12:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011245_0000000487404571.zip
   Saturday, November 1, 2025 12:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011250_0000000487405067.zip
   Saturday, November 1, 2025 12:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011255_0000000487405583.zip
   Saturday, November 1, 2025 12:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011300_0000000487406028.zip
   Saturday, November 1, 2025  1:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011305_0000000487406702.zip
   Saturday, November 1, 2025  1:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011310_0000000487407253.zip
   Saturday, November 1, 2025  1:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011315_0000000487407790.zip
   Saturday, November 1, 2025  1:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011320_0000000487408276.zip
   Saturday, November 1, 2025  1:21 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011325_0000000487408787.zip
   Saturday, November 1, 2025  1:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011330_0000000487409186.zip
   Saturday, November 1, 2025  1:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011335_0000000487409778.zip
   Saturday, November 1, 2025  1:36 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011340_0000000487410310.zip
   Saturday, November 1, 2025  1:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011345_0000000487410901.zip
   Saturday, November 1, 2025  1:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011350_0000000487411340.zip
   Saturday, November 1, 2025  1:51 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011355_0000000487411875.zip
   Saturday, November 1, 2025  1:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011400_0000000487412304.zip
   Saturday, November 1, 2025  2:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011405_0000000487412894.zip
   Saturday, November 1, 2025  2:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011410_0000000487413427.zip
   Saturday, November 1, 2025  2:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011415_0000000487413953.zip
   Saturday, November 1, 2025  2:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011420_0000000487414460.zip
   Saturday, November 1, 2025  2:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011425_0000000487415014.zip
   Saturday, November 1, 2025  2:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011430_0000000487415446.zip
   Saturday, November 1, 2025  2:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011435_0000000487416018.zip
   Saturday, November 1, 2025  2:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011440_0000000487416531.zip
   Saturday, November 1, 2025  2:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011445_0000000487417048.zip
   Saturday, November 1, 2025  2:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011450_0000000487417520.zip
   Saturday, November 1, 2025  2:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011455_0000000487418052.zip
   Saturday, November 1, 2025  2:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011500_0000000487418514.zip
   Saturday, November 1, 2025  3:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011505_0000000487419134.zip
   Saturday, November 1, 2025  3:06 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011510_0000000487419712.zip
   Saturday, November 1, 2025  3:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011515_0000000487420303.zip
   Saturday, November 1, 2025  3:16 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011520_0000000487420856.zip
   Saturday, November 1, 2025  3:21 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011525_0000000487421394.zip
   Saturday, November 1, 2025  3:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011530_0000000487421828.zip
   Saturday, November 1, 2025  3:30 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011535_0000000487422405.zip
   Saturday, November 1, 2025  3:36 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011540_0000000487422901.zip
   Saturday, November 1, 2025  3:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011545_0000000487423510.zip
   Saturday, November 1, 2025  3:46 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011550_0000000487423972.zip
   Saturday, November 1, 2025  3:51 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011555_0000000487424505.zip
   Saturday, November 1, 2025  3:56 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011600_0000000487424982.zip
   Saturday, November 1, 2025  4:02 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011605_0000000487425587.zip
   Saturday, November 1, 2025  4:05 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011610_0000000487426092.zip
   Saturday, November 1, 2025  4:11 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011615_0000000487426635.zip
   Saturday, November 1, 2025  4:15 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011620_0000000487427097.zip
   Saturday, November 1, 2025  4:21 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011625_0000000487427603.zip
   Saturday, November 1, 2025  4:26 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011630_0000000487428035.zip
   Saturday, November 1, 2025  4:31 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011635_0000000487428605.zip
   Saturday, November 1, 2025  4:36 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011640_0000000487429136.zip
   Saturday, November 1, 2025  4:41 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011645_0000000487429655.zip
   Saturday, November 1, 2025  4:45 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011650_0000000487430120.zip
   Saturday, November 1, 2025  4:51 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011655_0000000487430614.zip
   Saturday, November 1, 2025  4:56 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011700_0000000487431051.zip
   Saturday, November 1, 2025  5:01 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011705_0000000487431628.zip
   Saturday, November 1, 2025  5:06 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011710_0000000487432380.zip
   Saturday, November 1, 2025  5:11 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011715_0000000487432937.zip
   Saturday, November 1, 2025  5:16 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011720_0000000487433428.zip
   Saturday, November 1, 2025  5:21 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011725_0000000487434006.zip
   Saturday, November 1, 2025  5:26 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011730_0000000487434475.zip
   Saturday, November 1, 2025  5:30 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011735_0000000487435012.zip
   Saturday, November 1, 2025  5:36 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011740_0000000487435556.zip
   Saturday, November 1, 2025  5:40 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011745_0000000487436087.zip
   Saturday, November 1, 2025  5:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011750_0000000487436539.zip
   Saturday, November 1, 2025  5:51 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011755_0000000487437133.zip
   Saturday, November 1, 2025  5:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011800_0000000487437564.zip
   Saturday, November 1, 2025  6:01 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011805_0000000487438110.zip
   Saturday, November 1, 2025  6:06 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011810_0000000487438591.zip
   Saturday, November 1, 2025  6:10 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011815_0000000487439099.zip
   Saturday, November 1, 2025  6:16 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011820_0000000487439590.zip
   Saturday, November 1, 2025  6:21 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011825_0000000487440060.zip
   Saturday, November 1, 2025  6:25 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011830_0000000487440505.zip
   Saturday, November 1, 2025  6:31 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011835_0000000487441000.zip
   Saturday, November 1, 2025  6:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011840_0000000487441491.zip
   Saturday, November 1, 2025  6:40 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011845_0000000487441983.zip
   Saturday, November 1, 2025  6:46 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011850_0000000487442450.zip
   Saturday, November 1, 2025  6:50 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011855_0000000487442948.zip
   Saturday, November 1, 2025  6:56 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011900_0000000487443390.zip
   Saturday, November 1, 2025  7:01 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011905_0000000487443926.zip
   Saturday, November 1, 2025  7:06 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011910_0000000487444425.zip
   Saturday, November 1, 2025  7:10 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011915_0000000487444922.zip
   Saturday, November 1, 2025  7:16 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011920_0000000487445356.zip
   Saturday, November 1, 2025  7:21 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011925_0000000487445916.zip
   Saturday, November 1, 2025  7:26 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011930_0000000487446338.zip
   Saturday, November 1, 2025  7:31 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011935_0000000487446853.zip
   Saturday, November 1, 2025  7:35 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011940_0000000487447311.zip
   Saturday, November 1, 2025  7:41 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011945_0000000487447818.zip
   Saturday, November 1, 2025  7:45 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011950_0000000487448238.zip
   Saturday, November 1, 2025  7:50 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011955_0000000487448771.zip
   Saturday, November 1, 2025  7:56 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012000_0000000487449185.zip
   Saturday, November 1, 2025  8:01 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012005_0000000487449702.zip
   Saturday, November 1, 2025  8:06 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012010_0000000487450170.zip
   Saturday, November 1, 2025  8:10 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012015_0000000487450662.zip
   Saturday, November 1, 2025  8:15 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012020_0000000487451108.zip
   Saturday, November 1, 2025  8:21 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012025_0000000487451614.zip
   Saturday, November 1, 2025  8:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012030_0000000487452043.zip
   Saturday, November 1, 2025  8:30 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012035_0000000487452533.zip
   Saturday, November 1, 2025  8:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012040_0000000487452981.zip
   Saturday, November 1, 2025  8:40 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012045_0000000487453484.zip
   Saturday, November 1, 2025  8:46 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012050_0000000487453940.zip
   Saturday, November 1, 2025  8:51 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012055_0000000487454427.zip
   Saturday, November 1, 2025  8:56 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012100_0000000487454854.zip
   Saturday, November 1, 2025  9:01 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012105_0000000487455365.zip
   Saturday, November 1, 2025  9:06 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012110_0000000487455819.zip
   Saturday, November 1, 2025  9:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012115_0000000487456323.zip
   Saturday, November 1, 2025  9:16 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012120_0000000487456752.zip
   Saturday, November 1, 2025  9:20 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012125_0000000487457247.zip
   Saturday, November 1, 2025  9:26 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012130_0000000487457722.zip
   Saturday, November 1, 2025  9:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012135_0000000487458258.zip
   Saturday, November 1, 2025  9:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012140_0000000487458704.zip
   Saturday, November 1, 2025  9:41 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012145_0000000487459215.zip
   Saturday, November 1, 2025  9:45 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012150_0000000487459660.zip
   Saturday, November 1, 2025  9:50 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012155_0000000487460197.zip
   Saturday, November 1, 2025  9:56 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012200_0000000487460633.zip
   Saturday, November 1, 2025 10:01 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012205_0000000487461135.zip
   Saturday, November 1, 2025 10:06 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012210_0000000487461738.zip
   Saturday, November 1, 2025 10:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012215_0000000487462352.zip
   Saturday, November 1, 2025 10:17 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012220_0000000487462810.zip
   Saturday, November 1, 2025 10:21 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012225_0000000487463281.zip
   Saturday, November 1, 2025 10:26 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012230_0000000487463689.zip
   Saturday, November 1, 2025 10:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012235_0000000487464181.zip
   Saturday, November 1, 2025 10:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012240_0000000487464642.zip
   Saturday, November 1, 2025 10:41 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012245_0000000487465142.zip
   Saturday, November 1, 2025 10:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012250_0000000487465573.zip
   Saturday, November 1, 2025 10:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012255_0000000487466059.zip
   Saturday, November 1, 2025 10:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012300_0000000487466513.zip
   Saturday, November 1, 2025 11:01 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012305_0000000487467037.zip
   Saturday, November 1, 2025 11:05 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012310_0000000487467490.zip
   Saturday, November 1, 2025 11:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012315_0000000487468017.zip
   Saturday, November 1, 2025 11:16 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012320_0000000487468420.zip
   Saturday, November 1, 2025 11:21 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012325_0000000487468936.zip
   Saturday, November 1, 2025 11:25 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012330_0000000487469324.zip
   Saturday, November 1, 2025 11:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012335_0000000487469832.zip
   Saturday, November 1, 2025 11:35 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012340_0000000487470259.zip
   Saturday, November 1, 2025 11:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012345_0000000487470772.zip
   Saturday, November 1, 2025 11:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012350_0000000487471137.zip
   Saturday, November 1, 2025 11:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012355_0000000487471721.zip
   Saturday, November 1, 2025 11:56 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020000_0000000487472119.zip
     Sunday, November 2, 2025 12:00 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020005_0000000487472651.zip
     Sunday, November 2, 2025 12:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020010_0000000487473089.zip
     Sunday, November 2, 2025 12:12 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020015_0000000487473564.zip
     Sunday, November 2, 2025 12:16 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020020_0000000487473978.zip
     Sunday, November 2, 2025 12:22 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020025_0000000487474523.zip
     Sunday, November 2, 2025 12:26 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020030_0000000487474925.zip
     Sunday, November 2, 2025 12:31 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020035_0000000487475440.zip
     Sunday, November 2, 2025 12:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020040_0000000487475883.zip
     Sunday, November 2, 2025 12:41 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020045_0000000487476375.zip
     Sunday, November 2, 2025 12:45 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020050_0000000487476793.zip
     Sunday, November 2, 2025 12:51 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020055_0000000487477292.zip
     Sunday, November 2, 2025 12:56 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020100_0000000487477705.zip
     Sunday, November 2, 2025  1:01 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020105_0000000487478230.zip
     Sunday, November 2, 2025  1:06 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020110_0000000487478802.zip
     Sunday, November 2, 2025  1:12 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020115_0000000487479293.zip
     Sunday, November 2, 2025  1:16 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020120_0000000487479727.zip
     Sunday, November 2, 2025  1:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020125_0000000487480261.zip
     Sunday, November 2, 2025  1:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020130_0000000487480651.zip
     Sunday, November 2, 2025  1:31 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020135_0000000487481170.zip
     Sunday, November 2, 2025  1:35 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020140_0000000487481609.zip
     Sunday, November 2, 2025  1:41 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020145_0000000487482101.zip
     Sunday, November 2, 2025  1:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020150_0000000487482515.zip
     Sunday, November 2, 2025  1:50 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020155_0000000487482994.zip
     Sunday, November 2, 2025  1:55 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020200_0000000487483400.zip
     Sunday, November 2, 2025  2:01 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020205_0000000487483944.zip
     Sunday, November 2, 2025  2:06 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020210_0000000487484387.zip
     Sunday, November 2, 2025  2:11 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020215_0000000487484884.zip
     Sunday, November 2, 2025  2:16 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020220_0000000487485350.zip
     Sunday, November 2, 2025  2:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020225_0000000487485840.zip
     Sunday, November 2, 2025  2:26 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020230_0000000487486257.zip
     Sunday, November 2, 2025  2:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020235_0000000487486776.zip
     Sunday, November 2, 2025  2:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020240_0000000487487260.zip
     Sunday, November 2, 2025  2:41 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020245_0000000487487734.zip
     Sunday, November 2, 2025  2:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020250_0000000487488172.zip
     Sunday, November 2, 2025  2:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020255_0000000487488655.zip
     Sunday, November 2, 2025  2:56 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020300_0000000487489071.zip
     Sunday, November 2, 2025  3:01 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020305_0000000487489594.zip
     Sunday, November 2, 2025  3:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020310_0000000487490060.zip
     Sunday, November 2, 2025  3:10 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020315_0000000487490578.zip
     Sunday, November 2, 2025  3:16 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020320_0000000487490996.zip
     Sunday, November 2, 2025  3:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020325_0000000487491532.zip
     Sunday, November 2, 2025  3:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020330_0000000487491935.zip
     Sunday, November 2, 2025  3:31 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020335_0000000487492442.zip
     Sunday, November 2, 2025  3:36 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020340_0000000487492871.zip
     Sunday, November 2, 2025  3:40 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020345_0000000487493348.zip
     Sunday, November 2, 2025  3:46 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020350_0000000487493774.zip
     Sunday, November 2, 2025  3:50 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020355_0000000487494227.zip
     Sunday, November 2, 2025  3:55 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020400_0000000487494667.zip
     Sunday, November 2, 2025  4:00 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020405_0000000487495130.zip
     Sunday, November 2, 2025  4:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020410_0000000487495861.zip
     Sunday, November 2, 2025  4:11 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020415_0000000487497004.zip
     Sunday, November 2, 2025  4:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020420_0000000487497578.zip
     Sunday, November 2, 2025  4:21 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020425_0000000487498017.zip
     Sunday, November 2, 2025  4:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020430_0000000487498400.zip
     Sunday, November 2, 2025  4:30 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020435_0000000487498809.zip
     Sunday, November 2, 2025  4:36 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020440_0000000487499269.zip
     Sunday, November 2, 2025  4:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020445_0000000487499721.zip
     Sunday, November 2, 2025  4:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020450_0000000487500112.zip
     Sunday, November 2, 2025  4:50 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020455_0000000487500576.zip
     Sunday, November 2, 2025  4:55 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020500_0000000487500920.zip
     Sunday, November 2, 2025  5:01 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020505_0000000487501401.zip
     Sunday, November 2, 2025  5:06 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020510_0000000487501836.zip
     Sunday, November 2, 2025  5:11 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020515_0000000487502814.zip
     Sunday, November 2, 2025  5:16 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020520_0000000487503208.zip
     Sunday, November 2, 2025  5:21 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020525_0000000487503682.zip
     Sunday, November 2, 2025  5:26 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020530_0000000487504006.zip
     Sunday, November 2, 2025  5:31 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020535_0000000487504493.zip
     Sunday, November 2, 2025  5:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020540_0000000487504890.zip
     Sunday, November 2, 2025  5:41 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020545_0000000487505384.zip
     Sunday, November 2, 2025  5:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020550_0000000487505817.zip
     Sunday, November 2, 2025  5:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020555_0000000487506371.zip
     Sunday, November 2, 2025  5:57 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020600_0000000487506733.zip
     Sunday, November 2, 2025  6:01 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020605_0000000487507220.zip
     Sunday, November 2, 2025  6:06 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020610_0000000487508177.zip
     Sunday, November 2, 2025  6:12 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020615_0000000487508653.zip
     Sunday, November 2, 2025  6:17 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020620_0000000487509074.zip
     Sunday, November 2, 2025  6:21 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020625_0000000487509527.zip
     Sunday, November 2, 2025  6:26 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020630_0000000487509901.zip
     Sunday, November 2, 2025  6:32 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020635_0000000487510381.zip
     Sunday, November 2, 2025  6:36 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020640_0000000487510838.zip
     Sunday, November 2, 2025  6:41 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020645_0000000487511301.zip
     Sunday, November 2, 2025  6:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020650_0000000487511710.zip
     Sunday, November 2, 2025  6:50 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020655_0000000487512205.zip
     Sunday, November 2, 2025  6:56 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020700_0000000487512577.zip
     Sunday, November 2, 2025  7:01 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020705_0000000487513097.zip
     Sunday, November 2, 2025  7:06 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020710_0000000487513629.zip
     Sunday, November 2, 2025  7:12 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020715_0000000487514200.zip
     Sunday, November 2, 2025  7:16 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020720_0000000487514601.zip
     Sunday, November 2, 2025  7:21 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020725_0000000487515169.zip
     Sunday, November 2, 2025  7:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020730_0000000487515584.zip
     Sunday, November 2, 2025  7:31 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020735_0000000487516110.zip
     Sunday, November 2, 2025  7:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020740_0000000487516627.zip
     Sunday, November 2, 2025  7:41 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020745_0000000487517110.zip
     Sunday, November 2, 2025  7:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020750_0000000487517540.zip
     Sunday, November 2, 2025  7:51 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020755_0000000487518189.zip
     Sunday, November 2, 2025  7:57 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020800_0000000487518629.zip
     Sunday, November 2, 2025  8:02 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020805_0000000487519159.zip
     Sunday, November 2, 2025  8:06 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020810_0000000487520160.zip
     Sunday, November 2, 2025  8:10 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020815_0000000487520679.zip
     Sunday, November 2, 2025  8:16 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020820_0000000487521077.zip
     Sunday, November 2, 2025  8:21 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020825_0000000487521631.zip
     Sunday, November 2, 2025  8:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020830_0000000487522024.zip
     Sunday, November 2, 2025  8:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020835_0000000487522585.zip
     Sunday, November 2, 2025  8:36 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020840_0000000487523035.zip
     Sunday, November 2, 2025  8:40 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020845_0000000487523555.zip
     Sunday, November 2, 2025  8:46 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020850_0000000487523968.zip
     Sunday, November 2, 2025  8:51 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020855_0000000487524497.zip
     Sunday, November 2, 2025  8:56 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020900_0000000487524872.zip
     Sunday, November 2, 2025  9:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020905_0000000487525469.zip
     Sunday, November 2, 2025  9:06 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020910_0000000487525976.zip
     Sunday, November 2, 2025  9:11 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020915_0000000487526527.zip
     Sunday, November 2, 2025  9:16 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020920_0000000487526967.zip
     Sunday, November 2, 2025  9:21 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020925_0000000487527452.zip
     Sunday, November 2, 2025  9:25 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020930_0000000487527833.zip
     Sunday, November 2, 2025  9:31 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020935_0000000487528475.zip
     Sunday, November 2, 2025  9:36 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020940_0000000487528964.zip
     Sunday, November 2, 2025  9:40 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020945_0000000487529487.zip
     Sunday, November 2, 2025  9:45 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020950_0000000487529921.zip
     Sunday, November 2, 2025  9:51 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020955_0000000487530416.zip
     Sunday, November 2, 2025  9:56 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021000_0000000487530770.zip
     Sunday, November 2, 2025 10:00 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021005_0000000487531310.zip
     Sunday, November 2, 2025 10:05 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021010_0000000487532328.zip
     Sunday, November 2, 2025 10:10 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021015_0000000487532800.zip
     Sunday, November 2, 2025 10:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021020_0000000487533318.zip
     Sunday, November 2, 2025 10:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021025_0000000487533804.zip
     Sunday, November 2, 2025 10:26 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021030_0000000487534188.zip
     Sunday, November 2, 2025 10:32 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021035_0000000487534718.zip
     Sunday, November 2, 2025 10:36 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021040_0000000487535191.zip
     Sunday, November 2, 2025 10:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021045_0000000487535684.zip
     Sunday, November 2, 2025 10:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021050_0000000487536070.zip
     Sunday, November 2, 2025 10:52 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021055_0000000487536659.zip
     Sunday, November 2, 2025 10:56 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021100_0000000487537042.zip
     Sunday, November 2, 2025 11:00 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021105_0000000487537651.zip
     Sunday, November 2, 2025 11:07 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021110_0000000487538199.zip
     Sunday, November 2, 2025 11:11 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021115_0000000487538714.zip
     Sunday, November 2, 2025 11:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021120_0000000487539158.zip
     Sunday, November 2, 2025 11:22 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021125_0000000487539690.zip
     Sunday, November 2, 2025 11:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021130_0000000487540059.zip
     Sunday, November 2, 2025 11:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021135_0000000487540577.zip
     Sunday, November 2, 2025 11:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021140_0000000487541038.zip
     Sunday, November 2, 2025 11:41 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021145_0000000487541559.zip
     Sunday, November 2, 2025 11:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021150_0000000487542043.zip
     Sunday, November 2, 2025 11:50 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021155_0000000487542667.zip
     Sunday, November 2, 2025 11:56 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021200_0000000487543066.zip
     Sunday, November 2, 2025 12:01 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021205_0000000487543610.zip
     Sunday, November 2, 2025 12:06 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021210_0000000487544693.zip
     Sunday, November 2, 2025 12:11 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021215_0000000487545757.zip
     Sunday, November 2, 2025 12:16 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021220_0000000487546272.zip
     Sunday, November 2, 2025 12:21 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021225_0000000487546826.zip
     Sunday, November 2, 2025 12:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021230_0000000487547244.zip
     Sunday, November 2, 2025 12:32 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021235_0000000487547845.zip
     Sunday, November 2, 2025 12:36 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021240_0000000487548302.zip
     Sunday, November 2, 2025 12:41 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021245_0000000487548837.zip
     Sunday, November 2, 2025 12:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021250_0000000487549268.zip
     Sunday, November 2, 2025 12:51 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021255_0000000487549816.zip
     Sunday, November 2, 2025 12:56 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021300_0000000487550213.zip
     Sunday, November 2, 2025  1:01 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021305_0000000487550859.zip
     Sunday, November 2, 2025  1:07 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021310_0000000487551368.zip
     Sunday, November 2, 2025  1:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021315_0000000487551948.zip
     Sunday, November 2, 2025  1:16 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021320_0000000487552358.zip
     Sunday, November 2, 2025  1:20 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021325_0000000487552904.zip
     Sunday, November 2, 2025  1:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021330_0000000487553317.zip
     Sunday, November 2, 2025  1:31 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021335_0000000487553886.zip
     Sunday, November 2, 2025  1:36 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021340_0000000487554395.zip
     Sunday, November 2, 2025  1:40 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021345_0000000487554936.zip
     Sunday, November 2, 2025  1:46 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021350_0000000487555412.zip
     Sunday, November 2, 2025  1:52 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021355_0000000487555973.zip
     Sunday, November 2, 2025  1:55 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021400_0000000487556398.zip
     Sunday, November 2, 2025  2:01 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021405_0000000487557004.zip
     Sunday, November 2, 2025  2:05 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021410_0000000487557507.zip
     Sunday, November 2, 2025  2:11 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021415_0000000487558033.zip
     Sunday, November 2, 2025  2:16 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021420_0000000487558511.zip
     Sunday, November 2, 2025  2:21 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021425_0000000487559011.zip
     Sunday, November 2, 2025  2:26 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021430_0000000487559478.zip
     Sunday, November 2, 2025  2:30 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021435_0000000487560115.zip
     Sunday, November 2, 2025  2:36 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021440_0000000487560584.zip
     Sunday, November 2, 2025  2:42 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021445_0000000487561157.zip
     Sunday, November 2, 2025  2:45 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021450_0000000487561602.zip
     Sunday, November 2, 2025  2:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021455_0000000487562158.zip
     Sunday, November 2, 2025  2:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021500_0000000487562592.zip
     Sunday, November 2, 2025  3:01 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021505_0000000487563220.zip
     Sunday, November 2, 2025  3:06 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021510_0000000487563756.zip
     Sunday, November 2, 2025  3:11 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021515_0000000487564316.zip
     Sunday, November 2, 2025  3:17 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021520_0000000487564814.zip
     Sunday, November 2, 2025  3:21 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021525_0000000487565327.zip
     Sunday, November 2, 2025  3:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021530_0000000487565760.zip
     Sunday, November 2, 2025  3:31 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021535_0000000487566332.zip
     Sunday, November 2, 2025  3:35 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021540_0000000487566816.zip
     Sunday, November 2, 2025  3:41 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021545_0000000487567333.zip
     Sunday, November 2, 2025  3:45 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021550_0000000487567816.zip
     Sunday, November 2, 2025  3:51 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021555_0000000487568334.zip
     Sunday, November 2, 2025  3:56 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021600_0000000487568813.zip
     Sunday, November 2, 2025  4:01 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021605_0000000487569379.zip
     Sunday, November 2, 2025  4:06 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021610_0000000487569919.zip
     Sunday, November 2, 2025  4:11 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021615_0000000487570433.zip
     Sunday, November 2, 2025  4:17 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021620_0000000487570902.zip
     Sunday, November 2, 2025  4:20 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021625_0000000487571401.zip
     Sunday, November 2, 2025  4:25 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021630_0000000487571848.zip
     Sunday, November 2, 2025  4:32 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021635_0000000487572483.zip
     Sunday, November 2, 2025  4:37 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021640_0000000487573009.zip
     Sunday, November 2, 2025  4:42 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021645_0000000487573547.zip
     Sunday, November 2, 2025  4:46 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021650_0000000487573995.zip
     Sunday, November 2, 2025  4:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021655_0000000487574506.zip
     Sunday, November 2, 2025  4:56 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021700_0000000487574954.zip
     Sunday, November 2, 2025  5:01 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021705_0000000487575495.zip
     Sunday, November 2, 2025  5:06 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021710_0000000487576275.zip
     Sunday, November 2, 2025  5:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021715_0000000487576859.zip
     Sunday, November 2, 2025  5:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021720_0000000487577352.zip
     Sunday, November 2, 2025  5:21 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021725_0000000487577828.zip
     Sunday, November 2, 2025  5:26 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021730_0000000487578290.zip
     Sunday, November 2, 2025  5:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021735_0000000487578820.zip
     Sunday, November 2, 2025  5:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021740_0000000487579318.zip
     Sunday, November 2, 2025  5:42 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021745_0000000487579859.zip
     Sunday, November 2, 2025  5:46 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021750_0000000487580314.zip
     Sunday, November 2, 2025  5:52 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021755_0000000487580890.zip
     Sunday, November 2, 2025  5:56 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021800_0000000487581338.zip
     Sunday, November 2, 2025  6:01 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021805_0000000487581896.zip
     Sunday, November 2, 2025  6:06 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021810_0000000487582442.zip
     Sunday, November 2, 2025  6:11 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021815_0000000487582976.zip
     Sunday, November 2, 2025  6:17 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021820_0000000487583410.zip
     Sunday, November 2, 2025  6:21 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021825_0000000487583933.zip
     Sunday, November 2, 2025  6:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021830_0000000487584361.zip
     Sunday, November 2, 2025  6:31 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021835_0000000487584889.zip
     Sunday, November 2, 2025  6:36 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021840_0000000487585413.zip
     Sunday, November 2, 2025  6:42 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021845_0000000487585923.zip
     Sunday, November 2, 2025  6:45 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021850_0000000487586348.zip
     Sunday, November 2, 2025  6:50 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021855_0000000487586871.zip
     Sunday, November 2, 2025  6:55 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021900_0000000487587286.zip
     Sunday, November 2, 2025  7:01 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021905_0000000487587800.zip
     Sunday, November 2, 2025  7:06 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021910_0000000487588325.zip
     Sunday, November 2, 2025  7:12 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021915_0000000487588798.zip
     Sunday, November 2, 2025  7:15 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021920_0000000487589264.zip
     Sunday, November 2, 2025  7:20 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021925_0000000487589782.zip
     Sunday, November 2, 2025  7:26 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021930_0000000487590227.zip
     Sunday, November 2, 2025  7:32 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021935_0000000487590723.zip
     Sunday, November 2, 2025  7:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021940_0000000487591208.zip
     Sunday, November 2, 2025  7:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021945_0000000487591716.zip
     Sunday, November 2, 2025  7:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021950_0000000487592145.zip
     Sunday, November 2, 2025  7:51 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511021955_0000000487592614.zip
     Sunday, November 2, 2025  7:56 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022000_0000000487593088.zip
     Sunday, November 2, 2025  8:02 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022005_0000000487593575.zip
     Sunday, November 2, 2025  8:05 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022010_0000000487594087.zip
     Sunday, November 2, 2025  8:12 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022015_0000000487594560.zip
     Sunday, November 2, 2025  8:17 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022020_0000000487595005.zip
     Sunday, November 2, 2025  8:21 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022025_0000000487595475.zip
     Sunday, November 2, 2025  8:27 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022030_0000000487595902.zip
     Sunday, November 2, 2025  8:31 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022035_0000000487596410.zip
     Sunday, November 2, 2025  8:36 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022040_0000000487596836.zip
     Sunday, November 2, 2025  8:42 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022045_0000000487597341.zip
     Sunday, November 2, 2025  8:47 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022050_0000000487597828.zip
     Sunday, November 2, 2025  8:52 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022055_0000000487598294.zip
     Sunday, November 2, 2025  8:56 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022100_0000000487598716.zip
     Sunday, November 2, 2025  9:02 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022105_0000000487599195.zip
     Sunday, November 2, 2025  9:06 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022110_0000000487599685.zip
     Sunday, November 2, 2025  9:12 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022115_0000000487600157.zip
     Sunday, November 2, 2025  9:16 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022120_0000000487600608.zip
     Sunday, November 2, 2025  9:21 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022125_0000000487601069.zip
     Sunday, November 2, 2025  9:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022130_0000000487601541.zip
     Sunday, November 2, 2025  9:32 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022135_0000000487602030.zip
     Sunday, November 2, 2025  9:35 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022140_0000000487602500.zip
     Sunday, November 2, 2025  9:41 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022145_0000000487602957.zip
     Sunday, November 2, 2025  9:47 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022150_0000000487603388.zip
     Sunday, November 2, 2025  9:52 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022155_0000000487603914.zip
     Sunday, November 2, 2025  9:55 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022200_0000000487604321.zip
     Sunday, November 2, 2025 10:01 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022205_0000000487604834.zip
     Sunday, November 2, 2025 10:06 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022210_0000000487605342.zip
     Sunday, November 2, 2025 10:11 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022215_0000000487605821.zip
     Sunday, November 2, 2025 10:17 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022220_0000000487606231.zip
     Sunday, November 2, 2025 10:20 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022225_0000000487606721.zip
     Sunday, November 2, 2025 10:27 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022230_0000000487607137.zip
     Sunday, November 2, 2025 10:32 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022235_0000000487607620.zip
     Sunday, November 2, 2025 10:36 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022240_0000000487608058.zip
     Sunday, November 2, 2025 10:41 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022245_0000000487608525.zip
     Sunday, November 2, 2025 10:47 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022250_0000000487608940.zip
     Sunday, November 2, 2025 10:51 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022255_0000000487609406.zip
     Sunday, November 2, 2025 10:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022300_0000000487609841.zip
     Sunday, November 2, 2025 11:00 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022305_0000000487610326.zip
     Sunday, November 2, 2025 11:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022310_0000000487610807.zip
     Sunday, November 2, 2025 11:11 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022315_0000000487611262.zip
     Sunday, November 2, 2025 11:17 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022320_0000000487611758.zip
     Sunday, November 2, 2025 11:20 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022325_0000000487612267.zip
     Sunday, November 2, 2025 11:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022330_0000000487612705.zip
     Sunday, November 2, 2025 11:32 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022335_0000000487613153.zip
     Sunday, November 2, 2025 11:36 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022340_0000000487613612.zip
     Sunday, November 2, 2025 11:40 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022345_0000000487614057.zip
     Sunday, November 2, 2025 11:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022350_0000000487614477.zip
     Sunday, November 2, 2025 11:51 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511022355_0000000487615006.zip
     Sunday, November 2, 2025 11:56 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030000_0000000487615416.zip
     Monday, November 3, 2025 12:02 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030005_0000000487615922.zip
     Monday, November 3, 2025 12:07 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030010_0000000487616380.zip
     Monday, November 3, 2025 12:11 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030015_0000000487616850.zip
     Monday, November 3, 2025 12:17 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030020_0000000487617273.zip
     Monday, November 3, 2025 12:21 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030025_0000000487617752.zip
     Monday, November 3, 2025 12:27 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030030_0000000487618164.zip
     Monday, November 3, 2025 12:32 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030035_0000000487618728.zip
     Monday, November 3, 2025 12:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030040_0000000487619168.zip
     Monday, November 3, 2025 12:42 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030045_0000000487619644.zip
     Monday, November 3, 2025 12:46 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030050_0000000487620056.zip
     Monday, November 3, 2025 12:52 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030055_0000000487620510.zip
     Monday, November 3, 2025 12:56 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030100_0000000487620934.zip
     Monday, November 3, 2025  1:00 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030105_0000000487621416.zip
     Monday, November 3, 2025  1:07 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030110_0000000487621987.zip
     Monday, November 3, 2025  1:11 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030115_0000000487622444.zip
     Monday, November 3, 2025  1:15 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030120_0000000487622920.zip
     Monday, November 3, 2025  1:20 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030125_0000000487623426.zip
     Monday, November 3, 2025  1:26 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030130_0000000487623843.zip
     Monday, November 3, 2025  1:32 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030135_0000000487624328.zip
     Monday, November 3, 2025  1:35 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030140_0000000487624779.zip
     Monday, November 3, 2025  1:41 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030145_0000000487625237.zip
     Monday, November 3, 2025  1:46 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030150_0000000487625648.zip
     Monday, November 3, 2025  1:51 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030155_0000000487626128.zip
     Monday, November 3, 2025  1:57 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030200_0000000487626537.zip
     Monday, November 3, 2025  2:01 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030205_0000000487627058.zip
     Monday, November 3, 2025  2:07 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030210_0000000487627494.zip
     Monday, November 3, 2025  2:12 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030215_0000000487627977.zip
     Monday, November 3, 2025  2:17 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030220_0000000487628412.zip
     Monday, November 3, 2025  2:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030225_0000000487628876.zip
     Monday, November 3, 2025  2:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030230_0000000487629282.zip
     Monday, November 3, 2025  2:32 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030235_0000000487629752.zip
     Monday, November 3, 2025  2:36 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030240_0000000487630189.zip
     Monday, November 3, 2025  2:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030245_0000000487630641.zip
     Monday, November 3, 2025  2:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030250_0000000487631074.zip
     Monday, November 3, 2025  2:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030255_0000000487631554.zip
     Monday, November 3, 2025  2:56 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030300_0000000487631965.zip
     Monday, November 3, 2025  3:02 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030305_0000000487632453.zip
     Monday, November 3, 2025  3:07 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030310_0000000487632931.zip
     Monday, November 3, 2025  3:12 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030315_0000000487633417.zip
     Monday, November 3, 2025  3:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030320_0000000487633848.zip
     Monday, November 3, 2025  3:21 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030325_0000000487634328.zip
     Monday, November 3, 2025  3:25 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030330_0000000487634752.zip
     Monday, November 3, 2025  3:31 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030335_0000000487635235.zip
     Monday, November 3, 2025  3:36 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030340_0000000487635689.zip
     Monday, November 3, 2025  3:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030345_0000000487636160.zip
     Monday, November 3, 2025  3:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030350_0000000487636574.zip
     Monday, November 3, 2025  3:52 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030355_0000000487637038.zip
     Monday, November 3, 2025  3:56 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030400_0000000487637438.zip
     Monday, November 3, 2025  4:02 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030405_0000000487637893.zip
     Monday, November 3, 2025  4:07 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030410_0000000487638588.zip
     Monday, November 3, 2025  4:11 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030415_0000000487639887.zip
     Monday, November 3, 2025  4:17 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030420_0000000487640239.zip
     Monday, November 3, 2025  4:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030425_0000000487640655.zip
     Monday, November 3, 2025  4:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030430_0000000487641012.zip
     Monday, November 3, 2025  4:33 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030435_0000000487641463.zip
     Monday, November 3, 2025  4:37 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030440_0000000487641902.zip
     Monday, November 3, 2025  4:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030445_0000000487642334.zip
     Monday, November 3, 2025  4:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030450_0000000487642721.zip
     Monday, November 3, 2025  4:50 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030455_0000000487643133.zip
     Monday, November 3, 2025  4:57 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030500_0000000487643528.zip
     Monday, November 3, 2025  5:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030505_0000000487643950.zip
     Monday, November 3, 2025  5:07 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030510_0000000487644375.zip
     Monday, November 3, 2025  5:11 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030515_0000000487645322.zip
     Monday, November 3, 2025  5:16 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030520_0000000487645718.zip
     Monday, November 3, 2025  5:21 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030525_0000000487646107.zip
     Monday, November 3, 2025  5:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030530_0000000487646468.zip
     Monday, November 3, 2025  5:31 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030535_0000000487646910.zip
     Monday, November 3, 2025  5:37 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030540_0000000487647314.zip
     Monday, November 3, 2025  5:41 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030545_0000000487647775.zip
     Monday, November 3, 2025  5:47 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030550_0000000487648139.zip
     Monday, November 3, 2025  5:52 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030555_0000000487648675.zip
     Monday, November 3, 2025  5:56 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030600_0000000487649080.zip
     Monday, November 3, 2025  6:02 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030605_0000000487649533.zip
     Monday, November 3, 2025  6:05 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030610_0000000487650442.zip
     Monday, November 3, 2025  6:12 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030615_0000000487650895.zip
     Monday, November 3, 2025  6:16 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030620_0000000487651295.zip
     Monday, November 3, 2025  6:20 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030625_0000000487651730.zip
     Monday, November 3, 2025  6:25 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030630_0000000487652101.zip
     Monday, November 3, 2025  6:30 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030635_0000000487652568.zip
     Monday, November 3, 2025  6:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030640_0000000487653042.zip
     Monday, November 3, 2025  6:42 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030645_0000000487653475.zip
     Monday, November 3, 2025  6:45 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030650_0000000487653881.zip
     Monday, November 3, 2025  6:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030655_0000000487654286.zip
     Monday, November 3, 2025  6:55 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030700_0000000487654673.zip
     Monday, November 3, 2025  7:01 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030705_0000000487655146.zip
     Monday, November 3, 2025  7:06 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030710_0000000487655673.zip
     Monday, November 3, 2025  7:11 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030715_0000000487656089.zip
     Monday, November 3, 2025  7:17 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030720_0000000487656619.zip
     Monday, November 3, 2025  7:22 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030725_0000000487657057.zip
     Monday, November 3, 2025  7:27 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030730_0000000487657460.zip
     Monday, November 3, 2025  7:32 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030735_0000000487657887.zip
     Monday, November 3, 2025  7:36 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030740_0000000487658330.zip
     Monday, November 3, 2025  7:42 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030745_0000000487658737.zip
     Monday, November 3, 2025  7:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030750_0000000487659110.zip
     Monday, November 3, 2025  7:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030755_0000000487659556.zip
     Monday, November 3, 2025  7:57 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030800_0000000487659938.zip
     Monday, November 3, 2025  8:00 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030805_0000000487660429.zip
     Monday, November 3, 2025  8:06 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030810_0000000487661437.zip
     Monday, November 3, 2025  8:12 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030815_0000000487661891.zip
     Monday, November 3, 2025  8:17 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030820_0000000487662308.zip
     Monday, November 3, 2025  8:22 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030825_0000000487662778.zip
     Monday, November 3, 2025  8:27 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030830_0000000487663125.zip
     Monday, November 3, 2025  8:32 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030835_0000000487663611.zip
     Monday, November 3, 2025  8:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030840_0000000487663999.zip
     Monday, November 3, 2025  8:41 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030845_0000000487664448.zip
     Monday, November 3, 2025  8:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030850_0000000487664878.zip
     Monday, November 3, 2025  8:52 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030855_0000000487665312.zip
     Monday, November 3, 2025  8:56 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030900_0000000487665805.zip
     Monday, November 3, 2025  9:02 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030905_0000000487666393.zip
     Monday, November 3, 2025  9:05 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030910_0000000487666931.zip
     Monday, November 3, 2025  9:12 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030915_0000000487667374.zip
     Monday, November 3, 2025  9:16 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030920_0000000487667838.zip
     Monday, November 3, 2025  9:21 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030925_0000000487668360.zip
     Monday, November 3, 2025  9:27 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030930_0000000487668753.zip
     Monday, November 3, 2025  9:32 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030935_0000000487669308.zip
     Monday, November 3, 2025  9:36 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030940_0000000487669784.zip
     Monday, November 3, 2025  9:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030945_0000000487670291.zip
     Monday, November 3, 2025  9:46 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030950_0000000487670666.zip
     Monday, November 3, 2025  9:51 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511030955_0000000487671150.zip
     Monday, November 3, 2025  9:56 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031000_0000000487671541.zip
     Monday, November 3, 2025 10:02 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031005_0000000487672076.zip
     Monday, November 3, 2025 10:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031010_0000000487673034.zip
     Monday, November 3, 2025 10:12 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031015_0000000487673542.zip
     Monday, November 3, 2025 10:15 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031020_0000000487673975.zip
     Monday, November 3, 2025 10:21 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031025_0000000487674522.zip
     Monday, November 3, 2025 10:25 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031030_0000000487674942.zip
     Monday, November 3, 2025 10:31 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031035_0000000487675561.zip
     Monday, November 3, 2025 10:35 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031040_0000000487676029.zip
     Monday, November 3, 2025 10:41 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031045_0000000487676536.zip
     Monday, November 3, 2025 10:47 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031050_0000000487676955.zip
     Monday, November 3, 2025 10:50 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031055_0000000487677453.zip
     Monday, November 3, 2025 10:56 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031100_0000000487677850.zip
     Monday, November 3, 2025 11:02 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031105_0000000487678476.zip
     Monday, November 3, 2025 11:07 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031110_0000000487679080.zip
     Monday, November 3, 2025 11:10 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031115_0000000487679584.zip
     Monday, November 3, 2025 11:17 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031120_0000000487680003.zip
     Monday, November 3, 2025 11:20 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031125_0000000487680551.zip
     Monday, November 3, 2025 11:26 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031130_0000000487680957.zip
     Monday, November 3, 2025 11:31 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031135_0000000487681514.zip
     Monday, November 3, 2025 11:36 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031140_0000000487682114.zip
     Monday, November 3, 2025 11:41 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031145_0000000487682632.zip
     Monday, November 3, 2025 11:45 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031150_0000000487683014.zip
     Monday, November 3, 2025 11:52 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031155_0000000487683585.zip
     Monday, November 3, 2025 11:58 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031200_0000000487684044.zip
     Monday, November 3, 2025 12:02 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031205_0000000487684597.zip
     Monday, November 3, 2025 12:07 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031210_0000000487685689.zip
     Monday, November 3, 2025 12:12 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031215_0000000487686726.zip
     Monday, November 3, 2025 12:17 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031220_0000000487687228.zip
     Monday, November 3, 2025 12:20 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031225_0000000487687763.zip
     Monday, November 3, 2025 12:27 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031230_0000000487688436.zip
     Monday, November 3, 2025 12:32 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031235_0000000487688994.zip
     Monday, November 3, 2025 12:36 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031240_0000000487689496.zip
     Monday, November 3, 2025 12:41 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031245_0000000487690000.zip
     Monday, November 3, 2025 12:47 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031250_0000000487690561.zip
     Monday, November 3, 2025 12:52 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031255_0000000487691098.zip
     Monday, November 3, 2025 12:56 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031300_0000000487691557.zip
     Monday, November 3, 2025  1:00 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031305_0000000487692165.zip
     Monday, November 3, 2025  1:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031310_0000000487692706.zip
     Monday, November 3, 2025  1:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031315_0000000487693213.zip
     Monday, November 3, 2025  1:17 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031320_0000000487693666.zip
     Monday, November 3, 2025  1:21 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031325_0000000487694189.zip
     Monday, November 3, 2025  1:27 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031330_0000000487694612.zip
     Monday, November 3, 2025  1:33 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031335_0000000487695248.zip
     Monday, November 3, 2025  1:38 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031340_0000000487695732.zip
     Monday, November 3, 2025  1:41 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031345_0000000487696254.zip
     Monday, November 3, 2025  1:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031350_0000000487696701.zip
     Monday, November 3, 2025  1:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031355_0000000487697141.zip
     Monday, November 3, 2025  1:56 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031400_0000000487697621.zip
     Monday, November 3, 2025  2:01 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031405_0000000487698156.zip
     Monday, November 3, 2025  2:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031410_0000000487698674.zip
     Monday, November 3, 2025  2:12 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031415_0000000487699188.zip
     Monday, November 3, 2025  2:16 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031420_0000000487699659.zip
     Monday, November 3, 2025  2:21 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031425_0000000487700137.zip
     Monday, November 3, 2025  2:27 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031430_0000000487700620.zip
     Monday, November 3, 2025  2:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031435_0000000487701178.zip
     Monday, November 3, 2025  2:37 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031440_0000000487701650.zip
     Monday, November 3, 2025  2:43 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031445_0000000487702145.zip
     Monday, November 3, 2025  2:46 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031450_0000000487702633.zip
     Monday, November 3, 2025  2:51 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031455_0000000487703165.zip
     Monday, November 3, 2025  2:55 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031500_0000000487703639.zip
     Monday, November 3, 2025  3:01 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031505_0000000487704174.zip
     Monday, November 3, 2025  3:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031510_0000000487704780.zip
     Monday, November 3, 2025  3:12 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031515_0000000487705338.zip
     Monday, November 3, 2025  3:16 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031520_0000000487705890.zip
     Monday, November 3, 2025  3:21 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031525_0000000487706350.zip
     Monday, November 3, 2025  3:26 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031530_0000000487706867.zip
     Monday, November 3, 2025  3:32 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031535_0000000487707400.zip
     Monday, November 3, 2025  3:37 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031540_0000000487707935.zip
     Monday, November 3, 2025  3:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031545_0000000487708429.zip
     Monday, November 3, 2025  3:46 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031550_0000000487708968.zip
     Monday, November 3, 2025  3:52 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031555_0000000487709477.zip
     Monday, November 3, 2025  3:55 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031600_0000000487709948.zip
     Monday, November 3, 2025  4:02 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031605_0000000487710468.zip
     Monday, November 3, 2025  4:07 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031610_0000000487711151.zip
     Monday, November 3, 2025  4:11 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031615_0000000487711630.zip
     Monday, November 3, 2025  4:16 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031620_0000000487712164.zip
     Monday, November 3, 2025  4:22 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031625_0000000487712673.zip
     Monday, November 3, 2025  4:27 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031630_0000000487713247.zip
     Monday, November 3, 2025  4:31 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031635_0000000487713789.zip
     Monday, November 3, 2025  4:37 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031640_0000000487714351.zip
     Monday, November 3, 2025  4:41 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031645_0000000487714861.zip
     Monday, November 3, 2025  4:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031650_0000000487715374.zip
     Monday, November 3, 2025  4:51 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031655_0000000487715857.zip
     Monday, November 3, 2025  4:56 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031700_0000000487716358.zip
     Monday, November 3, 2025  5:01 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031705_0000000487716915.zip
     Monday, November 3, 2025  5:06 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031710_0000000487717806.zip
     Monday, November 3, 2025  5:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031715_0000000487718355.zip
     Monday, November 3, 2025  5:17 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031720_0000000487718842.zip
     Monday, November 3, 2025  5:21 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031725_0000000487719365.zip
     Monday, November 3, 2025  5:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031730_0000000487719851.zip
     Monday, November 3, 2025  5:31 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031735_0000000487720418.zip
     Monday, November 3, 2025  5:36 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031740_0000000487720970.zip
     Monday, November 3, 2025  5:42 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031745_0000000487721449.zip
     Monday, November 3, 2025  5:45 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031750_0000000487721950.zip
     Monday, November 3, 2025  5:51 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031755_0000000487722490.zip
     Monday, November 3, 2025  5:56 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031800_0000000487722967.zip
     Monday, November 3, 2025  6:03 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031805_0000000487723491.zip
     Monday, November 3, 2025  6:07 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031810_0000000487724045.zip
     Monday, November 3, 2025  6:12 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031815_0000000487724535.zip
     Monday, November 3, 2025  6:16 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031820_0000000487725049.zip
     Monday, November 3, 2025  6:22 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031825_0000000487725484.zip
     Monday, November 3, 2025  6:25 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031830_0000000487725954.zip
     Monday, November 3, 2025  6:31 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031835_0000000487726429.zip
     Monday, November 3, 2025  6:37 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031840_0000000487726971.zip
     Monday, November 3, 2025  6:41 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031845_0000000487727440.zip
     Monday, November 3, 2025  6:47 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031850_0000000487727943.zip
     Monday, November 3, 2025  6:50 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031855_0000000487728420.zip
     Monday, November 3, 2025  6:55 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031900_0000000487728912.zip
     Monday, November 3, 2025  7:00 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031905_0000000487729432.zip
     Monday, November 3, 2025  7:07 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031910_0000000487729958.zip
     Monday, November 3, 2025  7:11 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031915_0000000487730446.zip
     Monday, November 3, 2025  7:17 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031920_0000000487730940.zip
     Monday, November 3, 2025  7:21 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031925_0000000487731442.zip
     Monday, November 3, 2025  7:27 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031930_0000000487731894.zip
     Monday, November 3, 2025  7:31 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031935_0000000487732400.zip
     Monday, November 3, 2025  7:35 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031940_0000000487732972.zip
     Monday, November 3, 2025  7:42 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031945_0000000487733419.zip
     Monday, November 3, 2025  7:46 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031950_0000000487733866.zip
     Monday, November 3, 2025  7:52 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511031955_0000000487734359.zip
     Monday, November 3, 2025  7:56 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032000_0000000487734828.zip
     Monday, November 3, 2025  8:03 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032005_0000000487735310.zip
     Monday, November 3, 2025  8:06 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032010_0000000487735854.zip
     Monday, November 3, 2025  8:13 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032015_0000000487736323.zip
     Monday, November 3, 2025  8:16 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032020_0000000487736848.zip
     Monday, November 3, 2025  8:21 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032025_0000000487737299.zip
     Monday, November 3, 2025  8:26 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032030_0000000487737746.zip
     Monday, November 3, 2025  8:32 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032035_0000000487738215.zip
     Monday, November 3, 2025  8:36 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032040_0000000487738685.zip
     Monday, November 3, 2025  8:42 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032045_0000000487739128.zip
     Monday, November 3, 2025  8:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032050_0000000487739585.zip
     Monday, November 3, 2025  8:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032055_0000000487740014.zip
     Monday, November 3, 2025  8:55 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032100_0000000487740460.zip
     Monday, November 3, 2025  9:02 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032105_0000000487740923.zip
     Monday, November 3, 2025  9:07 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032110_0000000487741437.zip
     Monday, November 3, 2025  9:12 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032115_0000000487741894.zip
     Monday, November 3, 2025  9:15 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032120_0000000487742383.zip
     Monday, November 3, 2025  9:21 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032125_0000000487742843.zip
     Monday, November 3, 2025  9:26 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032130_0000000487743334.zip
     Monday, November 3, 2025  9:30 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032135_0000000487743821.zip
     Monday, November 3, 2025  9:36 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032140_0000000487744315.zip
     Monday, November 3, 2025  9:42 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032145_0000000487744761.zip
     Monday, November 3, 2025  9:45 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032150_0000000487745251.zip
     Monday, November 3, 2025  9:53 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032155_0000000487745721.zip
     Monday, November 3, 2025  9:57 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032200_0000000487746228.zip
     Monday, November 3, 2025 10:01 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032205_0000000487746686.zip
     Monday, November 3, 2025 10:06 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032210_0000000487747216.zip
     Monday, November 3, 2025 10:11 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032215_0000000487747664.zip
     Monday, November 3, 2025 10:18 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032220_0000000487748139.zip
     Monday, November 3, 2025 10:21 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032225_0000000487748566.zip
     Monday, November 3, 2025 10:26 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032230_0000000487749046.zip
     Monday, November 3, 2025 10:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032235_0000000487749488.zip
     Monday, November 3, 2025 10:35 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032240_0000000487749965.zip
     Monday, November 3, 2025 10:41 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032245_0000000487750416.zip
     Monday, November 3, 2025 10:46 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032250_0000000487751107.zip
     Monday, November 3, 2025 10:51 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032255_0000000487751555.zip
     Monday, November 3, 2025 10:56 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032300_0000000487752041.zip
     Monday, November 3, 2025 11:01 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032305_0000000487752522.zip
     Monday, November 3, 2025 11:06 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032310_0000000487753005.zip
     Monday, November 3, 2025 11:12 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032315_0000000487753452.zip
     Monday, November 3, 2025 11:17 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032320_0000000487753913.zip
     Monday, November 3, 2025 11:21 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032325_0000000487754360.zip
     Monday, November 3, 2025 11:26 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032330_0000000487754807.zip
     Monday, November 3, 2025 11:32 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032335_0000000487755263.zip
     Monday, November 3, 2025 11:37 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032340_0000000487755729.zip
     Monday, November 3, 2025 11:42 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032345_0000000487756188.zip
     Monday, November 3, 2025 11:47 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032350_0000000487756643.zip
     Monday, November 3, 2025 11:51 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511032355_0000000487757158.zip
     Monday, November 3, 2025 11:57 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040000_0000000487757599.zip
    Tuesday, November 4, 2025 12:03 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040005_0000000487758078.zip
    Tuesday, November 4, 2025 12:07 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040010_0000000487758589.zip
    Tuesday, November 4, 2025 12:13 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040015_0000000487759057.zip
    Tuesday, November 4, 2025 12:15 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040020_0000000487759543.zip
    Tuesday, November 4, 2025 12:21 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040025_0000000487759985.zip
    Tuesday, November 4, 2025 12:26 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040030_0000000487760464.zip
    Tuesday, November 4, 2025 12:31 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040035_0000000487760927.zip
    Tuesday, November 4, 2025 12:36 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040040_0000000487761427.zip
    Tuesday, November 4, 2025 12:41 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040045_0000000487761894.zip
    Tuesday, November 4, 2025 12:47 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040050_0000000487762354.zip
    Tuesday, November 4, 2025 12:52 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040055_0000000487762812.zip
    Tuesday, November 4, 2025 12:56 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040100_0000000487763276.zip
    Tuesday, November 4, 2025  1:02 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040105_0000000487763738.zip
    Tuesday, November 4, 2025  1:06 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040110_0000000487764325.zip
    Tuesday, November 4, 2025  1:11 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040115_0000000487764796.zip
    Tuesday, November 4, 2025  1:17 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040120_0000000487765274.zip
    Tuesday, November 4, 2025  1:21 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040125_0000000487765771.zip
    Tuesday, November 4, 2025  1:26 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040130_0000000487766230.zip
    Tuesday, November 4, 2025  1:31 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040135_0000000487766703.zip
    Tuesday, November 4, 2025  1:36 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040140_0000000487767180.zip
    Tuesday, November 4, 2025  1:43 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040145_0000000487767630.zip
    Tuesday, November 4, 2025  1:47 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040150_0000000487768085.zip
    Tuesday, November 4, 2025  1:51 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040155_0000000487768514.zip
    Tuesday, November 4, 2025  1:57 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040200_0000000487768973.zip
    Tuesday, November 4, 2025  2:02 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040205_0000000487769480.zip
    Tuesday, November 4, 2025  2:06 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040210_0000000487769956.zip
    Tuesday, November 4, 2025  2:11 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040215_0000000487770403.zip
    Tuesday, November 4, 2025  2:15 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040220_0000000487770929.zip
    Tuesday, November 4, 2025  2:21 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040225_0000000487771387.zip
    Tuesday, November 4, 2025  2:27 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040230_0000000487771842.zip
    Tuesday, November 4, 2025  2:32 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040235_0000000487772319.zip
    Tuesday, November 4, 2025  2:36 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040240_0000000487772784.zip
    Tuesday, November 4, 2025  2:41 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040245_0000000487773247.zip
    Tuesday, November 4, 2025  2:46 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040250_0000000487773796.zip
    Tuesday, November 4, 2025  2:53 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040255_0000000487774249.zip
    Tuesday, November 4, 2025  2:57 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040300_0000000487774708.zip
    Tuesday, November 4, 2025  3:03 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040305_0000000487775178.zip
    Tuesday, November 4, 2025  3:05 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040310_0000000487775735.zip
    Tuesday, November 4, 2025  3:12 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040315_0000000487776205.zip
    Tuesday, November 4, 2025  3:17 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040320_0000000487776682.zip
    Tuesday, November 4, 2025  3:21 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040325_0000000487777134.zip
    Tuesday, November 4, 2025  3:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040330_0000000487777584.zip
    Tuesday, November 4, 2025  3:32 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040335_0000000487778055.zip
    Tuesday, November 4, 2025  3:36 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040340_0000000487778550.zip
    Tuesday, November 4, 2025  3:40 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040345_0000000487778996.zip
    Tuesday, November 4, 2025  3:47 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040350_0000000487779463.zip
    Tuesday, November 4, 2025  3:50 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040355_0000000487779899.zip
    Tuesday, November 4, 2025  3:57 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040400_0000000487780355.zip
    Tuesday, November 4, 2025  4:02 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040405_0000000487780777.zip
    Tuesday, November 4, 2025  4:07 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040410_0000000487781558.zip
    Tuesday, November 4, 2025  4:10 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040415_0000000487782844.zip
    Tuesday, November 4, 2025  4:17 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040420_0000000487783257.zip
    Tuesday, November 4, 2025  4:21 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040425_0000000487783644.zip
    Tuesday, November 4, 2025  4:27 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040430_0000000487784067.zip
    Tuesday, November 4, 2025  4:32 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040435_0000000487784459.zip
    Tuesday, November 4, 2025  4:35 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040440_0000000487784955.zip
    Tuesday, November 4, 2025  4:42 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040445_0000000487785374.zip
    Tuesday, November 4, 2025  4:47 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040450_0000000487785783.zip
    Tuesday, November 4, 2025  4:52 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040455_0000000487786151.zip
    Tuesday, November 4, 2025  4:55 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040500_0000000487786549.zip
    Tuesday, November 4, 2025  5:02 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040505_0000000487786925.zip
    Tuesday, November 4, 2025  5:07 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040510_0000000487787352.zip
    Tuesday, November 4, 2025  5:11 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040515_0000000487788266.zip
    Tuesday, November 4, 2025  5:18 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040520_0000000487788674.zip
    Tuesday, November 4, 2025  5:22 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040525_0000000487789059.zip
    Tuesday, November 4, 2025  5:27 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040530_0000000487789434.zip
    Tuesday, November 4, 2025  5:33 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040535_0000000487789804.zip
    Tuesday, November 4, 2025  5:37 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040540_0000000487790226.zip
    Tuesday, November 4, 2025  5:43 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040545_0000000487790637.zip
    Tuesday, November 4, 2025  5:46 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040550_0000000487791071.zip
    Tuesday, November 4, 2025  5:52 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040555_0000000487791508.zip
    Tuesday, November 4, 2025  5:58 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040600_0000000487791898.zip
    Tuesday, November 4, 2025  6:03 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040605_0000000487792315.zip
    Tuesday, November 4, 2025  6:08 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040610_0000000487793268.zip
    Tuesday, November 4, 2025  6:13 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040615_0000000487793669.zip
    Tuesday, November 4, 2025  6:18 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040620_0000000487794089.zip
    Tuesday, November 4, 2025  6:22 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040625_0000000487794469.zip
    Tuesday, November 4, 2025  6:26 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040630_0000000487794916.zip
    Tuesday, November 4, 2025  6:31 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040635_0000000487795352.zip
    Tuesday, November 4, 2025  6:37 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040640_0000000487795859.zip
    Tuesday, November 4, 2025  6:42 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040645_0000000487796361.zip
    Tuesday, November 4, 2025  6:47 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040650_0000000487796845.zip
    Tuesday, November 4, 2025  6:53 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040655_0000000487797244.zip
    Tuesday, November 4, 2025  6:57 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040700_0000000487797661.zip
    Tuesday, November 4, 2025  7:02 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040705_0000000487798144.zip
    Tuesday, November 4, 2025  7:06 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040710_0000000487798666.zip
    Tuesday, November 4, 2025  7:12 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040715_0000000487799094.zip
    Tuesday, November 4, 2025  7:17 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040720_0000000487799671.zip
    Tuesday, November 4, 2025  7:21 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040725_0000000487800096.zip
    Tuesday, November 4, 2025  7:26 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040730_0000000487800528.zip
    Tuesday, November 4, 2025  7:31 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040735_0000000487800969.zip
    Tuesday, November 4, 2025  7:36 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040740_0000000487801483.zip
    Tuesday, November 4, 2025  7:42 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040745_0000000487801862.zip
    Tuesday, November 4, 2025  7:46 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040750_0000000487802330.zip
    Tuesday, November 4, 2025  7:52 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040755_0000000487802743.zip
    Tuesday, November 4, 2025  7:56 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040800_0000000487803175.zip
    Tuesday, November 4, 2025  8:01 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040805_0000000487803716.zip
    Tuesday, November 4, 2025  8:05 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040810_0000000487804679.zip
    Tuesday, November 4, 2025  8:12 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040815_0000000487805140.zip
    Tuesday, November 4, 2025  8:16 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040820_0000000487805684.zip
    Tuesday, November 4, 2025  8:22 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040825_0000000487806090.zip
    Tuesday, November 4, 2025  8:26 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040830_0000000487806587.zip
    Tuesday, November 4, 2025  8:32 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040835_0000000487807075.zip
    Tuesday, November 4, 2025  8:37 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040840_0000000487807530.zip
    Tuesday, November 4, 2025  8:42 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040845_0000000487807987.zip
    Tuesday, November 4, 2025  8:47 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040850_0000000487808485.zip
    Tuesday, November 4, 2025  8:51 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040855_0000000487808920.zip
    Tuesday, November 4, 2025  8:57 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040900_0000000487809362.zip
    Tuesday, November 4, 2025  9:01 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040905_0000000487809888.zip
    Tuesday, November 4, 2025  9:05 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040910_0000000487810478.zip
    Tuesday, November 4, 2025  9:13 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040915_0000000487810894.zip
    Tuesday, November 4, 2025  9:18 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040920_0000000487811396.zip
    Tuesday, November 4, 2025  9:22 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040925_0000000487811809.zip
    Tuesday, November 4, 2025  9:26 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040930_0000000487812284.zip
    Tuesday, November 4, 2025  9:32 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040935_0000000487812761.zip
    Tuesday, November 4, 2025  9:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040940_0000000487813330.zip
    Tuesday, November 4, 2025  9:41 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040945_0000000487813789.zip
    Tuesday, November 4, 2025  9:47 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040950_0000000487814271.zip
    Tuesday, November 4, 2025  9:51 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511040955_0000000487814688.zip
    Tuesday, November 4, 2025  9:55 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041000_0000000487815164.zip
    Tuesday, November 4, 2025 10:02 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041005_0000000487815679.zip
    Tuesday, November 4, 2025 10:07 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041010_0000000487816744.zip
    Tuesday, November 4, 2025 10:11 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041015_0000000487817186.zip
    Tuesday, November 4, 2025 10:18 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041020_0000000487817738.zip
    Tuesday, November 4, 2025 10:22 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041025_0000000487818157.zip
    Tuesday, November 4, 2025 10:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041030_0000000487818651.zip
    Tuesday, November 4, 2025 10:32 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041035_0000000487819149.zip
    Tuesday, November 4, 2025 10:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041040_0000000487819710.zip
    Tuesday, November 4, 2025 10:41 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041045_0000000487820161.zip
    Tuesday, November 4, 2025 10:46 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041050_0000000487820635.zip
    Tuesday, November 4, 2025 10:51 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041055_0000000487821077.zip
    Tuesday, November 4, 2025 10:56 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041100_0000000487821543.zip
    Tuesday, November 4, 2025 11:03 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041105_0000000487822161.zip
    Tuesday, November 4, 2025 11:06 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041110_0000000487822828.zip
    Tuesday, November 4, 2025 11:11 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041115_0000000487823269.zip
    Tuesday, November 4, 2025 11:15 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041120_0000000487823786.zip
    Tuesday, November 4, 2025 11:21 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041125_0000000487824228.zip
    Tuesday, November 4, 2025 11:27 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041130_0000000487824732.zip
    Tuesday, November 4, 2025 11:33 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041135_0000000487825242.zip
    Tuesday, November 4, 2025 11:36 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041140_0000000487825782.zip
    Tuesday, November 4, 2025 11:40 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041145_0000000487826245.zip
    Tuesday, November 4, 2025 11:46 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041150_0000000487826834.zip
    Tuesday, November 4, 2025 11:52 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041155_0000000487827346.zip
    Tuesday, November 4, 2025 11:58 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041200_0000000487827817.zip
    Tuesday, November 4, 2025 12:04 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041205_0000000487828360.zip
    Tuesday, November 4, 2025 12:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041210_0000000487829605.zip
    Tuesday, November 4, 2025 12:12 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041215_0000000487830559.zip
    Tuesday, November 4, 2025 12:17 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041220_0000000487831111.zip
    Tuesday, November 4, 2025 12:21 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041225_0000000487831569.zip
    Tuesday, November 4, 2025 12:27 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041230_0000000487832095.zip
    Tuesday, November 4, 2025 12:33 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041235_0000000487832652.zip
    Tuesday, November 4, 2025 12:36 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041240_0000000487833214.zip
    Tuesday, November 4, 2025 12:41 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041245_0000000487833664.zip
    Tuesday, November 4, 2025 12:48 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041250_0000000487834189.zip
    Tuesday, November 4, 2025 12:53 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041255_0000000487834657.zip
    Tuesday, November 4, 2025 12:58 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041300_0000000487835163.zip
    Tuesday, November 4, 2025  1:03 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041305_0000000487835758.zip
    Tuesday, November 4, 2025  1:07 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041310_0000000487836324.zip
    Tuesday, November 4, 2025  1:12 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041315_0000000487836802.zip
    Tuesday, November 4, 2025  1:16 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041320_0000000487837281.zip
    Tuesday, November 4, 2025  1:20 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041325_0000000487837733.zip
    Tuesday, November 4, 2025  1:27 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041330_0000000487838292.zip
    Tuesday, November 4, 2025  1:31 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041335_0000000487838786.zip
    Tuesday, November 4, 2025  1:38 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041340_0000000487839325.zip
    Tuesday, November 4, 2025  1:42 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041345_0000000487839837.zip
    Tuesday, November 4, 2025  1:48 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041350_0000000487840412.zip
    Tuesday, November 4, 2025  1:52 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041355_0000000487840932.zip
    Tuesday, November 4, 2025  1:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041400_0000000487841470.zip
    Tuesday, November 4, 2025  2:02 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041405_0000000487842065.zip
    Tuesday, November 4, 2025  2:07 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041410_0000000487842600.zip
    Tuesday, November 4, 2025  2:11 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041415_0000000487843077.zip
    Tuesday, November 4, 2025  2:18 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041420_0000000487843558.zip
    Tuesday, November 4, 2025  2:22 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041425_0000000487843988.zip
    Tuesday, November 4, 2025  2:27 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041430_0000000487844454.zip
    Tuesday, November 4, 2025  2:31 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041435_0000000487845040.zip
    Tuesday, November 4, 2025  2:37 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041440_0000000487845635.zip
    Tuesday, November 4, 2025  2:42 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041445_0000000487846088.zip
    Tuesday, November 4, 2025  2:47 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041450_0000000487846553.zip
    Tuesday, November 4, 2025  2:52 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041455_0000000487847031.zip
    Tuesday, November 4, 2025  2:57 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041500_0000000487847510.zip
    Tuesday, November 4, 2025  3:01 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041505_0000000487848038.zip
    Tuesday, November 4, 2025  3:08 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041510_0000000487848636.zip
    Tuesday, November 4, 2025  3:13 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041515_0000000487849102.zip
    Tuesday, November 4, 2025  3:18 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041520_0000000487849646.zip
    Tuesday, November 4, 2025  3:22 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041525_0000000487850086.zip
    Tuesday, November 4, 2025  3:26 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041530_0000000487850567.zip
    Tuesday, November 4, 2025  3:30 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041535_0000000487851096.zip
    Tuesday, November 4, 2025  3:37 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041540_0000000487851621.zip
    Tuesday, November 4, 2025  3:43 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041545_0000000487852127.zip
    Tuesday, November 4, 2025  3:47 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041550_0000000487852637.zip
    Tuesday, November 4, 2025  3:52 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041555_0000000487853084.zip
    Tuesday, November 4, 2025  3:56 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041600_0000000487853578.zip
    Tuesday, November 4, 2025  4:01 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041605_0000000487854064.zip
    Tuesday, November 4, 2025  4:06 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041610_0000000487854608.zip
    Tuesday, November 4, 2025  4:12 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041615_0000000487855067.zip
    Tuesday, November 4, 2025  4:17 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041620_0000000487855557.zip
    Tuesday, November 4, 2025  4:22 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041625_0000000487856017.zip
    Tuesday, November 4, 2025  4:28 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041630_0000000487856525.zip
    Tuesday, November 4, 2025  4:31 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041635_0000000487857075.zip
    Tuesday, November 4, 2025  4:36 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041640_0000000487857582.zip
    Tuesday, November 4, 2025  4:43 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041645_0000000487858083.zip
    Tuesday, November 4, 2025  4:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041650_0000000487858567.zip
    Tuesday, November 4, 2025  4:53 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041655_0000000487859057.zip
    Tuesday, November 4, 2025  4:57 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041700_0000000487859523.zip
    Tuesday, November 4, 2025  5:03 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041705_0000000487860134.zip
    Tuesday, November 4, 2025  5:06 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041710_0000000487860864.zip
    Tuesday, November 4, 2025  5:11 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041715_0000000487861340.zip
    Tuesday, November 4, 2025  5:17 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041720_0000000487861902.zip
    Tuesday, November 4, 2025  5:21 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041725_0000000487862347.zip
    Tuesday, November 4, 2025  5:28 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041730_0000000487862840.zip
    Tuesday, November 4, 2025  5:32 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041735_0000000487863382.zip
    Tuesday, November 4, 2025  5:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041740_0000000487863963.zip
    Tuesday, November 4, 2025  5:41 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041745_0000000487864429.zip
    Tuesday, November 4, 2025  5:47 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041750_0000000487864982.zip
    Tuesday, November 4, 2025  5:54 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041755_0000000487865487.zip
    Tuesday, November 4, 2025  5:57 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041800_0000000487865981.zip
    Tuesday, November 4, 2025  6:02 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041805_0000000487866544.zip
    Tuesday, November 4, 2025  6:07 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041810_0000000487867110.zip
    Tuesday, November 4, 2025  6:12 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041815_0000000487867603.zip
    Tuesday, November 4, 2025  6:18 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041820_0000000487868107.zip
    Tuesday, November 4, 2025  6:23 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041825_0000000487868544.zip
    Tuesday, November 4, 2025  6:28 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041830_0000000487869032.zip
    Tuesday, November 4, 2025  6:32 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041835_0000000487869546.zip
    Tuesday, November 4, 2025  6:38 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041840_0000000487870128.zip
    Tuesday, November 4, 2025  6:43 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041845_0000000487870591.zip
    Tuesday, November 4, 2025  6:46 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041850_0000000487871070.zip
    Tuesday, November 4, 2025  6:51 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041855_0000000487871533.zip
    Tuesday, November 4, 2025  6:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041900_0000000487872004.zip
    Tuesday, November 4, 2025  7:01 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041905_0000000487872519.zip
    Tuesday, November 4, 2025  7:06 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041910_0000000487873053.zip
    Tuesday, November 4, 2025  7:11 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041915_0000000487873527.zip
    Tuesday, November 4, 2025  7:16 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041920_0000000487874034.zip
    Tuesday, November 4, 2025  7:21 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041925_0000000487874491.zip
    Tuesday, November 4, 2025  7:27 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041930_0000000487874991.zip
    Tuesday, November 4, 2025  7:31 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041935_0000000487875448.zip
    Tuesday, November 4, 2025  7:37 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041940_0000000487875985.zip
    Tuesday, November 4, 2025  7:41 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041945_0000000487876424.zip
    Tuesday, November 4, 2025  7:47 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041950_0000000487876925.zip
    Tuesday, November 4, 2025  7:54 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511041955_0000000487877477.zip
    Tuesday, November 4, 2025  7:58 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042000_0000000487877939.zip
    Tuesday, November 4, 2025  8:02 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042005_0000000487878423.zip
    Tuesday, November 4, 2025  8:08 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042010_0000000487878981.zip
    Tuesday, November 4, 2025  8:13 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042015_0000000487879425.zip
    Tuesday, November 4, 2025  8:18 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042020_0000000487880022.zip
    Tuesday, November 4, 2025  8:22 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042025_0000000487880497.zip
    Tuesday, November 4, 2025  8:27 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042030_0000000487880951.zip
    Tuesday, November 4, 2025  8:32 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042035_0000000487881419.zip
    Tuesday, November 4, 2025  8:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042040_0000000487881924.zip
    Tuesday, November 4, 2025  8:41 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042045_0000000487882380.zip
    Tuesday, November 4, 2025  8:46 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042050_0000000487882862.zip
    Tuesday, November 4, 2025  8:52 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042055_0000000487883257.zip
    Tuesday, November 4, 2025  8:57 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042100_0000000487883702.zip
    Tuesday, November 4, 2025  9:02 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042105_0000000487884191.zip
    Tuesday, November 4, 2025  9:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042110_0000000487884712.zip
    Tuesday, November 4, 2025  9:12 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042115_0000000487885125.zip
    Tuesday, November 4, 2025  9:15 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042120_0000000487885594.zip
    Tuesday, November 4, 2025  9:21 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042125_0000000487886003.zip
    Tuesday, November 4, 2025  9:26 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042130_0000000487886521.zip
    Tuesday, November 4, 2025  9:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042135_0000000487886991.zip
    Tuesday, November 4, 2025  9:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042140_0000000487887490.zip
    Tuesday, November 4, 2025  9:43 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042145_0000000487887910.zip
    Tuesday, November 4, 2025  9:47 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042150_0000000487888386.zip
    Tuesday, November 4, 2025  9:52 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042155_0000000487888899.zip
    Tuesday, November 4, 2025  9:56 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042200_0000000487889435.zip
    Tuesday, November 4, 2025 10:03 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042205_0000000487889933.zip
    Tuesday, November 4, 2025 10:05 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042210_0000000487890423.zip
    Tuesday, November 4, 2025 10:13 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042215_0000000487890877.zip
    Tuesday, November 4, 2025 10:18 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042220_0000000487891354.zip
    Tuesday, November 4, 2025 10:22 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042225_0000000487891793.zip
    Tuesday, November 4, 2025 10:26 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042230_0000000487892239.zip
    Tuesday, November 4, 2025 10:33 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042235_0000000487892716.zip
    Tuesday, November 4, 2025 10:37 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042240_0000000487893200.zip
    Tuesday, November 4, 2025 10:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042245_0000000487893632.zip
    Tuesday, November 4, 2025 10:47 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042250_0000000487894099.zip
    Tuesday, November 4, 2025 10:52 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042255_0000000487894517.zip
    Tuesday, November 4, 2025 10:57 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042300_0000000487894991.zip
    Tuesday, November 4, 2025 11:01 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042305_0000000487895500.zip
    Tuesday, November 4, 2025 11:07 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042310_0000000487895969.zip
    Tuesday, November 4, 2025 11:13 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042315_0000000487896395.zip
    Tuesday, November 4, 2025 11:18 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042320_0000000487896845.zip
    Tuesday, November 4, 2025 11:23 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042325_0000000487897255.zip
    Tuesday, November 4, 2025 11:28 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042330_0000000487897696.zip
    Tuesday, November 4, 2025 11:32 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042335_0000000487898152.zip
    Tuesday, November 4, 2025 11:38 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042340_0000000487898617.zip
    Tuesday, November 4, 2025 11:43 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042345_0000000487899067.zip
    Tuesday, November 4, 2025 11:48 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042350_0000000487899518.zip
    Tuesday, November 4, 2025 11:54 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511042355_0000000487900016.zip
    Tuesday, November 4, 2025 11:57 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050000_0000000487900452.zip
  Wednesday, November 5, 2025 12:03 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050005_0000000487900951.zip
  Wednesday, November 5, 2025 12:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050010_0000000487901496.zip
  Wednesday, November 5, 2025 12:12 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050015_0000000487901959.zip
  Wednesday, November 5, 2025 12:18 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050020_0000000487902441.zip
  Wednesday, November 5, 2025 12:24 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050025_0000000487902895.zip
  Wednesday, November 5, 2025 12:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050030_0000000487903376.zip
  Wednesday, November 5, 2025 12:33 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050035_0000000487903877.zip
  Wednesday, November 5, 2025 12:38 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050040_0000000487904351.zip
  Wednesday, November 5, 2025 12:43 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050045_0000000487904775.zip
  Wednesday, November 5, 2025 12:47 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050050_0000000487905256.zip
  Wednesday, November 5, 2025 12:54 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050055_0000000487905692.zip
  Wednesday, November 5, 2025 12:56 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050100_0000000487906154.zip
  Wednesday, November 5, 2025  1:00 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050105_0000000487906641.zip
  Wednesday, November 5, 2025  1:06 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050110_0000000487907206.zip
  Wednesday, November 5, 2025  1:11 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050115_0000000487907648.zip
  Wednesday, November 5, 2025  1:16 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050120_0000000487908161.zip
  Wednesday, November 5, 2025  1:23 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050125_0000000487908586.zip
  Wednesday, November 5, 2025  1:28 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050130_0000000487909134.zip
  Wednesday, November 5, 2025  1:32 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050135_0000000487909598.zip
  Wednesday, November 5, 2025  1:37 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050140_0000000487910089.zip
  Wednesday, November 5, 2025  1:41 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050145_0000000487910552.zip
  Wednesday, November 5, 2025  1:47 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050150_0000000487911010.zip
  Wednesday, November 5, 2025  1:52 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050155_0000000487911484.zip
  Wednesday, November 5, 2025  1:58 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050200_0000000487911928.zip
  Wednesday, November 5, 2025  2:03 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050205_0000000487912422.zip
  Wednesday, November 5, 2025  2:08 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050210_0000000487912928.zip
  Wednesday, November 5, 2025  2:13 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050215_0000000487913358.zip
  Wednesday, November 5, 2025  2:18 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050220_0000000487913833.zip
  Wednesday, November 5, 2025  2:22 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050225_0000000487914262.zip
  Wednesday, November 5, 2025  2:27 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050230_0000000487914709.zip
  Wednesday, November 5, 2025  2:34 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050235_0000000487915168.zip
  Wednesday, November 5, 2025  2:39 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050240_0000000487915638.zip
  Wednesday, November 5, 2025  2:41 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050245_0000000487916083.zip
  Wednesday, November 5, 2025  2:46 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050250_0000000487916536.zip
  Wednesday, November 5, 2025  2:53 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050255_0000000487916953.zip
  Wednesday, November 5, 2025  2:56 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050300_0000000487917418.zip
  Wednesday, November 5, 2025  3:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050305_0000000487917885.zip
  Wednesday, November 5, 2025  3:06 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050310_0000000487918451.zip
  Wednesday, November 5, 2025  3:11 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050315_0000000487918891.zip
  Wednesday, November 5, 2025  3:17 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050320_0000000487919380.zip
  Wednesday, November 5, 2025  3:22 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050325_0000000487919785.zip
  Wednesday, November 5, 2025  3:27 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050330_0000000487920240.zip
  Wednesday, November 5, 2025  3:32 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050335_0000000487920718.zip
  Wednesday, November 5, 2025  3:36 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050340_0000000487921206.zip
  Wednesday, November 5, 2025  3:42 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050345_0000000487921633.zip
  Wednesday, November 5, 2025  3:46 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050350_0000000487922115.zip
  Wednesday, November 5, 2025  3:50 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050355_0000000487922543.zip
  Wednesday, November 5, 2025  3:57 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050400_0000000487922976.zip
  Wednesday, November 5, 2025  4:02 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050405_0000000487923415.zip
  Wednesday, November 5, 2025  4:08 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050410_0000000487924170.zip
  Wednesday, November 5, 2025  4:11 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050415_0000000487925425.zip
  Wednesday, November 5, 2025  4:17 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050420_0000000487925847.zip
  Wednesday, November 5, 2025  4:22 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050425_0000000487926218.zip
  Wednesday, November 5, 2025  4:28 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050430_0000000487926606.zip
  Wednesday, November 5, 2025  4:31 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050435_0000000487927010.zip
  Wednesday, November 5, 2025  4:37 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050440_0000000487927520.zip
  Wednesday, November 5, 2025  4:42 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050445_0000000487927919.zip
  Wednesday, November 5, 2025  4:47 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050450_0000000487928354.zip
  Wednesday, November 5, 2025  4:52 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050455_0000000487928745.zip
  Wednesday, November 5, 2025  4:57 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050500_0000000487929160.zip
  Wednesday, November 5, 2025  5:02 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050505_0000000487929568.zip
  Wednesday, November 5, 2025  5:05 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050510_0000000487930041.zip
  Wednesday, November 5, 2025  5:14 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050515_0000000487930944.zip
  Wednesday, November 5, 2025  5:17 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050520_0000000487931398.zip
  Wednesday, November 5, 2025  5:24 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050525_0000000487931768.zip
  Wednesday, November 5, 2025  5:27 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050530_0000000487932171.zip
  Wednesday, November 5, 2025  5:32 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050535_0000000487932604.zip
  Wednesday, November 5, 2025  5:38 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050540_0000000487933055.zip
  Wednesday, November 5, 2025  5:41 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050545_0000000487933470.zip
  Wednesday, November 5, 2025  5:47 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050550_0000000487933940.zip
  Wednesday, November 5, 2025  5:52 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050555_0000000487934372.zip
  Wednesday, November 5, 2025  5:56 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050600_0000000487934800.zip
  Wednesday, November 5, 2025  6:04 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050605_0000000487935210.zip
  Wednesday, November 5, 2025  6:07 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050610_0000000487936180.zip
  Wednesday, November 5, 2025  6:11 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050615_0000000487936590.zip
  Wednesday, November 5, 2025  6:18 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050620_0000000487937038.zip
  Wednesday, November 5, 2025  6:24 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050625_0000000487937404.zip
  Wednesday, November 5, 2025  6:27 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050630_0000000487937847.zip
  Wednesday, November 5, 2025  6:33 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050635_0000000487938297.zip
  Wednesday, November 5, 2025  6:36 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050640_0000000487938836.zip
  Wednesday, November 5, 2025  6:40 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050645_0000000487939245.zip
  Wednesday, November 5, 2025  6:46 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050650_0000000487939773.zip
  Wednesday, November 5, 2025  6:53 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050655_0000000487940222.zip
  Wednesday, November 5, 2025  6:58 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050700_0000000487940629.zip
  Wednesday, November 5, 2025  7:04 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050705_0000000487941033.zip
  Wednesday, November 5, 2025  7:07 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050710_0000000487941563.zip
  Wednesday, November 5, 2025  7:13 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050715_0000000487941930.zip
  Wednesday, November 5, 2025  7:16 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050720_0000000487942476.zip
  Wednesday, November 5, 2025  7:22 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050725_0000000487942884.zip
  Wednesday, November 5, 2025  7:27 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050730_0000000487943334.zip
  Wednesday, November 5, 2025  7:32 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050735_0000000487943812.zip
  Wednesday, November 5, 2025  7:38 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050740_0000000487944345.zip
  Wednesday, November 5, 2025  7:44 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050745_0000000487944779.zip
  Wednesday, November 5, 2025  7:47 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050750_0000000487945274.zip
  Wednesday, November 5, 2025  7:52 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050755_0000000487945649.zip
  Wednesday, November 5, 2025  7:55 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050800_0000000487946109.zip
  Wednesday, November 5, 2025  8:01 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050805_0000000487946564.zip
  Wednesday, November 5, 2025  8:08 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050810_0000000487947629.zip
  Wednesday, November 5, 2025  8:14 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050815_0000000487948031.zip
  Wednesday, November 5, 2025  8:17 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050820_0000000487948506.zip
  Wednesday, November 5, 2025  8:23 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050825_0000000487948888.zip
  Wednesday, November 5, 2025  8:27 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050830_0000000487949460.zip
  Wednesday, November 5, 2025  8:32 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050835_0000000487949949.zip
  Wednesday, November 5, 2025  8:36 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050840_0000000487950451.zip
  Wednesday, November 5, 2025  8:41 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050845_0000000487950949.zip
  Wednesday, November 5, 2025  8:46 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050850_0000000487951504.zip
  Wednesday, November 5, 2025  8:52 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050855_0000000487951908.zip
  Wednesday, November 5, 2025  8:58 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050900_0000000487952357.zip
  Wednesday, November 5, 2025  9:01 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050905_0000000487952806.zip
  Wednesday, November 5, 2025  9:06 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050910_0000000487953373.zip
  Wednesday, November 5, 2025  9:13 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050915_0000000487953752.zip
  Wednesday, November 5, 2025  9:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050920_0000000487954285.zip
  Wednesday, November 5, 2025  9:22 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050925_0000000487954713.zip
  Wednesday, November 5, 2025  9:28 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050930_0000000487955168.zip
  Wednesday, November 5, 2025  9:34 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050935_0000000487955842.zip
  Wednesday, November 5, 2025  9:38 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050940_0000000487956959.zip
  Wednesday, November 5, 2025  9:43 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050945_0000000487957556.zip
  Wednesday, November 5, 2025  9:46 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050950_0000000487958008.zip
  Wednesday, November 5, 2025  9:51 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511050955_0000000487958413.zip
  Wednesday, November 5, 2025  9:58 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051000_0000000487958900.zip
  Wednesday, November 5, 2025 10:05 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051005_0000000487959432.zip
  Wednesday, November 5, 2025 10:09 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051010_0000000487960500.zip
  Wednesday, November 5, 2025 10:13 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051015_0000000487960946.zip
  Wednesday, November 5, 2025 10:17 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051020_0000000487961537.zip
  Wednesday, November 5, 2025 10:24 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051025_0000000487961980.zip
  Wednesday, November 5, 2025 10:27 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051030_0000000487962449.zip
  Wednesday, November 5, 2025 10:34 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051035_0000000487962973.zip
  Wednesday, November 5, 2025 10:37 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051040_0000000487963538.zip
  Wednesday, November 5, 2025 10:41 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051045_0000000487963985.zip
  Wednesday, November 5, 2025 10:47 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051050_0000000487964465.zip
  Wednesday, November 5, 2025 10:53 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051055_0000000487964853.zip
  Wednesday, November 5, 2025 10:57 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051100_0000000487965374.zip
  Wednesday, November 5, 2025 11:04 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051105_0000000487965882.zip
  Wednesday, November 5, 2025 11:08 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051110_0000000487966542.zip
  Wednesday, November 5, 2025 11:12 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051115_0000000487966953.zip
  Wednesday, November 5, 2025 11:18 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051120_0000000487967422.zip
  Wednesday, November 5, 2025 11:22 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051125_0000000487967846.zip
  Wednesday, November 5, 2025 11:29 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051130_0000000487968355.zip
  Wednesday, November 5, 2025 11:32 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051135_0000000487968816.zip
  Wednesday, November 5, 2025 11:38 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051140_0000000487969317.zip
  Wednesday, November 5, 2025 11:42 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051145_0000000487969804.zip
  Wednesday, November 5, 2025 11:49 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051150_0000000487970272.zip
  Wednesday, November 5, 2025 11:54 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051155_0000000487970819.zip
  Wednesday, November 5, 2025 11:58 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051200_0000000487971249.zip
  Wednesday, November 5, 2025 12:01 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051205_0000000487971734.zip
  Wednesday, November 5, 2025 12:09 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051210_0000000487972997.zip
  Wednesday, November 5, 2025 12:14 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051215_0000000487974008.zip
  Wednesday, November 5, 2025 12:18 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051220_0000000487974561.zip
  Wednesday, November 5, 2025 12:21 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051225_0000000487975038.zip
  Wednesday, November 5, 2025 12:25 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051230_0000000487975543.zip
  Wednesday, November 5, 2025 12:31 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051235_0000000487976017.zip
  Wednesday, November 5, 2025 12:38 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051240_0000000487976582.zip
  Wednesday, November 5, 2025 12:44 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051245_0000000487977036.zip
  Wednesday, November 5, 2025 12:48 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051250_0000000487977589.zip
  Wednesday, November 5, 2025 12:53 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051255_0000000487977999.zip
  Wednesday, November 5, 2025 12:57 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051300_0000000487978542.zip
  Wednesday, November 5, 2025  1:04 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051305_0000000487979073.zip
  Wednesday, November 5, 2025  1:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051310_0000000487979707.zip
  Wednesday, November 5, 2025  1:14 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051315_0000000487980254.zip
  Wednesday, November 5, 2025  1:19 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051320_0000000487980833.zip
  Wednesday, November 5, 2025  1:22 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051325_0000000487981313.zip
  Wednesday, November 5, 2025  1:29 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051330_0000000487981803.zip
  Wednesday, November 5, 2025  1:34 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051335_0000000487982348.zip
  Wednesday, November 5, 2025  1:37 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051340_0000000487983190.zip
  Wednesday, November 5, 2025  1:44 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051345_0000000487983657.zip
  Wednesday, November 5, 2025  1:47 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051350_0000000487984168.zip
  Wednesday, November 5, 2025  1:50 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051355_0000000487984591.zip
  Wednesday, November 5, 2025  1:58 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051400_0000000487985096.zip
  Wednesday, November 5, 2025  2:05 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051405_0000000487985615.zip
  Wednesday, November 5, 2025  2:05 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051410_0000000487986217.zip
  Wednesday, November 5, 2025  2:13 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051415_0000000487986679.zip
  Wednesday, November 5, 2025  2:17 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051420_0000000487987439.zip
  Wednesday, November 5, 2025  2:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051425_0000000487987952.zip
  Wednesday, November 5, 2025  2:28 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051430_0000000487988474.zip
  Wednesday, November 5, 2025  2:35 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051435_0000000487988953.zip
  Wednesday, November 5, 2025  2:39 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051440_0000000487989512.zip
  Wednesday, November 5, 2025  2:43 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051445_0000000487990033.zip
  Wednesday, November 5, 2025  2:50 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051450_0000000487990603.zip
  Wednesday, November 5, 2025  2:54 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051455_0000000487991118.zip
  Wednesday, November 5, 2025  2:58 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051500_0000000487991618.zip
  Wednesday, November 5, 2025  3:04 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051505_0000000487992130.zip
  Wednesday, November 5, 2025  3:07 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051510_0000000487992760.zip
  Wednesday, November 5, 2025  3:12 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051515_0000000487993257.zip
  Wednesday, November 5, 2025  3:17 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051520_0000000487993791.zip
  Wednesday, November 5, 2025  3:22 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051525_0000000487994254.zip
  Wednesday, November 5, 2025  3:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051530_0000000487994752.zip
  Wednesday, November 5, 2025  3:32 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051535_0000000487995262.zip
  Wednesday, November 5, 2025  3:39 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051540_0000000487995852.zip
  Wednesday, November 5, 2025  3:42 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051545_0000000487996312.zip
  Wednesday, November 5, 2025  3:49 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051550_0000000487996857.zip
  Wednesday, November 5, 2025  3:55 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051555_0000000487997319.zip
  Wednesday, November 5, 2025  3:58 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051600_0000000487997862.zip
  Wednesday, November 5, 2025  4:01 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051605_0000000487998405.zip
  Wednesday, November 5, 2025  4:08 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051610_0000000487999008.zip
  Wednesday, November 5, 2025  4:12 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051615_0000000487999480.zip
  Wednesday, November 5, 2025  4:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051620_0000000488000062.zip
  Wednesday, November 5, 2025  4:24 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051625_0000000488000539.zip
  Wednesday, November 5, 2025  4:29 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051630_0000000488001091.zip
  Wednesday, November 5, 2025  4:33 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051635_0000000488001613.zip
  Wednesday, November 5, 2025  4:36 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051640_0000000488002213.zip
  Wednesday, November 5, 2025  4:44 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051645_0000000488002649.zip
  Wednesday, November 5, 2025  4:46 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051650_0000000488003180.zip
  Wednesday, November 5, 2025  4:54 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051655_0000000488003606.zip
  Wednesday, November 5, 2025  4:58 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051700_0000000488004095.zip
  Wednesday, November 5, 2025  5:04 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051705_0000000488004675.zip
  Wednesday, November 5, 2025  5:09 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051710_0000000488005449.zip
  Wednesday, November 5, 2025  5:13 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051715_0000000488005932.zip
  Wednesday, November 5, 2025  5:17 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051720_0000000488006516.zip
  Wednesday, November 5, 2025  5:21 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051725_0000000488006927.zip
  Wednesday, November 5, 2025  5:29 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051730_0000000488007496.zip
  Wednesday, November 5, 2025  5:33 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051735_0000000488007975.zip
  Wednesday, November 5, 2025  5:37 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051740_0000000488008575.zip
  Wednesday, November 5, 2025  5:41 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051745_0000000488009063.zip
  Wednesday, November 5, 2025  5:46 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051750_0000000488009608.zip
  Wednesday, November 5, 2025  5:55 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051755_0000000488010105.zip
  Wednesday, November 5, 2025  6:00 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051800_0000000488010635.zip
  Wednesday, November 5, 2025  6:05 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051805_0000000488011112.zip
  Wednesday, November 5, 2025  6:11 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051810_0000000488011698.zip
  Wednesday, November 5, 2025  6:16 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051815_0000000488012100.zip
  Wednesday, November 5, 2025  6:17 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051820_0000000488012640.zip
  Wednesday, November 5, 2025  6:26 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051825_0000000488013028.zip
  Wednesday, November 5, 2025  6:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051830_0000000488013511.zip
  Wednesday, November 5, 2025  6:31 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051835_0000000488013938.zip
  Wednesday, November 5, 2025  6:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051840_0000000488014560.zip
  Wednesday, November 5, 2025  6:42 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051845_0000000488014947.zip
  Wednesday, November 5, 2025  6:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051850_0000000488015467.zip
  Wednesday, November 5, 2025  6:51 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051855_0000000488015875.zip
  Wednesday, November 5, 2025  6:56 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051900_0000000488016370.zip
  Wednesday, November 5, 2025  7:04 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051905_0000000488016801.zip
  Wednesday, November 5, 2025  7:07 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051910_0000000488017370.zip
  Wednesday, November 5, 2025  7:11 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051915_0000000488017782.zip
  Wednesday, November 5, 2025  7:15 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051920_0000000488018296.zip
  Wednesday, November 5, 2025  7:24 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051925_0000000488018733.zip
  Wednesday, November 5, 2025  7:28 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051930_0000000488019249.zip
  Wednesday, November 5, 2025  7:35 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051935_0000000488019700.zip
  Wednesday, November 5, 2025  7:35 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051940_0000000488020264.zip
  Wednesday, November 5, 2025  7:43 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051945_0000000488020682.zip
  Wednesday, November 5, 2025  7:47 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051950_0000000488021196.zip
  Wednesday, November 5, 2025  7:53 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511051955_0000000488021649.zip
  Wednesday, November 5, 2025  7:57 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052000_0000000488022188.zip
  Wednesday, November 5, 2025  8:01 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052005_0000000488022612.zip
  Wednesday, November 5, 2025  8:10 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052010_0000000488023194.zip
  Wednesday, November 5, 2025  8:14 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052015_0000000488023603.zip
  Wednesday, November 5, 2025  8:17 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052020_0000000488024103.zip
  Wednesday, November 5, 2025  8:21 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052025_0000000488024481.zip
  Wednesday, November 5, 2025  8:28 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052030_0000000488024967.zip
  Wednesday, November 5, 2025  8:35 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052035_0000000488025372.zip
  Wednesday, November 5, 2025  8:40 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052040_0000000488025872.zip
  Wednesday, November 5, 2025  8:44 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052045_0000000488026301.zip
  Wednesday, November 5, 2025  8:47 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052050_0000000488026798.zip
  Wednesday, November 5, 2025  8:51 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052055_0000000488027190.zip
  Wednesday, November 5, 2025  8:56 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052100_0000000488027676.zip
  Wednesday, November 5, 2025  9:04 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052105_0000000488028117.zip
  Wednesday, November 5, 2025  9:08 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052110_0000000488028674.zip
  Wednesday, November 5, 2025  9:12 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052115_0000000488029084.zip
  Wednesday, November 5, 2025  9:17 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052120_0000000488029584.zip
  Wednesday, November 5, 2025  9:21 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052125_0000000488029985.zip
  Wednesday, November 5, 2025  9:30 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052130_0000000488030519.zip
  Wednesday, November 5, 2025  9:34 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052135_0000000488030951.zip
  Wednesday, November 5, 2025  9:38 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052140_0000000488031491.zip
  Wednesday, November 5, 2025  9:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052145_0000000488031908.zip
  Wednesday, November 5, 2025  9:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052150_0000000488032393.zip
  Wednesday, November 5, 2025  9:53 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052155_0000000488032864.zip
  Wednesday, November 5, 2025  9:58 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052200_0000000488033338.zip
  Wednesday, November 5, 2025 10:02 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052205_0000000488033780.zip
  Wednesday, November 5, 2025 10:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052210_0000000488034318.zip
  Wednesday, November 5, 2025 10:14 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052215_0000000488034754.zip
  Wednesday, November 5, 2025 10:19 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052220_0000000488035267.zip
  Wednesday, November 5, 2025 10:22 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052225_0000000488035667.zip
  Wednesday, November 5, 2025 10:30 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052230_0000000488036135.zip
  Wednesday, November 5, 2025 10:34 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052235_0000000488036551.zip
  Wednesday, November 5, 2025 10:38 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052240_0000000488037036.zip
  Wednesday, November 5, 2025 10:46 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052245_0000000488037506.zip
  Wednesday, November 5, 2025 10:46 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052250_0000000488037978.zip
  Wednesday, November 5, 2025 10:51 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052255_0000000488038404.zip
  Wednesday, November 5, 2025 10:57 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052300_0000000488038873.zip
  Wednesday, November 5, 2025 11:02 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052305_0000000488039367.zip
  Wednesday, November 5, 2025 11:08 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052310_0000000488039910.zip
  Wednesday, November 5, 2025 11:13 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052315_0000000488040336.zip
  Wednesday, November 5, 2025 11:17 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052320_0000000488040816.zip
  Wednesday, November 5, 2025 11:25 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052325_0000000488041215.zip
  Wednesday, November 5, 2025 11:28 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052330_0000000488041677.zip
  Wednesday, November 5, 2025 11:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052335_0000000488042084.zip
  Wednesday, November 5, 2025 11:39 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052340_0000000488042584.zip
  Wednesday, November 5, 2025 11:43 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052345_0000000488042995.zip
  Wednesday, November 5, 2025 11:46 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052350_0000000488043463.zip
  Wednesday, November 5, 2025 11:57 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511052355_0000000488043976.zip
  Wednesday, November 5, 2025 11:57 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060000_0000000488044459.zip
   Thursday, November 6, 2025 12:09 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060005_0000000488044902.zip
   Thursday, November 6, 2025 12:09 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060010_0000000488045419.zip
   Thursday, November 6, 2025 12:15 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060015_0000000488045839.zip
   Thursday, November 6, 2025 12:20 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060020_0000000488046334.zip
   Thursday, November 6, 2025 12:24 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060025_0000000488046724.zip
   Thursday, November 6, 2025 12:28 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060030_0000000488047198.zip
   Thursday, November 6, 2025 12:32 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060035_0000000488047619.zip
   Thursday, November 6, 2025 12:36 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060040_0000000488048107.zip
   Thursday, November 6, 2025 12:45 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060045_0000000488048532.zip
   Thursday, November 6, 2025 12:48 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060050_0000000488049023.zip
   Thursday, November 6, 2025 12:52 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060055_0000000488049419.zip
   Thursday, November 6, 2025 12:59 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060100_0000000488049910.zip
   Thursday, November 6, 2025  1:05 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060105_0000000488050337.zip
   Thursday, November 6, 2025  1:10 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060110_0000000488050929.zip
   Thursday, November 6, 2025  1:15 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060115_0000000488051320.zip
   Thursday, November 6, 2025  1:19 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060120_0000000488051851.zip
   Thursday, November 6, 2025  1:22 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060125_0000000488052269.zip
   Thursday, November 6, 2025  1:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060130_0000000488052747.zip
   Thursday, November 6, 2025  1:33 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060135_0000000488053176.zip
   Thursday, November 6, 2025  1:36 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060140_0000000488053684.zip
   Thursday, November 6, 2025  1:42 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060145_0000000488054092.zip
   Thursday, November 6, 2025  1:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060150_0000000488054585.zip
   Thursday, November 6, 2025  1:53 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060155_0000000488054967.zip
   Thursday, November 6, 2025  1:57 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060200_0000000488055439.zip
   Thursday, November 6, 2025  2:03 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060205_0000000488055871.zip
   Thursday, November 6, 2025  2:07 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060210_0000000488056376.zip
   Thursday, November 6, 2025  2:11 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060215_0000000488056784.zip
   Thursday, November 6, 2025  2:19 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060220_0000000488057293.zip
   Thursday, November 6, 2025  2:22 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060225_0000000488057690.zip
   Thursday, November 6, 2025  2:26 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060230_0000000488058160.zip
   Thursday, November 6, 2025  2:33 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060235_0000000488058579.zip
   Thursday, November 6, 2025  2:37 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060240_0000000488059089.zip
   Thursday, November 6, 2025  2:45 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060245_0000000488059496.zip
   Thursday, November 6, 2025  2:48 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060250_0000000488059971.zip
   Thursday, November 6, 2025  2:55 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060255_0000000488060384.zip
   Thursday, November 6, 2025  2:59 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060300_0000000488060855.zip
   Thursday, November 6, 2025  3:03 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060305_0000000488061301.zip
   Thursday, November 6, 2025  3:08 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060310_0000000488061859.zip
   Thursday, November 6, 2025  3:12 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060315_0000000488062296.zip
   Thursday, November 6, 2025  3:16 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060320_0000000488062775.zip
   Thursday, November 6, 2025  3:23 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060325_0000000488063175.zip
   Thursday, November 6, 2025  3:27 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060330_0000000488063657.zip
   Thursday, November 6, 2025  3:35 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060335_0000000488064107.zip
   Thursday, November 6, 2025  3:38 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060340_0000000488064611.zip
   Thursday, November 6, 2025  3:42 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060345_0000000488065040.zip
   Thursday, November 6, 2025  3:46 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060350_0000000488065523.zip
   Thursday, November 6, 2025  3:52 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060355_0000000488065927.zip
   Thursday, November 6, 2025  3:57 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060400_0000000488066400.zip
   Thursday, November 6, 2025  4:04 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060405_0000000488066808.zip
   Thursday, November 6, 2025  4:08 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060410_0000000488067569.zip
   Thursday, November 6, 2025  4:11 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060415_0000000488068813.zip
   Thursday, November 6, 2025  4:20 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060420_0000000488069181.zip
   Thursday, November 6, 2025  4:25 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060425_0000000488069595.zip
   Thursday, November 6, 2025  4:29 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060430_0000000488070008.zip
   Thursday, November 6, 2025  4:33 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060435_0000000488070392.zip
   Thursday, November 6, 2025  4:37 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060440_0000000488070882.zip
   Thursday, November 6, 2025  4:41 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060445_0000000488071278.zip
   Thursday, November 6, 2025  4:48 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060450_0000000488071680.zip
   Thursday, November 6, 2025  4:52 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060455_0000000488072027.zip
   Thursday, November 6, 2025  4:59 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060500_0000000488072445.zip
   Thursday, November 6, 2025  5:03 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060505_0000000488072827.zip
   Thursday, November 6, 2025  5:07 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060510_0000000488073240.zip
   Thursday, November 6, 2025  5:11 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060515_0000000488074133.zip
   Thursday, November 6, 2025  5:21 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060520_0000000488074565.zip
   Thursday, November 6, 2025  5:21 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060525_0000000488074984.zip
   Thursday, November 6, 2025  5:29 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060530_0000000488075433.zip
   Thursday, November 6, 2025  5:34 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060535_0000000488075798.zip
   Thursday, November 6, 2025  5:38 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060540_0000000488076245.zip
   Thursday, November 6, 2025  5:41 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060545_0000000488076663.zip
   Thursday, November 6, 2025  5:48 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060550_0000000488077114.zip
   Thursday, November 6, 2025  5:53 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060555_0000000488077543.zip
   Thursday, November 6, 2025  5:58 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060600_0000000488077973.zip
   Thursday, November 6, 2025  6:03 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060605_0000000488078649.zip
   Thursday, November 6, 2025  6:09 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060610_0000000488079642.zip
   Thursday, November 6, 2025  6:14 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060615_0000000488080022.zip
   Thursday, November 6, 2025  6:19 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060620_0000000488080474.zip
   Thursday, November 6, 2025  6:23 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060625_0000000488080850.zip
   Thursday, November 6, 2025  6:26 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060630_0000000488081292.zip
   Thursday, November 6, 2025  6:33 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060635_0000000488081718.zip
   Thursday, November 6, 2025  6:36 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060640_0000000488082270.zip
   Thursday, November 6, 2025  6:44 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060645_0000000488082669.zip
   Thursday, November 6, 2025  6:49 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060650_0000000488083092.zip
   Thursday, November 6, 2025  6:53 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060655_0000000488083513.zip
   Thursday, November 6, 2025  6:57 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060700_0000000488083972.zip
   Thursday, November 6, 2025  7:05 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060705_0000000488084452.zip
   Thursday, November 6, 2025  7:08 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060710_0000000488085529.zip
   Thursday, November 6, 2025  7:11 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060715_0000000488086027.zip
   Thursday, November 6, 2025  7:20 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060720_0000000488086573.zip
   Thursday, November 6, 2025  7:23 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060725_0000000488087007.zip
   Thursday, November 6, 2025  7:27 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060730_0000000488087427.zip
   Thursday, November 6, 2025  7:31 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060735_0000000488087878.zip
   Thursday, November 6, 2025  7:38 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060740_0000000488088434.zip
   Thursday, November 6, 2025  7:42 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060745_0000000488088956.zip
   Thursday, November 6, 2025  7:50 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060750_0000000488089444.zip
   Thursday, November 6, 2025  7:54 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060755_0000000488089816.zip
   Thursday, November 6, 2025  7:57 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060800_0000000488090408.zip
   Thursday, November 6, 2025  8:02 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060805_0000000488090978.zip
   Thursday, November 6, 2025  8:07 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060810_0000000488091997.zip
   Thursday, November 6, 2025  8:11 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060815_0000000488092485.zip
   Thursday, November 6, 2025  8:19 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060820_0000000488092875.zip
   Thursday, November 6, 2025  8:22 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060825_0000000488093309.zip
   Thursday, November 6, 2025  8:29 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060830_0000000488093725.zip
   Thursday, November 6, 2025  8:33 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060835_0000000488094251.zip
   Thursday, November 6, 2025  8:37 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060840_0000000488094778.zip
   Thursday, November 6, 2025  8:41 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060845_0000000488095251.zip
   Thursday, November 6, 2025  8:47 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060850_0000000488095729.zip
   Thursday, November 6, 2025  8:50 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060855_0000000488096137.zip
   Thursday, November 6, 2025  8:57 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060900_0000000488096592.zip
   Thursday, November 6, 2025  9:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060905_0000000488097124.zip
   Thursday, November 6, 2025  9:05 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060910_0000000488098299.zip
   Thursday, November 6, 2025  9:14 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060915_0000000488098725.zip
   Thursday, November 6, 2025  9:17 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060920_0000000488099160.zip
   Thursday, November 6, 2025  9:25 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060925_0000000488099638.zip
   Thursday, November 6, 2025  9:29 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060930_0000000488100042.zip
   Thursday, November 6, 2025  9:33 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060935_0000000488100523.zip
   Thursday, November 6, 2025  9:37 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060940_0000000488101049.zip
   Thursday, November 6, 2025  9:45 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060945_0000000488101559.zip
   Thursday, November 6, 2025  9:45 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060950_0000000488101984.zip
   Thursday, November 6, 2025  9:55 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511060955_0000000488102441.zip
   Thursday, November 6, 2025 10:00 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061000_0000000488102918.zip
   Thursday, November 6, 2025 10:05 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061005_0000000488103475.zip
   Thursday, November 6, 2025 10:09 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061010_0000000488104477.zip
   Thursday, November 6, 2025 10:15 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061015_0000000488104989.zip
   Thursday, November 6, 2025 10:20 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061020_0000000488105434.zip
   Thursday, November 6, 2025 10:23 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061025_0000000488105908.zip
   Thursday, November 6, 2025 10:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061030_0000000488106324.zip
   Thursday, November 6, 2025 10:31 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061035_0000000488107006.zip
   Thursday, November 6, 2025 10:36 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061040_0000000488107607.zip
   Thursday, November 6, 2025 10:44 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061045_0000000488108129.zip
   Thursday, November 6, 2025 10:47 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061050_0000000488108557.zip
   Thursday, November 6, 2025 10:51 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061055_0000000488108995.zip
   Thursday, November 6, 2025 10:59 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061100_0000000488109434.zip
   Thursday, November 6, 2025 11:04 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061105_0000000488109995.zip
   Thursday, November 6, 2025 11:09 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061110_0000000488111160.zip
   Thursday, November 6, 2025 11:13 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061115_0000000488111686.zip
   Thursday, November 6, 2025 11:19 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061120_0000000488112162.zip
   Thursday, November 6, 2025 11:24 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061125_0000000488112696.zip
   Thursday, November 6, 2025 11:29 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061130_0000000488113104.zip
   Thursday, November 6, 2025 11:33 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061135_0000000488113666.zip
   Thursday, November 6, 2025 11:38 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061140_0000000488114156.zip
   Thursday, November 6, 2025 11:43 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061145_0000000488114637.zip
   Thursday, November 6, 2025 11:48 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061150_0000000488115083.zip
   Thursday, November 6, 2025 11:52 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061155_0000000488115604.zip
   Thursday, November 6, 2025 11:58 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061200_0000000488116010.zip
   Thursday, November 6, 2025 12:05 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061205_0000000488116484.zip
   Thursday, November 6, 2025 12:13 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061210_0000000488117643.zip
   Thursday, November 6, 2025 12:13 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061215_0000000488118680.zip
   Thursday, November 6, 2025 12:17 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061220_0000000488119127.zip
   Thursday, November 6, 2025 12:21 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061225_0000000488119703.zip
   Thursday, November 6, 2025 12:26 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061230_0000000488120158.zip
   Thursday, November 6, 2025 12:35 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061235_0000000488120735.zip
   Thursday, November 6, 2025 12:40 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061240_0000000488121253.zip
   Thursday, November 6, 2025 12:45 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061245_0000000488121806.zip
   Thursday, November 6, 2025 12:50 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061250_0000000488122264.zip
   Thursday, November 6, 2025 12:55 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061255_0000000488122766.zip
   Thursday, November 6, 2025 12:59 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061300_0000000488123219.zip
   Thursday, November 6, 2025  1:02 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061305_0000000488123793.zip
   Thursday, November 6, 2025  1:06 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061310_0000000488124417.zip
   Thursday, November 6, 2025  1:14 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061315_0000000488124931.zip
   Thursday, November 6, 2025  1:18 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061320_0000000488125453.zip
   Thursday, November 6, 2025  1:23 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061325_0000000488125977.zip
   Thursday, November 6, 2025  1:27 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061330_0000000488126436.zip
   Thursday, November 6, 2025  1:34 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061335_0000000488126971.zip
   Thursday, November 6, 2025  1:37 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061340_0000000488127467.zip
   Thursday, November 6, 2025  1:43 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061345_0000000488127987.zip
   Thursday, November 6, 2025  1:48 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061350_0000000488128521.zip
   Thursday, November 6, 2025  1:54 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061355_0000000488129011.zip
   Thursday, November 6, 2025  1:59 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061400_0000000488129499.zip
   Thursday, November 6, 2025  2:03 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061405_0000000488130058.zip
   Thursday, November 6, 2025  2:08 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061410_0000000488130648.zip
   Thursday, November 6, 2025  2:13 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061415_0000000488131154.zip
   Thursday, November 6, 2025  2:18 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061420_0000000488131868.zip
   Thursday, November 6, 2025  2:22 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061425_0000000488132342.zip
   Thursday, November 6, 2025  2:27 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061430_0000000488132809.zip
   Thursday, November 6, 2025  2:32 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061435_0000000488133377.zip
   Thursday, November 6, 2025  2:36 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061440_0000000488133907.zip
   Thursday, November 6, 2025  2:46 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061445_0000000488134464.zip
   Thursday, November 6, 2025  2:50 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061450_0000000488135019.zip
   Thursday, November 6, 2025  2:54 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061455_0000000488135520.zip
   Thursday, November 6, 2025  2:58 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061500_0000000488136014.zip
   Thursday, November 6, 2025  3:07 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061505_0000000488136577.zip
   Thursday, November 6, 2025  3:07 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061510_0000000488137167.zip
   Thursday, November 6, 2025  3:12 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061515_0000000488137695.zip
   Thursday, November 6, 2025  3:18 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061520_0000000488138191.zip
   Thursday, November 6, 2025  3:23 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061525_0000000488138692.zip
   Thursday, November 6, 2025  3:27 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061530_0000000488139202.zip
   Thursday, November 6, 2025  3:32 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061535_0000000488139750.zip
   Thursday, November 6, 2025  3:36 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061540_0000000488140296.zip
   Thursday, November 6, 2025  3:46 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061545_0000000488140789.zip
   Thursday, November 6, 2025  3:46 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061550_0000000488141281.zip
   Thursday, November 6, 2025  3:55 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061555_0000000488141751.zip
   Thursday, November 6, 2025  4:00 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061600_0000000488142231.zip
   Thursday, November 6, 2025  4:05 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061605_0000000488142774.zip
   Thursday, November 6, 2025  4:09 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061610_0000000488143310.zip
   Thursday, November 6, 2025  4:15 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061615_0000000488143777.zip
   Thursday, November 6, 2025  4:20 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061620_0000000488144262.zip
   Thursday, November 6, 2025  4:20 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061625_0000000488144749.zip
   Thursday, November 6, 2025  4:25 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061630_0000000488145189.zip
   Thursday, November 6, 2025  4:34 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061635_0000000488145697.zip
   Thursday, November 6, 2025  4:39 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061640_0000000488146299.zip
   Thursday, November 6, 2025  4:44 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061645_0000000488146773.zip
   Thursday, November 6, 2025  4:49 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061650_0000000488147306.zip
   Thursday, November 6, 2025  4:53 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061655_0000000488147788.zip
   Thursday, November 6, 2025  4:59 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061700_0000000488148297.zip
   Thursday, November 6, 2025  5:05 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061705_0000000488148823.zip
   Thursday, November 6, 2025  5:05 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061710_0000000488149775.zip
   Thursday, November 6, 2025  5:17 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061715_0000000488150315.zip
   Thursday, November 6, 2025  5:17 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061720_0000000488150926.zip
   Thursday, November 6, 2025  5:22 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061725_0000000488151380.zip
   Thursday, November 6, 2025  5:28 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061730_0000000488151855.zip
   Thursday, November 6, 2025  5:37 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061735_0000000488152380.zip
   Thursday, November 6, 2025  5:37 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061740_0000000488152913.zip
   Thursday, November 6, 2025  5:43 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061745_0000000488153444.zip
   Thursday, November 6, 2025  5:48 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061750_0000000488153940.zip
   Thursday, November 6, 2025  5:55 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061755_0000000488154535.zip
   Thursday, November 6, 2025  6:01 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061800_0000000488154997.zip
   Thursday, November 6, 2025  6:08 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061805_0000000488155520.zip
   Thursday, November 6, 2025  6:08 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061810_0000000488156110.zip
   Thursday, November 6, 2025  6:15 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061815_0000000488156597.zip
   Thursday, November 6, 2025  6:22 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061820_0000000488157087.zip
   Thursday, November 6, 2025  6:22 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061825_0000000488157517.zip
   Thursday, November 6, 2025  6:28 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061830_0000000488157971.zip
   Thursday, November 6, 2025  6:33 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061835_0000000488158459.zip
   Thursday, November 6, 2025  6:38 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061840_0000000488159025.zip
   Thursday, November 6, 2025  6:43 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061845_0000000488159465.zip
   Thursday, November 6, 2025  6:48 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061850_0000000488159949.zip
   Thursday, November 6, 2025  6:52 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061855_0000000488160406.zip
   Thursday, November 6, 2025  7:00 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061900_0000000488160860.zip
   Thursday, November 6, 2025  7:01 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061905_0000000488161348.zip
   Thursday, November 6, 2025  7:06 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061910_0000000488161918.zip
   Thursday, November 6, 2025  7:16 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061915_0000000488162417.zip
   Thursday, November 6, 2025  7:16 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061920_0000000488162922.zip
   Thursday, November 6, 2025  7:25 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061925_0000000488163449.zip
   Thursday, November 6, 2025  7:30 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061930_0000000488163917.zip
   Thursday, November 6, 2025  7:35 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061935_0000000488164402.zip
   Thursday, November 6, 2025  7:41 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061940_0000000488164948.zip
   Thursday, November 6, 2025  7:41 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061945_0000000488165432.zip
   Thursday, November 6, 2025  7:51 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061950_0000000488165871.zip
   Thursday, November 6, 2025  7:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511061955_0000000488166339.zip
   Thursday, November 6, 2025  8:00 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062000_0000000488166809.zip
   Thursday, November 6, 2025  8:06 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062005_0000000488167296.zip
   Thursday, November 6, 2025  8:06 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062010_0000000488167832.zip
   Thursday, November 6, 2025  8:12 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062015_0000000488168312.zip
   Thursday, November 6, 2025  8:18 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062020_0000000488168789.zip
   Thursday, November 6, 2025  8:22 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062025_0000000488169237.zip
   Thursday, November 6, 2025  8:27 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062030_0000000488169719.zip
   Thursday, November 6, 2025  8:32 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062035_0000000488170379.zip
   Thursday, November 6, 2025  8:38 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062040_0000000488170857.zip
   Thursday, November 6, 2025  8:43 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062045_0000000488171316.zip
   Thursday, November 6, 2025  8:48 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062050_0000000488171797.zip
   Thursday, November 6, 2025  8:52 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062055_0000000488172238.zip
   Thursday, November 6, 2025  9:00 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062100_0000000488172671.zip
   Thursday, November 6, 2025  9:05 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062105_0000000488173178.zip
   Thursday, November 6, 2025  9:09 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062110_0000000488173673.zip
   Thursday, November 6, 2025  9:14 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062115_0000000488174120.zip
   Thursday, November 6, 2025  9:19 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062120_0000000488174612.zip
   Thursday, November 6, 2025  9:23 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062125_0000000488175072.zip
   Thursday, November 6, 2025  9:27 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062130_0000000488175542.zip
   Thursday, November 6, 2025  9:32 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062135_0000000488176013.zip
   Thursday, November 6, 2025  9:36 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062140_0000000488176500.zip
   Thursday, November 6, 2025  9:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062145_0000000488176955.zip
   Thursday, November 6, 2025  9:45 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062150_0000000488177418.zip
   Thursday, November 6, 2025  9:54 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062155_0000000488177960.zip
   Thursday, November 6, 2025  9:58 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062200_0000000488178403.zip
   Thursday, November 6, 2025 10:02 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062205_0000000488178872.zip
   Thursday, November 6, 2025 10:07 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062210_0000000488179375.zip
   Thursday, November 6, 2025 10:16 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062215_0000000488179835.zip
   Thursday, November 6, 2025 10:20 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062220_0000000488180307.zip
   Thursday, November 6, 2025 10:25 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062225_0000000488180726.zip
   Thursday, November 6, 2025 10:29 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062230_0000000488181160.zip
   Thursday, November 6, 2025 10:32 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062235_0000000488181602.zip
   Thursday, November 6, 2025 10:41 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062240_0000000488182104.zip
   Thursday, November 6, 2025 10:45 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062245_0000000488182553.zip
   Thursday, November 6, 2025 10:49 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062250_0000000488183039.zip
   Thursday, November 6, 2025 10:53 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062255_0000000488183483.zip
   Thursday, November 6, 2025 10:58 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062300_0000000488184008.zip
   Thursday, November 6, 2025 11:03 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062305_0000000488184481.zip
   Thursday, November 6, 2025 11:09 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062310_0000000488185025.zip
   Thursday, November 6, 2025 11:14 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062315_0000000488185480.zip
   Thursday, November 6, 2025 11:18 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062320_0000000488185947.zip
   Thursday, November 6, 2025 11:21 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062325_0000000488186350.zip
   Thursday, November 6, 2025 11:28 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062330_0000000488186787.zip
   Thursday, November 6, 2025 11:33 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062335_0000000488187233.zip
   Thursday, November 6, 2025 11:36 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062340_0000000488187681.zip
   Thursday, November 6, 2025 11:44 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062345_0000000488188125.zip
   Thursday, November 6, 2025 11:49 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062350_0000000488188565.zip
   Thursday, November 6, 2025 11:53 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511062355_0000000488189066.zip
   Thursday, November 6, 2025 11:59 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070000_0000000488189497.zip
     Friday, November 7, 2025 12:05 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070005_0000000488189962.zip
     Friday, November 7, 2025 12:06 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070010_0000000488190435.zip
     Friday, November 7, 2025 12:13 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070015_0000000488190891.zip
     Friday, November 7, 2025 12:19 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070020_0000000488191357.zip
     Friday, November 7, 2025 12:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070025_0000000488191784.zip
     Friday, November 7, 2025 12:26 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070030_0000000488192235.zip
     Friday, November 7, 2025 12:32 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070035_0000000488192688.zip
     Friday, November 7, 2025 12:39 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070040_0000000488193154.zip
     Friday, November 7, 2025 12:46 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070045_0000000488193589.zip
     Friday, November 7, 2025 12:46 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070050_0000000488194059.zip
     Friday, November 7, 2025 12:51 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070055_0000000488194495.zip
     Friday, November 7, 2025  1:01 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070100_0000000488194934.zip
     Friday, November 7, 2025  1:01 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070105_0000000488195427.zip
     Friday, November 7, 2025  1:06 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070110_0000000488196004.zip
     Friday, November 7, 2025  1:12 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070115_0000000488196457.zip
     Friday, November 7, 2025  1:17 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070120_0000000488196921.zip
     Friday, November 7, 2025  1:23 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070125_0000000488197392.zip
     Friday, November 7, 2025  1:27 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070130_0000000488197818.zip
     Friday, November 7, 2025  1:33 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070135_0000000488198299.zip
     Friday, November 7, 2025  1:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070140_0000000488198754.zip
     Friday, November 7, 2025  1:45 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070145_0000000488199240.zip
     Friday, November 7, 2025  1:49 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070150_0000000488199678.zip
     Friday, November 7, 2025  1:53 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070155_0000000488200126.zip
     Friday, November 7, 2025  2:00 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070200_0000000488200558.zip
     Friday, November 7, 2025  2:04 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070205_0000000488201071.zip
     Friday, November 7, 2025  2:07 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070210_0000000488201548.zip
     Friday, November 7, 2025  2:11 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070215_0000000488202026.zip
     Friday, November 7, 2025  2:15 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070220_0000000488202486.zip
     Friday, November 7, 2025  2:23 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070225_0000000488202938.zip
     Friday, November 7, 2025  2:30 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070230_0000000488203375.zip
     Friday, November 7, 2025  2:34 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070235_0000000488203843.zip
     Friday, November 7, 2025  2:37 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070240_0000000488204319.zip
     Friday, November 7, 2025  2:45 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070245_0000000488204786.zip
     Friday, November 7, 2025  2:47 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070250_0000000488205254.zip
     Friday, November 7, 2025  2:55 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070255_0000000488205696.zip
     Friday, November 7, 2025  2:59 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070300_0000000488206153.zip
     Friday, November 7, 2025  3:02 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070305_0000000488206656.zip
     Friday, November 7, 2025  3:06 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070310_0000000488207166.zip
     Friday, November 7, 2025  3:13 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070315_0000000488207635.zip
     Friday, November 7, 2025  3:16 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070320_0000000488208075.zip
     Friday, November 7, 2025  3:21 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070325_0000000488208538.zip
     Friday, November 7, 2025  3:27 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070330_0000000488208959.zip
     Friday, November 7, 2025  3:32 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070335_0000000488209457.zip
     Friday, November 7, 2025  3:38 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070340_0000000488209912.zip
     Friday, November 7, 2025  3:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070345_0000000488210394.zip
     Friday, November 7, 2025  3:45 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070350_0000000488210856.zip
     Friday, November 7, 2025  3:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070355_0000000488211314.zip
     Friday, November 7, 2025  3:59 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070400_0000000488211747.zip
     Friday, November 7, 2025  4:02 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070405_0000000488212245.zip
     Friday, November 7, 2025  4:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070410_0000000488212970.zip
     Friday, November 7, 2025  4:15 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070415_0000000488214263.zip
     Friday, November 7, 2025  4:20 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070420_0000000488214671.zip
     Friday, November 7, 2025  4:24 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070425_0000000488215052.zip
     Friday, November 7, 2025  4:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070430_0000000488215433.zip
     Friday, November 7, 2025  4:32 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070435_0000000488215860.zip
     Friday, November 7, 2025  4:38 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070440_0000000488216345.zip
     Friday, November 7, 2025  4:43 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070445_0000000488216783.zip
     Friday, November 7, 2025  4:46 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070450_0000000488217190.zip
     Friday, November 7, 2025  4:51 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070455_0000000488217570.zip
     Friday, November 7, 2025  4:58 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070500_0000000488217983.zip
     Friday, November 7, 2025  5:03 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070505_0000000488218401.zip
     Friday, November 7, 2025  5:06 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070510_0000000488218843.zip
     Friday, November 7, 2025  5:12 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070515_0000000488219765.zip
     Friday, November 7, 2025  5:15 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070520_0000000488220202.zip
     Friday, November 7, 2025  5:20 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070525_0000000488220594.zip
     Friday, November 7, 2025  5:27 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070530_0000000488220983.zip
     Friday, November 7, 2025  5:32 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070535_0000000488221415.zip
     Friday, November 7, 2025  5:37 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070540_0000000488221828.zip
     Friday, November 7, 2025  5:40 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070545_0000000488222276.zip
     Friday, November 7, 2025  5:46 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070550_0000000488222682.zip
     Friday, November 7, 2025  5:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070555_0000000488223166.zip
     Friday, November 7, 2025  5:58 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070600_0000000488223553.zip
     Friday, November 7, 2025  6:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070605_0000000488223960.zip
     Friday, November 7, 2025  6:08 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070610_0000000488224927.zip
     Friday, November 7, 2025  6:10 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070615_0000000488225353.zip
     Friday, November 7, 2025  6:17 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070620_0000000488225813.zip
     Friday, November 7, 2025  6:22 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070625_0000000488226211.zip
     Friday, November 7, 2025  6:27 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070630_0000000488226649.zip
     Friday, November 7, 2025  6:32 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070635_0000000488227078.zip
     Friday, November 7, 2025  6:37 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070640_0000000488227685.zip
     Friday, November 7, 2025  6:42 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070645_0000000488228110.zip
     Friday, November 7, 2025  6:47 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070650_0000000488228538.zip
     Friday, November 7, 2025  6:50 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070655_0000000488228984.zip
     Friday, November 7, 2025  6:56 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070700_0000000488229419.zip
     Friday, November 7, 2025  7:01 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070705_0000000488229883.zip
     Friday, November 7, 2025  7:06 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070710_0000000488230898.zip
     Friday, November 7, 2025  7:12 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070715_0000000488231378.zip
     Friday, November 7, 2025  7:18 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070720_0000000488231921.zip
     Friday, November 7, 2025  7:22 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070725_0000000488232379.zip
     Friday, November 7, 2025  7:28 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070730_0000000488232812.zip
     Friday, November 7, 2025  7:32 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070735_0000000488233458.zip
     Friday, November 7, 2025  7:38 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070740_0000000488234011.zip
     Friday, November 7, 2025  7:43 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070745_0000000488234442.zip
     Friday, November 7, 2025  7:49 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070750_0000000488234925.zip
     Friday, November 7, 2025  7:53 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070755_0000000488235331.zip
     Friday, November 7, 2025  7:57 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070800_0000000488235732.zip
     Friday, November 7, 2025  8:05 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070805_0000000488236181.zip
     Friday, November 7, 2025  8:08 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070810_0000000488237201.zip
     Friday, November 7, 2025  8:11 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070815_0000000488237619.zip
     Friday, November 7, 2025  8:18 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070820_0000000488238113.zip
     Friday, November 7, 2025  8:25 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070825_0000000488238503.zip
     Friday, November 7, 2025  8:30 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070830_0000000488239010.zip
     Friday, November 7, 2025  8:33 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070835_0000000488239517.zip
     Friday, November 7, 2025  8:37 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070840_0000000488239989.zip
     Friday, November 7, 2025  8:43 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070845_0000000488240460.zip
     Friday, November 7, 2025  8:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070850_0000000488240923.zip
     Friday, November 7, 2025  8:51 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070855_0000000488241349.zip
     Friday, November 7, 2025  8:57 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070900_0000000488241767.zip
     Friday, November 7, 2025  9:02 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070905_0000000488242263.zip
     Friday, November 7, 2025  9:09 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070910_0000000488243329.zip
     Friday, November 7, 2025  9:13 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070915_0000000488243763.zip
     Friday, November 7, 2025  9:16 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070920_0000000488244247.zip
     Friday, November 7, 2025  9:24 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070925_0000000488244679.zip
     Friday, November 7, 2025  9:27 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070930_0000000488245125.zip
     Friday, November 7, 2025  9:32 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070935_0000000488245592.zip
     Friday, November 7, 2025  9:37 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070940_0000000488246125.zip
     Friday, November 7, 2025  9:42 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070945_0000000488246572.zip
     Friday, November 7, 2025  9:47 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070950_0000000488247071.zip
     Friday, November 7, 2025  9:53 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511070955_0000000488247557.zip
     Friday, November 7, 2025  9:59 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071000_0000000488248018.zip
     Friday, November 7, 2025 10:03 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071005_0000000488248602.zip
     Friday, November 7, 2025 10:06 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071010_0000000488249628.zip
     Friday, November 7, 2025 10:14 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071015_0000000488250121.zip
     Friday, November 7, 2025 10:17 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071020_0000000488250634.zip
     Friday, November 7, 2025 10:24 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071025_0000000488251115.zip
     Friday, November 7, 2025 10:27 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071030_0000000488251636.zip
     Friday, November 7, 2025 10:34 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071035_0000000488252093.zip
     Friday, November 7, 2025 10:37 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071040_0000000488252650.zip
     Friday, November 7, 2025 10:44 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071045_0000000488253141.zip
     Friday, November 7, 2025 10:47 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071050_0000000488253658.zip
     Friday, November 7, 2025 10:53 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071055_0000000488254124.zip
     Friday, November 7, 2025 10:57 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071100_0000000488254571.zip
     Friday, November 7, 2025 11:02 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071105_0000000488255109.zip
     Friday, November 7, 2025 11:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071110_0000000488256300.zip
     Friday, November 7, 2025 11:11 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071115_0000000488256798.zip
     Friday, November 7, 2025 11:15 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071120_0000000488257333.zip
     Friday, November 7, 2025 11:23 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071125_0000000488257783.zip
     Friday, November 7, 2025 11:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071130_0000000488258264.zip
     Friday, November 7, 2025 11:32 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071135_0000000488258845.zip
     Friday, November 7, 2025 11:36 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071140_0000000488259362.zip
     Friday, November 7, 2025 11:43 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071145_0000000488259807.zip
     Friday, November 7, 2025 11:47 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071150_0000000488260261.zip
     Friday, November 7, 2025 11:54 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071155_0000000488260758.zip
     Friday, November 7, 2025 11:57 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071200_0000000488261304.zip
     Friday, November 7, 2025 12:01 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071205_0000000488261776.zip
     Friday, November 7, 2025 12:05 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071210_0000000488262886.zip
     Friday, November 7, 2025 12:13 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071215_0000000488263884.zip
     Friday, November 7, 2025 12:18 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071220_0000000488264472.zip
     Friday, November 7, 2025 12:25 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071225_0000000488264950.zip
     Friday, November 7, 2025 12:28 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071230_0000000488265423.zip
     Friday, November 7, 2025 12:31 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071235_0000000488265948.zip
     Friday, November 7, 2025 12:37 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071240_0000000488266494.zip
     Friday, November 7, 2025 12:41 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071245_0000000488267000.zip
     Friday, November 7, 2025 12:48 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071250_0000000488267549.zip
     Friday, November 7, 2025 12:52 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071255_0000000488268102.zip
     Friday, November 7, 2025 12:56 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071300_0000000488268584.zip
     Friday, November 7, 2025  1:02 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071305_0000000488269113.zip
     Friday, November 7, 2025  1:08 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071310_0000000488269727.zip
     Friday, November 7, 2025  1:12 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071315_0000000488270255.zip
     Friday, November 7, 2025  1:16 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071320_0000000488270793.zip
     Friday, November 7, 2025  1:26 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071325_0000000488271287.zip
     Friday, November 7, 2025  1:29 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071330_0000000488271782.zip
     Friday, November 7, 2025  1:32 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071335_0000000488272324.zip
     Friday, November 7, 2025  1:39 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071340_0000000488272857.zip
     Friday, November 7, 2025  1:42 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071345_0000000488273400.zip
     Friday, November 7, 2025  1:49 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071350_0000000488273935.zip
     Friday, November 7, 2025  1:53 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071355_0000000488274456.zip
     Friday, November 7, 2025  1:56 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071400_0000000488274980.zip
     Friday, November 7, 2025  2:02 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071405_0000000488275591.zip
     Friday, November 7, 2025  2:06 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071410_0000000488276249.zip
     Friday, November 7, 2025  2:14 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071415_0000000488276769.zip
     Friday, November 7, 2025  2:17 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071420_0000000488277329.zip
     Friday, November 7, 2025  2:21 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071425_0000000488277826.zip
     Friday, November 7, 2025  2:28 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071430_0000000488278341.zip
     Friday, November 7, 2025  2:33 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071435_0000000488278879.zip
     Friday, November 7, 2025  2:36 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071440_0000000488279445.zip
     Friday, November 7, 2025  2:43 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071445_0000000488280026.zip
     Friday, November 7, 2025  2:48 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071450_0000000488280764.zip
     Friday, November 7, 2025  2:53 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071455_0000000488281257.zip
     Friday, November 7, 2025  2:57 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071500_0000000488281751.zip
     Friday, November 7, 2025  3:03 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071505_0000000488282303.zip
     Friday, November 7, 2025  3:06 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071510_0000000488282943.zip
     Friday, November 7, 2025  3:13 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071515_0000000488283449.zip
     Friday, November 7, 2025  3:16 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071520_0000000488284022.zip
     Friday, November 7, 2025  3:23 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071525_0000000488284490.zip
     Friday, November 7, 2025  3:26 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071530_0000000488284958.zip
     Friday, November 7, 2025  3:34 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071535_0000000488285476.zip
     Friday, November 7, 2025  3:37 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071540_0000000488286130.zip
     Friday, November 7, 2025  3:41 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071545_0000000488286632.zip
     Friday, November 7, 2025  3:47 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071550_0000000488287245.zip
     Friday, November 7, 2025  3:53 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071555_0000000488287755.zip
     Friday, November 7, 2025  3:57 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071600_0000000488288265.zip
     Friday, November 7, 2025  4:02 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071605_0000000488288792.zip
     Friday, November 7, 2025  4:06 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071610_0000000488289380.zip
     Friday, November 7, 2025  4:12 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071615_0000000488289856.zip
     Friday, November 7, 2025  4:19 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071620_0000000488290457.zip
     Friday, November 7, 2025  4:22 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071625_0000000488290889.zip
     Friday, November 7, 2025  4:28 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071630_0000000488291422.zip
     Friday, November 7, 2025  4:34 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071635_0000000488291982.zip
     Friday, November 7, 2025  4:37 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071640_0000000488292500.zip
     Friday, November 7, 2025  4:43 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071645_0000000488293028.zip
     Friday, November 7, 2025  4:48 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071650_0000000488293543.zip
     Friday, November 7, 2025  4:54 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071655_0000000488294023.zip
     Friday, November 7, 2025  4:57 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071700_0000000488294568.zip
     Friday, November 7, 2025  5:06 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071705_0000000488295152.zip
     Friday, November 7, 2025  5:06 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071710_0000000488295952.zip
     Friday, November 7, 2025  5:13 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071715_0000000488296565.zip
     Friday, November 7, 2025  5:16 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071720_0000000488297069.zip
     Friday, November 7, 2025  5:23 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071725_0000000488297521.zip
     Friday, November 7, 2025  5:26 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071730_0000000488298013.zip
     Friday, November 7, 2025  5:33 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071735_0000000488298548.zip
     Friday, November 7, 2025  5:37 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071740_0000000488299207.zip
     Friday, November 7, 2025  5:45 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071745_0000000488299722.zip
     Friday, November 7, 2025  5:49 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071750_0000000488300278.zip
     Friday, November 7, 2025  5:52 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071755_0000000488301515.zip
     Friday, November 7, 2025  5:57 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071800_0000000488301993.zip
     Friday, November 7, 2025  6:02 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071805_0000000488302506.zip
     Friday, November 7, 2025  6:07 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071810_0000000488303062.zip
     Friday, November 7, 2025  6:16 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071815_0000000488303541.zip
     Friday, November 7, 2025  6:16 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071820_0000000488304090.zip
     Friday, November 7, 2025  6:21 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071825_0000000488304524.zip
     Friday, November 7, 2025  6:28 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071830_0000000488304986.zip
     Friday, November 7, 2025  6:31 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071835_0000000488305480.zip
     Friday, November 7, 2025  6:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071840_0000000488306042.zip
     Friday, November 7, 2025  6:43 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071845_0000000488306510.zip
     Friday, November 7, 2025  6:46 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071850_0000000488306972.zip
     Friday, November 7, 2025  6:50 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071855_0000000488307464.zip
     Friday, November 7, 2025  6:57 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071900_0000000488307932.zip
     Friday, November 7, 2025  7:03 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071905_0000000488308438.zip
     Friday, November 7, 2025  7:07 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071910_0000000488308949.zip
     Friday, November 7, 2025  7:14 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071915_0000000488309404.zip
     Friday, November 7, 2025  7:18 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071920_0000000488310050.zip
     Friday, November 7, 2025  7:22 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071925_0000000488310524.zip
     Friday, November 7, 2025  7:29 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071930_0000000488311017.zip
     Friday, November 7, 2025  7:32 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071935_0000000488311551.zip
     Friday, November 7, 2025  7:36 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071940_0000000488312052.zip
     Friday, November 7, 2025  7:42 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071945_0000000488312505.zip
     Friday, November 7, 2025  7:49 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071950_0000000488312977.zip
     Friday, November 7, 2025  7:53 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511071955_0000000488313428.zip
     Friday, November 7, 2025  7:59 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072000_0000000488313896.zip
     Friday, November 7, 2025  8:03 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072005_0000000488314377.zip
     Friday, November 7, 2025  8:08 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072010_0000000488314895.zip
     Friday, November 7, 2025  8:14 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072015_0000000488315363.zip
     Friday, November 7, 2025  8:18 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072020_0000000488315836.zip
     Friday, November 7, 2025  8:21 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072025_0000000488316254.zip
     Friday, November 7, 2025  8:25 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072030_0000000488316745.zip
     Friday, November 7, 2025  8:32 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072035_0000000488317258.zip
     Friday, November 7, 2025  8:36 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072040_0000000488317708.zip
     Friday, November 7, 2025  8:42 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072045_0000000488318140.zip
     Friday, November 7, 2025  8:47 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072050_0000000488318605.zip
     Friday, November 7, 2025  8:52 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072055_0000000488319068.zip
     Friday, November 7, 2025  8:56 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072100_0000000488319508.zip
     Friday, November 7, 2025  9:02 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072105_0000000488320001.zip
     Friday, November 7, 2025  9:06 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072110_0000000488320477.zip
     Friday, November 7, 2025  9:13 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072115_0000000488320919.zip
     Friday, November 7, 2025  9:17 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072120_0000000488321365.zip
     Friday, November 7, 2025  9:21 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072125_0000000488321791.zip
     Friday, November 7, 2025  9:28 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072130_0000000488322282.zip
     Friday, November 7, 2025  9:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072135_0000000488322809.zip
     Friday, November 7, 2025  9:36 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072140_0000000488323333.zip
     Friday, November 7, 2025  9:43 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072145_0000000488323775.zip
     Friday, November 7, 2025  9:49 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072150_0000000488324286.zip
     Friday, November 7, 2025  9:54 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072155_0000000488324776.zip
     Friday, November 7, 2025  9:57 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072200_0000000488325220.zip
     Friday, November 7, 2025 10:05 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072205_0000000488325710.zip
     Friday, November 7, 2025 10:08 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072210_0000000488326199.zip
     Friday, November 7, 2025 10:12 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072215_0000000488326670.zip
     Friday, November 7, 2025 10:20 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072220_0000000488327138.zip
     Friday, November 7, 2025 10:24 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072225_0000000488327554.zip
     Friday, November 7, 2025 10:27 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072230_0000000488327987.zip
     Friday, November 7, 2025 10:31 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072235_0000000488328466.zip
     Friday, November 7, 2025 10:39 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072240_0000000488328927.zip
     Friday, November 7, 2025 10:42 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072245_0000000488329388.zip
     Friday, November 7, 2025 10:48 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072250_0000000488329852.zip
     Friday, November 7, 2025 10:55 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072255_0000000488330322.zip
     Friday, November 7, 2025 10:58 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072300_0000000488330810.zip
     Friday, November 7, 2025 11:01 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072305_0000000488331313.zip
     Friday, November 7, 2025 11:06 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072310_0000000488331813.zip
     Friday, November 7, 2025 11:14 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072315_0000000488332253.zip
     Friday, November 7, 2025 11:17 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072320_0000000488332723.zip
     Friday, November 7, 2025 11:21 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072325_0000000488333137.zip
     Friday, November 7, 2025 11:25 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072330_0000000488333605.zip
     Friday, November 7, 2025 11:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072335_0000000488334059.zip
     Friday, November 7, 2025 11:39 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072340_0000000488334510.zip
     Friday, November 7, 2025 11:43 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072345_0000000488334943.zip
     Friday, November 7, 2025 11:47 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072350_0000000488335409.zip
     Friday, November 7, 2025 11:51 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511072355_0000000488335895.zip
     Friday, November 7, 2025 11:59 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080000_0000000488336345.zip
   Saturday, November 8, 2025 12:03 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080005_0000000488336831.zip
   Saturday, November 8, 2025 12:08 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080010_0000000488337356.zip
   Saturday, November 8, 2025 12:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080015_0000000488337811.zip
   Saturday, November 8, 2025 12:20 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080020_0000000488338287.zip
   Saturday, November 8, 2025 12:24 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080025_0000000488338729.zip
   Saturday, November 8, 2025 12:28 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080030_0000000488339174.zip
   Saturday, November 8, 2025 12:32 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080035_0000000488339683.zip
   Saturday, November 8, 2025 12:39 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080040_0000000488340165.zip
   Saturday, November 8, 2025 12:43 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080045_0000000488340604.zip
   Saturday, November 8, 2025 12:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080050_0000000488341069.zip
   Saturday, November 8, 2025 12:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080055_0000000488341531.zip
   Saturday, November 8, 2025 12:58 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080100_0000000488341959.zip
   Saturday, November 8, 2025  1:02 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080105_0000000488342478.zip
   Saturday, November 8, 2025  1:07 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080110_0000000488343021.zip
   Saturday, November 8, 2025  1:14 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080115_0000000488343463.zip
   Saturday, November 8, 2025  1:17 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080120_0000000488343973.zip
   Saturday, November 8, 2025  1:22 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080125_0000000488344515.zip
   Saturday, November 8, 2025  1:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080130_0000000488345016.zip
   Saturday, November 8, 2025  1:34 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080135_0000000488345473.zip
   Saturday, November 8, 2025  1:39 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080140_0000000488345969.zip
   Saturday, November 8, 2025  1:43 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080145_0000000488346423.zip
   Saturday, November 8, 2025  1:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080150_0000000488346880.zip
   Saturday, November 8, 2025  1:54 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080155_0000000488347333.zip
   Saturday, November 8, 2025  1:57 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080200_0000000488347787.zip
   Saturday, November 8, 2025  2:01 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080205_0000000488348322.zip
   Saturday, November 8, 2025  2:06 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080210_0000000488348859.zip
   Saturday, November 8, 2025  2:14 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080215_0000000488349464.zip
   Saturday, November 8, 2025  2:18 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080220_0000000488349961.zip
   Saturday, November 8, 2025  2:22 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080225_0000000488350404.zip
   Saturday, November 8, 2025  2:29 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080230_0000000488350901.zip
   Saturday, November 8, 2025  2:32 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080235_0000000488351402.zip
   Saturday, November 8, 2025  2:39 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080240_0000000488351905.zip
   Saturday, November 8, 2025  2:42 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080245_0000000488352429.zip
   Saturday, November 8, 2025  2:48 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080250_0000000488352947.zip
   Saturday, November 8, 2025  2:54 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080255_0000000488353418.zip
   Saturday, November 8, 2025  2:58 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080300_0000000488353955.zip
   Saturday, November 8, 2025  3:05 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080305_0000000488354521.zip
   Saturday, November 8, 2025  3:09 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080310_0000000488355106.zip
   Saturday, November 8, 2025  3:12 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080315_0000000488355570.zip
   Saturday, November 8, 2025  3:16 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080320_0000000488356063.zip
   Saturday, November 8, 2025  3:24 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080325_0000000488356514.zip
   Saturday, November 8, 2025  3:27 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080330_0000000488356970.zip
   Saturday, November 8, 2025  3:31 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080335_0000000488357465.zip
   Saturday, November 8, 2025  3:37 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080340_0000000488357947.zip
   Saturday, November 8, 2025  3:44 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080345_0000000488358406.zip
   Saturday, November 8, 2025  3:47 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080350_0000000488358877.zip
   Saturday, November 8, 2025  3:53 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080355_0000000488359329.zip
   Saturday, November 8, 2025  3:56 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080400_0000000488359772.zip
   Saturday, November 8, 2025  4:03 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080405_0000000488360222.zip
   Saturday, November 8, 2025  4:07 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080410_0000000488360977.zip
   Saturday, November 8, 2025  4:11 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080415_0000000488362246.zip
   Saturday, November 8, 2025  4:16 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080420_0000000488362648.zip
   Saturday, November 8, 2025  4:23 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080425_0000000488363052.zip
   Saturday, November 8, 2025  4:27 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080430_0000000488363425.zip
   Saturday, November 8, 2025  4:34 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080435_0000000488363867.zip
   Saturday, November 8, 2025  4:37 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080440_0000000488364343.zip
   Saturday, November 8, 2025  4:45 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080445_0000000488364763.zip
   Saturday, November 8, 2025  4:49 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080450_0000000488365167.zip
   Saturday, November 8, 2025  4:51 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080455_0000000488365563.zip
   Saturday, November 8, 2025  4:58 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080500_0000000488365930.zip
   Saturday, November 8, 2025  5:04 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080505_0000000488366347.zip
   Saturday, November 8, 2025  5:07 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080510_0000000488366799.zip
   Saturday, November 8, 2025  5:14 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080515_0000000488367701.zip
   Saturday, November 8, 2025  5:17 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080520_0000000488368137.zip
   Saturday, November 8, 2025  5:21 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080525_0000000488368511.zip
   Saturday, November 8, 2025  5:25 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080530_0000000488368917.zip
   Saturday, November 8, 2025  5:32 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080535_0000000488369328.zip
   Saturday, November 8, 2025  5:38 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080540_0000000488369777.zip
   Saturday, November 8, 2025  5:42 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080545_0000000488370194.zip
   Saturday, November 8, 2025  5:48 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080550_0000000488370649.zip
   Saturday, November 8, 2025  5:51 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080555_0000000488371113.zip
   Saturday, November 8, 2025  6:00 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080600_0000000488371523.zip
   Saturday, November 8, 2025  6:04 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080605_0000000488372170.zip
   Saturday, November 8, 2025  6:09 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080610_0000000488373100.zip
   Saturday, November 8, 2025  6:14 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080615_0000000488373540.zip
   Saturday, November 8, 2025  6:20 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080620_0000000488373992.zip
   Saturday, November 8, 2025  6:23 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080625_0000000488374406.zip
   Saturday, November 8, 2025  6:27 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080630_0000000488374828.zip
   Saturday, November 8, 2025  6:33 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080635_0000000488375254.zip
   Saturday, November 8, 2025  6:36 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080640_0000000488375780.zip
   Saturday, November 8, 2025  6:40 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080645_0000000488376294.zip
   Saturday, November 8, 2025  6:46 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080650_0000000488376818.zip
   Saturday, November 8, 2025  6:55 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080655_0000000488377253.zip
   Saturday, November 8, 2025  6:58 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080700_0000000488377704.zip
   Saturday, November 8, 2025  7:01 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080705_0000000488378203.zip
   Saturday, November 8, 2025  7:08 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080710_0000000488379250.zip
   Saturday, November 8, 2025  7:13 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080715_0000000488379735.zip
   Saturday, November 8, 2025  7:16 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080720_0000000488380314.zip
   Saturday, November 8, 2025  7:21 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080725_0000000488380753.zip
   Saturday, November 8, 2025  7:27 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080730_0000000488381201.zip
   Saturday, November 8, 2025  7:35 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080735_0000000488381652.zip
   Saturday, November 8, 2025  7:39 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080740_0000000488382201.zip
   Saturday, November 8, 2025  7:43 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080745_0000000488382673.zip
   Saturday, November 8, 2025  7:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080750_0000000488383166.zip
   Saturday, November 8, 2025  7:55 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080755_0000000488383572.zip
   Saturday, November 8, 2025  7:59 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080800_0000000488383997.zip
   Saturday, November 8, 2025  8:03 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080805_0000000488384516.zip
   Saturday, November 8, 2025  8:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080810_0000000488385524.zip
   Saturday, November 8, 2025  8:14 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080815_0000000488385993.zip
   Saturday, November 8, 2025  8:18 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080820_0000000488386483.zip
   Saturday, November 8, 2025  8:21 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080825_0000000488386942.zip
   Saturday, November 8, 2025  8:28 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080830_0000000488387361.zip
   Saturday, November 8, 2025  8:32 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080835_0000000488387850.zip
   Saturday, November 8, 2025  8:39 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080840_0000000488388315.zip
   Saturday, November 8, 2025  8:43 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080845_0000000488388794.zip
   Saturday, November 8, 2025  8:49 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080850_0000000488389251.zip
   Saturday, November 8, 2025  8:52 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080855_0000000488389647.zip
   Saturday, November 8, 2025  9:00 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080900_0000000488390056.zip
   Saturday, November 8, 2025  9:04 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080905_0000000488390544.zip
   Saturday, November 8, 2025  9:08 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080910_0000000488391573.zip
   Saturday, November 8, 2025  9:12 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080915_0000000488392063.zip
   Saturday, November 8, 2025  9:17 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080920_0000000488392522.zip
   Saturday, November 8, 2025  9:21 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080925_0000000488392968.zip
   Saturday, November 8, 2025  9:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080930_0000000488393464.zip
   Saturday, November 8, 2025  9:35 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080935_0000000488393923.zip
   Saturday, November 8, 2025  9:38 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080940_0000000488394410.zip
   Saturday, November 8, 2025  9:42 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080945_0000000488394906.zip
   Saturday, November 8, 2025  9:46 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080950_0000000488395356.zip
   Saturday, November 8, 2025  9:52 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511080955_0000000488395805.zip
   Saturday, November 8, 2025  9:56 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081000_0000000488396207.zip
   Saturday, November 8, 2025 10:03 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081005_0000000488396785.zip
   Saturday, November 8, 2025 10:07 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081010_0000000488397798.zip
   Saturday, November 8, 2025 10:10 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081015_0000000488398276.zip
   Saturday, November 8, 2025 10:18 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081020_0000000488398771.zip
   Saturday, November 8, 2025 10:21 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081025_0000000488399227.zip
   Saturday, November 8, 2025 10:30 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081030_0000000488399695.zip
   Saturday, November 8, 2025 10:35 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081035_0000000488400164.zip
   Saturday, November 8, 2025 10:39 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081040_0000000488400686.zip
   Saturday, November 8, 2025 10:43 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081045_0000000488401181.zip
   Saturday, November 8, 2025 10:46 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081050_0000000488401609.zip
   Saturday, November 8, 2025 10:54 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081055_0000000488402026.zip
   Saturday, November 8, 2025 10:59 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081100_0000000488402467.zip
   Saturday, November 8, 2025 11:03 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081105_0000000488402966.zip
   Saturday, November 8, 2025 11:07 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081110_0000000488404090.zip
   Saturday, November 8, 2025 11:12 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081115_0000000488404548.zip
   Saturday, November 8, 2025 11:17 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081120_0000000488405002.zip
   Saturday, November 8, 2025 11:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081125_0000000488405401.zip
   Saturday, November 8, 2025 11:26 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081130_0000000488405843.zip
   Saturday, November 8, 2025 11:33 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081135_0000000488406272.zip
   Saturday, November 8, 2025 11:37 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081140_0000000488406751.zip
   Saturday, November 8, 2025 11:43 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081145_0000000488407205.zip
   Saturday, November 8, 2025 11:47 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081150_0000000488407652.zip
   Saturday, November 8, 2025 11:55 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081155_0000000488408146.zip
   Saturday, November 8, 2025 11:55 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081200_0000000488408558.zip
   Saturday, November 8, 2025 12:05 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081205_0000000488409026.zip
   Saturday, November 8, 2025 12:11 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081210_0000000488410171.zip
   Saturday, November 8, 2025 12:16 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081215_0000000488411208.zip
   Saturday, November 8, 2025 12:16 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081220_0000000488411690.zip
   Saturday, November 8, 2025 12:22 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081225_0000000488412201.zip
   Saturday, November 8, 2025 12:26 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081230_0000000488412699.zip
   Saturday, November 8, 2025 12:35 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081235_0000000488413198.zip
   Saturday, November 8, 2025 12:38 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081240_0000000488413743.zip
   Saturday, November 8, 2025 12:43 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081245_0000000488414265.zip
   Saturday, November 8, 2025 12:47 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081250_0000000488414820.zip
   Saturday, November 8, 2025 12:51 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081255_0000000488415305.zip
   Saturday, November 8, 2025  1:01 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081300_0000000488415789.zip
   Saturday, November 8, 2025  1:06 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081305_0000000488416333.zip
   Saturday, November 8, 2025  1:06 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081310_0000000488416852.zip
   Saturday, November 8, 2025  1:15 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081315_0000000488417293.zip
   Saturday, November 8, 2025  1:20 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081320_0000000488417812.zip
   Saturday, November 8, 2025  1:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081325_0000000488418266.zip
   Saturday, November 8, 2025  1:29 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081330_0000000488418730.zip
   Saturday, November 8, 2025  1:34 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081335_0000000488419206.zip
   Saturday, November 8, 2025  1:38 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081340_0000000488419769.zip
   Saturday, November 8, 2025  1:43 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081345_0000000488420216.zip
   Saturday, November 8, 2025  1:47 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081350_0000000488420705.zip
   Saturday, November 8, 2025  1:53 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081355_0000000488421181.zip
   Saturday, November 8, 2025  1:57 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081400_0000000488421622.zip
   Saturday, November 8, 2025  2:05 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081405_0000000488422166.zip
   Saturday, November 8, 2025  2:09 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081410_0000000488422702.zip
   Saturday, November 8, 2025  2:13 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081415_0000000488423197.zip
   Saturday, November 8, 2025  2:17 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081420_0000000488423692.zip
   Saturday, November 8, 2025  2:22 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081425_0000000488424143.zip
   Saturday, November 8, 2025  2:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081430_0000000488424628.zip
   Saturday, November 8, 2025  2:31 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081435_0000000488425138.zip
   Saturday, November 8, 2025  2:38 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081440_0000000488425643.zip
   Saturday, November 8, 2025  2:43 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081445_0000000488426162.zip
   Saturday, November 8, 2025  2:49 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081450_0000000488426686.zip
   Saturday, November 8, 2025  2:54 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081455_0000000488427178.zip
   Saturday, November 8, 2025  2:58 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081500_0000000488427720.zip
   Saturday, November 8, 2025  3:03 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081505_0000000488428388.zip
   Saturday, November 8, 2025  3:08 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081510_0000000488429023.zip
   Saturday, November 8, 2025  3:13 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081515_0000000488429544.zip
   Saturday, November 8, 2025  3:18 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081520_0000000488430140.zip
   Saturday, November 8, 2025  3:22 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081525_0000000488430656.zip
   Saturday, November 8, 2025  3:27 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081530_0000000488431166.zip
   Saturday, November 8, 2025  3:36 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081535_0000000488431755.zip
   Saturday, November 8, 2025  3:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081540_0000000488432297.zip
   Saturday, November 8, 2025  3:45 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081545_0000000488432802.zip
   Saturday, November 8, 2025  3:48 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081550_0000000488433291.zip
   Saturday, November 8, 2025  3:52 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081555_0000000488433793.zip
   Saturday, November 8, 2025  3:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081600_0000000488434249.zip
   Saturday, November 8, 2025  4:04 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081605_0000000488434809.zip
   Saturday, November 8, 2025  4:08 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081610_0000000488435942.zip
   Saturday, November 8, 2025  4:13 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081615_0000000488436608.zip
   Saturday, November 8, 2025  4:18 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081620_0000000488437089.zip
   Saturday, November 8, 2025  4:23 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081625_0000000488437555.zip
   Saturday, November 8, 2025  4:27 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081630_0000000488438030.zip
   Saturday, November 8, 2025  4:31 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081635_0000000488438513.zip
   Saturday, November 8, 2025  4:39 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081640_0000000488439087.zip
   Saturday, November 8, 2025  4:44 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081645_0000000488439554.zip
   Saturday, November 8, 2025  4:50 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081650_0000000488440048.zip
   Saturday, November 8, 2025  4:53 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081655_0000000488440503.zip
   Saturday, November 8, 2025  4:57 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081700_0000000488440971.zip
   Saturday, November 8, 2025  5:01 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081705_0000000488441519.zip
   Saturday, November 8, 2025  5:09 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081710_0000000488442304.zip
   Saturday, November 8, 2025  5:14 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081715_0000000488442824.zip
   Saturday, November 8, 2025  5:19 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081720_0000000488443321.zip
   Saturday, November 8, 2025  5:24 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081725_0000000488443785.zip
   Saturday, November 8, 2025  5:29 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081730_0000000488444226.zip
   Saturday, November 8, 2025  5:33 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081735_0000000488444762.zip
   Saturday, November 8, 2025  5:37 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081740_0000000488445225.zip
   Saturday, November 8, 2025  5:46 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081745_0000000488445776.zip
   Saturday, November 8, 2025  5:51 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081750_0000000488446290.zip
   Saturday, November 8, 2025  5:57 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081755_0000000488446855.zip
   Saturday, November 8, 2025  5:58 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081800_0000000488447328.zip
   Saturday, November 8, 2025  6:03 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081805_0000000488447888.zip
   Saturday, November 8, 2025  6:11 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081810_0000000488448421.zip
   Saturday, November 8, 2025  6:16 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081815_0000000488448904.zip
   Saturday, November 8, 2025  6:16 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081820_0000000488449421.zip
   Saturday, November 8, 2025  6:26 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081825_0000000488449876.zip
   Saturday, November 8, 2025  6:31 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081830_0000000488450379.zip
   Saturday, November 8, 2025  6:36 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081835_0000000488450863.zip
   Saturday, November 8, 2025  6:36 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081840_0000000488451459.zip
   Saturday, November 8, 2025  6:45 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081845_0000000488451888.zip
   Saturday, November 8, 2025  6:49 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081850_0000000488452507.zip
   Saturday, November 8, 2025  6:54 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081855_0000000488452983.zip
   Saturday, November 8, 2025  6:58 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081900_0000000488453458.zip
   Saturday, November 8, 2025  7:02 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081905_0000000488453940.zip
   Saturday, November 8, 2025  7:07 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081910_0000000488454613.zip
   Saturday, November 8, 2025  7:12 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081915_0000000488455063.zip
   Saturday, November 8, 2025  7:18 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081920_0000000488455548.zip
   Saturday, November 8, 2025  7:23 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081925_0000000488456023.zip
   Saturday, November 8, 2025  7:28 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081930_0000000488456497.zip
   Saturday, November 8, 2025  7:33 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081935_0000000488456971.zip
   Saturday, November 8, 2025  7:37 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081940_0000000488457469.zip
   Saturday, November 8, 2025  7:43 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081945_0000000488457916.zip
   Saturday, November 8, 2025  7:47 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081950_0000000488458368.zip
   Saturday, November 8, 2025  7:52 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511081955_0000000488458828.zip
   Saturday, November 8, 2025  8:00 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082000_0000000488459290.zip
   Saturday, November 8, 2025  8:05 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082005_0000000488459762.zip
   Saturday, November 8, 2025  8:08 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082010_0000000488460296.zip
   Saturday, November 8, 2025  8:14 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082015_0000000488460721.zip
   Saturday, November 8, 2025  8:19 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082020_0000000488461190.zip
   Saturday, November 8, 2025  8:24 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082025_0000000488461604.zip
   Saturday, November 8, 2025  8:29 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082030_0000000488462075.zip
   Saturday, November 8, 2025  8:34 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082035_0000000488462528.zip
   Saturday, November 8, 2025  8:38 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082040_0000000488463008.zip
   Saturday, November 8, 2025  8:43 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082045_0000000488463463.zip
   Saturday, November 8, 2025  8:47 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082050_0000000488463988.zip
   Saturday, November 8, 2025  8:51 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082055_0000000488464421.zip
   Saturday, November 8, 2025  8:56 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082100_0000000488464887.zip
   Saturday, November 8, 2025  9:04 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082105_0000000488465324.zip
   Saturday, November 8, 2025  9:08 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082110_0000000488465834.zip
   Saturday, November 8, 2025  9:13 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082115_0000000488466244.zip
   Saturday, November 8, 2025  9:18 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082120_0000000488466692.zip
   Saturday, November 8, 2025  9:23 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082125_0000000488467124.zip
   Saturday, November 8, 2025  9:28 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082130_0000000488467625.zip
   Saturday, November 8, 2025  9:31 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082135_0000000488468067.zip
   Saturday, November 8, 2025  9:36 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082140_0000000488468534.zip
   Saturday, November 8, 2025  9:44 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082145_0000000488468978.zip
   Saturday, November 8, 2025  9:48 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082150_0000000488469431.zip
   Saturday, November 8, 2025  9:51 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082155_0000000488469936.zip
   Saturday, November 8, 2025  9:56 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082200_0000000488470396.zip
   Saturday, November 8, 2025 10:03 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082205_0000000488470835.zip
   Saturday, November 8, 2025 10:07 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082210_0000000488471307.zip
   Saturday, November 8, 2025 10:12 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082215_0000000488471759.zip
   Saturday, November 8, 2025 10:21 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082220_0000000488472223.zip
   Saturday, November 8, 2025 10:21 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082225_0000000488472631.zip
   Saturday, November 8, 2025 10:30 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082230_0000000488473096.zip
   Saturday, November 8, 2025 10:35 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082235_0000000488473533.zip
   Saturday, November 8, 2025 10:39 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082240_0000000488474039.zip
   Saturday, November 8, 2025 10:43 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082245_0000000488474473.zip
   Saturday, November 8, 2025 10:51 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082250_0000000488474932.zip
   Saturday, November 8, 2025 10:55 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082255_0000000488475373.zip
   Saturday, November 8, 2025 10:58 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082300_0000000488475826.zip
   Saturday, November 8, 2025 11:01 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082305_0000000488476243.zip
   Saturday, November 8, 2025 11:07 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082310_0000000488476776.zip
   Saturday, November 8, 2025 11:11 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082315_0000000488477166.zip
   Saturday, November 8, 2025 11:20 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082320_0000000488477662.zip
   Saturday, November 8, 2025 11:25 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082325_0000000488478042.zip
   Saturday, November 8, 2025 11:29 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082330_0000000488478502.zip
   Saturday, November 8, 2025 11:33 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082335_0000000488478913.zip
   Saturday, November 8, 2025 11:37 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082340_0000000488479433.zip
   Saturday, November 8, 2025 11:42 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082345_0000000488479831.zip
   Saturday, November 8, 2025 11:47 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082350_0000000488480331.zip
   Saturday, November 8, 2025 11:57 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511082355_0000000488480806.zip
   Saturday, November 8, 2025 11:58 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090000_0000000488481271.zip
     Sunday, November 9, 2025 12:03 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090005_0000000488481737.zip
     Sunday, November 9, 2025 12:10 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090010_0000000488482289.zip
     Sunday, November 9, 2025 12:17 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090015_0000000488482694.zip
     Sunday, November 9, 2025 12:17 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090020_0000000488483203.zip
     Sunday, November 9, 2025 12:22 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090025_0000000488483629.zip
     Sunday, November 9, 2025 12:27 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090030_0000000488484127.zip
     Sunday, November 9, 2025 12:35 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090035_0000000488484579.zip
     Sunday, November 9, 2025 12:39 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090040_0000000488485107.zip
     Sunday, November 9, 2025 12:44 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090045_0000000488485514.zip
     Sunday, November 9, 2025 12:47 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090050_0000000488486013.zip
     Sunday, November 9, 2025 12:52 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090055_0000000488486411.zip
     Sunday, November 9, 2025 12:57 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090100_0000000488486861.zip
     Sunday, November 9, 2025  1:06 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090105_0000000488487337.zip
     Sunday, November 9, 2025  1:10 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090110_0000000488487918.zip
     Sunday, November 9, 2025  1:10 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090115_0000000488488343.zip
     Sunday, November 9, 2025  1:19 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090120_0000000488488816.zip
     Sunday, November 9, 2025  1:24 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090125_0000000488489305.zip
     Sunday, November 9, 2025  1:29 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090130_0000000488489775.zip
     Sunday, November 9, 2025  1:33 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090135_0000000488490227.zip
     Sunday, November 9, 2025  1:37 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090140_0000000488490712.zip
     Sunday, November 9, 2025  1:42 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090145_0000000488491126.zip
     Sunday, November 9, 2025  1:47 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090150_0000000488491612.zip
     Sunday, November 9, 2025  1:53 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090155_0000000488492027.zip
     Sunday, November 9, 2025  1:58 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090200_0000000488492484.zip
     Sunday, November 9, 2025  2:02 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090205_0000000488492948.zip
     Sunday, November 9, 2025  2:11 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090210_0000000488493420.zip
     Sunday, November 9, 2025  2:16 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090215_0000000488493865.zip
     Sunday, November 9, 2025  2:16 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090220_0000000488494374.zip
     Sunday, November 9, 2025  2:26 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090225_0000000488494780.zip
     Sunday, November 9, 2025  2:29 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090230_0000000488495232.zip
     Sunday, November 9, 2025  2:33 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090235_0000000488495672.zip
     Sunday, November 9, 2025  2:38 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090240_0000000488496168.zip
     Sunday, November 9, 2025  2:43 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090245_0000000488496596.zip
     Sunday, November 9, 2025  2:47 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090250_0000000488497062.zip
     Sunday, November 9, 2025  2:54 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090255_0000000488497469.zip
     Sunday, November 9, 2025  2:59 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090300_0000000488497900.zip
     Sunday, November 9, 2025  3:03 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090305_0000000488498347.zip
     Sunday, November 9, 2025  3:07 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090310_0000000488498905.zip
     Sunday, November 9, 2025  3:12 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090315_0000000488499342.zip
     Sunday, November 9, 2025  3:21 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090320_0000000488499823.zip
     Sunday, November 9, 2025  3:26 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090325_0000000488500243.zip
     Sunday, November 9, 2025  3:30 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090330_0000000488500707.zip
     Sunday, November 9, 2025  3:34 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090335_0000000488501148.zip
     Sunday, November 9, 2025  3:38 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090340_0000000488501634.zip
     Sunday, November 9, 2025  3:45 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090345_0000000488502049.zip
     Sunday, November 9, 2025  3:49 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090350_0000000488502518.zip
     Sunday, November 9, 2025  3:53 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090355_0000000488502937.zip
     Sunday, November 9, 2025  3:57 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090400_0000000488503420.zip
     Sunday, November 9, 2025  4:04 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090405_0000000488503830.zip
     Sunday, November 9, 2025  4:09 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090410_0000000488504595.zip
     Sunday, November 9, 2025  4:15 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090415_0000000488505693.zip
     Sunday, November 9, 2025  4:21 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090420_0000000488506252.zip
     Sunday, November 9, 2025  4:21 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090425_0000000488506626.zip
     Sunday, November 9, 2025  4:30 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090430_0000000488507054.zip
     Sunday, November 9, 2025  4:35 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090435_0000000488507422.zip
     Sunday, November 9, 2025  4:35 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090440_0000000488507911.zip
     Sunday, November 9, 2025  4:44 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090445_0000000488508297.zip
     Sunday, November 9, 2025  4:47 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090450_0000000488508713.zip
     Sunday, November 9, 2025  4:51 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090455_0000000488509206.zip
     Sunday, November 9, 2025  5:00 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090500_0000000488509615.zip
     Sunday, November 9, 2025  5:04 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090505_0000000488509987.zip
     Sunday, November 9, 2025  5:09 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090510_0000000488510455.zip
     Sunday, November 9, 2025  5:15 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090515_0000000488511301.zip
     Sunday, November 9, 2025  5:20 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090520_0000000488511758.zip
     Sunday, November 9, 2025  5:20 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090525_0000000488512104.zip
     Sunday, November 9, 2025  5:29 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090530_0000000488512515.zip
     Sunday, November 9, 2025  5:34 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090535_0000000488512870.zip
     Sunday, November 9, 2025  5:38 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090540_0000000488513322.zip
     Sunday, November 9, 2025  5:47 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090545_0000000488513723.zip
     Sunday, November 9, 2025  5:50 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090550_0000000488514187.zip
     Sunday, November 9, 2025  5:55 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090555_0000000488514592.zip
     Sunday, November 9, 2025  6:00 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090600_0000000488515014.zip
     Sunday, November 9, 2025  6:06 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090605_0000000488515412.zip
     Sunday, November 9, 2025  6:06 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090610_0000000488516427.zip
     Sunday, November 9, 2025  6:12 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090615_0000000488516790.zip
     Sunday, November 9, 2025  6:17 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090620_0000000488517251.zip
     Sunday, November 9, 2025  6:21 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090625_0000000488517617.zip
     Sunday, November 9, 2025  6:29 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090630_0000000488518058.zip
     Sunday, November 9, 2025  6:35 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090635_0000000488518442.zip
     Sunday, November 9, 2025  6:39 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090640_0000000488518984.zip
     Sunday, November 9, 2025  6:44 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090645_0000000488519368.zip
     Sunday, November 9, 2025  6:48 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090650_0000000488519840.zip
     Sunday, November 9, 2025  6:52 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090655_0000000488520235.zip
     Sunday, November 9, 2025  6:57 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090700_0000000488520715.zip
     Sunday, November 9, 2025  7:07 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090705_0000000488521144.zip
     Sunday, November 9, 2025  7:07 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090710_0000000488522231.zip
     Sunday, November 9, 2025  7:11 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090715_0000000488522619.zip
     Sunday, November 9, 2025  7:17 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090720_0000000488523184.zip
     Sunday, November 9, 2025  7:22 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090725_0000000488523614.zip
     Sunday, November 9, 2025  7:27 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090730_0000000488524035.zip
     Sunday, November 9, 2025  7:37 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090735_0000000488524483.zip
     Sunday, November 9, 2025  7:37 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090740_0000000488524997.zip
     Sunday, November 9, 2025  7:43 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090745_0000000488525383.zip
     Sunday, November 9, 2025  7:47 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090750_0000000488525841.zip
     Sunday, November 9, 2025  7:52 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090755_0000000488526213.zip
     Sunday, November 9, 2025  7:58 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090800_0000000488526660.zip
     Sunday, November 9, 2025  8:03 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090805_0000000488527088.zip
     Sunday, November 9, 2025  8:08 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090810_0000000488528096.zip
     Sunday, November 9, 2025  8:14 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090815_0000000488528594.zip
     Sunday, November 9, 2025  8:19 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090820_0000000488529064.zip
     Sunday, November 9, 2025  8:25 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090825_0000000488529461.zip
     Sunday, November 9, 2025  8:29 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090830_0000000488529907.zip
     Sunday, November 9, 2025  8:34 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090835_0000000488530382.zip
     Sunday, November 9, 2025  8:41 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090840_0000000488530886.zip
     Sunday, November 9, 2025  8:41 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090845_0000000488531401.zip
     Sunday, November 9, 2025  8:46 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090850_0000000488531883.zip
     Sunday, November 9, 2025  8:55 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090855_0000000488532261.zip
     Sunday, November 9, 2025  8:59 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090900_0000000488532686.zip
     Sunday, November 9, 2025  9:04 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090905_0000000488533190.zip
     Sunday, November 9, 2025  9:09 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090910_0000000488534291.zip
     Sunday, November 9, 2025  9:15 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090915_0000000488534682.zip
     Sunday, November 9, 2025  9:20 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090920_0000000488535156.zip
     Sunday, November 9, 2025  9:25 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090925_0000000488535622.zip
     Sunday, November 9, 2025  9:29 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090930_0000000488536087.zip
     Sunday, November 9, 2025  9:35 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090935_0000000488536568.zip
     Sunday, November 9, 2025  9:40 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090940_0000000488537083.zip
     Sunday, November 9, 2025  9:44 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090945_0000000488537525.zip
     Sunday, November 9, 2025  9:47 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090950_0000000488537943.zip
     Sunday, November 9, 2025  9:52 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511090955_0000000488538361.zip
     Sunday, November 9, 2025  9:57 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091000_0000000488538856.zip
     Sunday, November 9, 2025 10:06 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091005_0000000488539397.zip
     Sunday, November 9, 2025 10:06 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091010_0000000488540411.zip
     Sunday, November 9, 2025 10:16 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091015_0000000488540796.zip
     Sunday, November 9, 2025 10:22 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091020_0000000488541279.zip
     Sunday, November 9, 2025 10:22 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091025_0000000488541648.zip
     Sunday, November 9, 2025 10:27 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091030_0000000488542172.zip
     Sunday, November 9, 2025 10:31 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091035_0000000488542582.zip
     Sunday, November 9, 2025 10:37 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091040_0000000488543122.zip
     Sunday, November 9, 2025 10:42 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091045_0000000488543515.zip
     Sunday, November 9, 2025 10:46 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091050_0000000488543957.zip
     Sunday, November 9, 2025 10:54 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091055_0000000488544336.zip
     Sunday, November 9, 2025 10:58 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091100_0000000488544755.zip
     Sunday, November 9, 2025 11:02 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091105_0000000488545347.zip
     Sunday, November 9, 2025 11:08 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091110_0000000488546474.zip
     Sunday, November 9, 2025 11:13 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091115_0000000488546850.zip
     Sunday, November 9, 2025 11:18 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091120_0000000488547320.zip
     Sunday, November 9, 2025 11:23 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091125_0000000488547706.zip
     Sunday, November 9, 2025 11:29 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091130_0000000488548156.zip
     Sunday, November 9, 2025 11:35 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091135_0000000488548589.zip
     Sunday, November 9, 2025 11:40 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091140_0000000488549079.zip
     Sunday, November 9, 2025 11:44 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091145_0000000488549512.zip
     Sunday, November 9, 2025 11:48 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091150_0000000488549972.zip
     Sunday, November 9, 2025 11:54 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091155_0000000488550441.zip
     Sunday, November 9, 2025 11:59 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091200_0000000488550888.zip
     Sunday, November 9, 2025 12:05 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091205_0000000488551327.zip
     Sunday, November 9, 2025 12:13 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091210_0000000488552444.zip
     Sunday, November 9, 2025 12:13 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091215_0000000488553388.zip
     Sunday, November 9, 2025 12:18 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091220_0000000488553925.zip
     Sunday, November 9, 2025 12:24 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091225_0000000488554321.zip
     Sunday, November 9, 2025 12:30 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091230_0000000488554800.zip
     Sunday, November 9, 2025 12:36 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091235_0000000488555306.zip
     Sunday, November 9, 2025 12:36 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091240_0000000488555866.zip
     Sunday, November 9, 2025 12:43 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091245_0000000488556305.zip
     Sunday, November 9, 2025 12:49 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091250_0000000488556829.zip
     Sunday, November 9, 2025 12:54 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091255_0000000488557273.zip
     Sunday, November 9, 2025 12:59 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091300_0000000488557779.zip
     Sunday, November 9, 2025  1:04 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091305_0000000488558311.zip
     Sunday, November 9, 2025  1:08 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091310_0000000488558888.zip
     Sunday, November 9, 2025  1:14 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091315_0000000488559337.zip
     Sunday, November 9, 2025  1:18 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091320_0000000488559852.zip
     Sunday, November 9, 2025  1:23 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091325_0000000488560298.zip
     Sunday, November 9, 2025  1:30 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091330_0000000488560785.zip
     Sunday, November 9, 2025  1:35 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091335_0000000488561277.zip
     Sunday, November 9, 2025  1:39 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091340_0000000488561867.zip
     Sunday, November 9, 2025  1:45 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091345_0000000488562276.zip
     Sunday, November 9, 2025  1:50 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091350_0000000488562824.zip
     Sunday, November 9, 2025  1:55 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091355_0000000488563237.zip
     Sunday, November 9, 2025  2:01 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091400_0000000488563769.zip
     Sunday, November 9, 2025  2:06 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091405_0000000488564235.zip
     Sunday, November 9, 2025  2:06 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091410_0000000488564798.zip
     Sunday, November 9, 2025  2:11 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091415_0000000488565258.zip
     Sunday, November 9, 2025  2:16 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091420_0000000488565820.zip
     Sunday, November 9, 2025  2:26 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091425_0000000488566232.zip
     Sunday, November 9, 2025  2:26 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091430_0000000488566700.zip
     Sunday, November 9, 2025  2:31 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091435_0000000488567178.zip
     Sunday, November 9, 2025  2:36 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091440_0000000488567717.zip
     Sunday, November 9, 2025  2:41 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091445_0000000488568201.zip
     Sunday, November 9, 2025  2:46 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091450_0000000488568691.zip
     Sunday, November 9, 2025  2:51 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091455_0000000488569146.zip
     Sunday, November 9, 2025  3:00 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091500_0000000488569620.zip
     Sunday, November 9, 2025  3:00 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091505_0000000488570126.zip
     Sunday, November 9, 2025  3:11 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091510_0000000488570715.zip
     Sunday, November 9, 2025  3:11 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091515_0000000488571178.zip
     Sunday, November 9, 2025  3:17 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091520_0000000488571676.zip
     Sunday, November 9, 2025  3:24 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091525_0000000488572097.zip
     Sunday, November 9, 2025  3:30 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091530_0000000488572559.zip
     Sunday, November 9, 2025  3:37 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091535_0000000488573039.zip
     Sunday, November 9, 2025  3:37 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091540_0000000488573697.zip
     Sunday, November 9, 2025  3:43 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091545_0000000488574127.zip
     Sunday, November 9, 2025  3:47 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091550_0000000488574652.zip
     Sunday, November 9, 2025  3:53 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091555_0000000488575064.zip
     Sunday, November 9, 2025  3:58 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091600_0000000488575533.zip
     Sunday, November 9, 2025  4:03 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091605_0000000488576019.zip
     Sunday, November 9, 2025  4:10 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091610_0000000488576578.zip
     Sunday, November 9, 2025  4:16 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091615_0000000488577038.zip
     Sunday, November 9, 2025  4:16 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091620_0000000488577538.zip
     Sunday, November 9, 2025  4:23 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091625_0000000488577952.zip
     Sunday, November 9, 2025  4:29 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091630_0000000488578406.zip
     Sunday, November 9, 2025  4:36 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091635_0000000488578867.zip
     Sunday, November 9, 2025  4:42 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091640_0000000488579408.zip
     Sunday, November 9, 2025  4:42 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091645_0000000488579817.zip
     Sunday, November 9, 2025  4:47 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091650_0000000488580292.zip
     Sunday, November 9, 2025  4:51 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091655_0000000488580712.zip
     Sunday, November 9, 2025  4:57 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091700_0000000488581163.zip
     Sunday, November 9, 2025  5:03 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091705_0000000488581636.zip
     Sunday, November 9, 2025  5:09 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091710_0000000488582348.zip
     Sunday, November 9, 2025  5:14 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091715_0000000488582819.zip
     Sunday, November 9, 2025  5:21 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091720_0000000488583285.zip
     Sunday, November 9, 2025  5:27 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091725_0000000488583717.zip
     Sunday, November 9, 2025  5:27 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091730_0000000488584230.zip
     Sunday, November 9, 2025  5:31 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091735_0000000488584689.zip
     Sunday, November 9, 2025  5:43 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091740_0000000488585199.zip
     Sunday, November 9, 2025  5:43 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091745_0000000488585674.zip
     Sunday, November 9, 2025  5:49 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091750_0000000488586163.zip
     Sunday, November 9, 2025  5:54 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091755_0000000488586654.zip
     Sunday, November 9, 2025  6:00 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091800_0000000488587110.zip
     Sunday, November 9, 2025  6:08 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091805_0000000488587581.zip
     Sunday, November 9, 2025  6:08 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091810_0000000488588111.zip
     Sunday, November 9, 2025  6:16 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091815_0000000488588529.zip
     Sunday, November 9, 2025  6:16 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091820_0000000488589014.zip
     Sunday, November 9, 2025  6:23 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091825_0000000488589430.zip
     Sunday, November 9, 2025  6:28 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091830_0000000488589872.zip
     Sunday, November 9, 2025  6:34 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091835_0000000488590299.zip
     Sunday, November 9, 2025  6:40 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091840_0000000488590853.zip
     Sunday, November 9, 2025  6:46 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091845_0000000488591281.zip
     Sunday, November 9, 2025  6:46 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091850_0000000488591697.zip
     Sunday, November 9, 2025  6:52 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091855_0000000488592162.zip
     Sunday, November 9, 2025  6:58 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091900_0000000488592591.zip
     Sunday, November 9, 2025  7:02 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091905_0000000488593006.zip
     Sunday, November 9, 2025  7:09 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091910_0000000488593542.zip
     Sunday, November 9, 2025  7:16 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091915_0000000488593946.zip
     Sunday, November 9, 2025  7:21 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091920_0000000488594417.zip
     Sunday, November 9, 2025  7:27 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091925_0000000488594846.zip
     Sunday, November 9, 2025  7:27 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091930_0000000488595306.zip
     Sunday, November 9, 2025  7:32 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091935_0000000488595766.zip
     Sunday, November 9, 2025  7:39 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091940_0000000488596333.zip
     Sunday, November 9, 2025  7:47 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091945_0000000488596740.zip
     Sunday, November 9, 2025  7:54 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091950_0000000488597222.zip
     Sunday, November 9, 2025  7:54 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511091955_0000000488597655.zip
     Sunday, November 9, 2025  8:01 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092000_0000000488598133.zip
     Sunday, November 9, 2025  8:01 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092005_0000000488598573.zip
     Sunday, November 9, 2025  8:07 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092010_0000000488599274.zip
     Sunday, November 9, 2025  8:14 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092015_0000000488599756.zip
     Sunday, November 9, 2025  8:20 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092020_0000000488600210.zip
     Sunday, November 9, 2025  8:25 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092025_0000000488600598.zip
     Sunday, November 9, 2025  8:31 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092030_0000000488601064.zip
     Sunday, November 9, 2025  8:31 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092035_0000000488601469.zip
     Sunday, November 9, 2025  8:41 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092040_0000000488601971.zip
     Sunday, November 9, 2025  8:42 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092045_0000000488602401.zip
     Sunday, November 9, 2025  8:46 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092050_0000000488602863.zip
     Sunday, November 9, 2025  8:51 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092055_0000000488603263.zip
     Sunday, November 9, 2025  8:58 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092100_0000000488603728.zip
     Sunday, November 9, 2025  9:05 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092105_0000000488604143.zip
     Sunday, November 9, 2025  9:11 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092110_0000000488604752.zip
     Sunday, November 9, 2025  9:18 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092115_0000000488605155.zip
     Sunday, November 9, 2025  9:18 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092120_0000000488605654.zip
     Sunday, November 9, 2025  9:24 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092125_0000000488606038.zip
     Sunday, November 9, 2025  9:30 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092130_0000000488606552.zip
     Sunday, November 9, 2025  9:39 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092135_0000000488606995.zip
     Sunday, November 9, 2025  9:39 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092140_0000000488607495.zip
     Sunday, November 9, 2025  9:45 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092145_0000000488607924.zip
     Sunday, November 9, 2025  9:50 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092150_0000000488608413.zip
     Sunday, November 9, 2025  9:55 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092155_0000000488608865.zip
     Sunday, November 9, 2025  9:56 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092200_0000000488609334.zip
     Sunday, November 9, 2025 10:01 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092205_0000000488609749.zip
     Sunday, November 9, 2025 10:14 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092210_0000000488610291.zip
     Sunday, November 9, 2025 10:14 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092215_0000000488610714.zip
     Sunday, November 9, 2025 10:22 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092220_0000000488611198.zip
     Sunday, November 9, 2025 10:22 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092225_0000000488611597.zip
     Sunday, November 9, 2025 10:30 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092230_0000000488612054.zip
     Sunday, November 9, 2025 10:37 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092235_0000000488612499.zip
     Sunday, November 9, 2025 10:44 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092240_0000000488612967.zip
     Sunday, November 9, 2025 10:44 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092245_0000000488613393.zip
     Sunday, November 9, 2025 10:49 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092250_0000000488613839.zip
     Sunday, November 9, 2025 10:54 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092255_0000000488614236.zip
     Sunday, November 9, 2025 10:59 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092300_0000000488614706.zip
     Sunday, November 9, 2025 11:06 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092305_0000000488615169.zip
     Sunday, November 9, 2025 11:06 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092310_0000000488615687.zip
     Sunday, November 9, 2025 11:18 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092315_0000000488616100.zip
     Sunday, November 9, 2025 11:18 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092320_0000000488616557.zip
     Sunday, November 9, 2025 11:24 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092325_0000000488616940.zip
     Sunday, November 9, 2025 11:30 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092330_0000000488617389.zip
     Sunday, November 9, 2025 11:36 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092335_0000000488617843.zip
     Sunday, November 9, 2025 11:36 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092340_0000000488618307.zip
     Sunday, November 9, 2025 11:48 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092345_0000000488618716.zip
     Sunday, November 9, 2025 11:48 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092350_0000000488619210.zip
     Sunday, November 9, 2025 11:53 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511092355_0000000488619689.zip
     Sunday, November 9, 2025 11:59 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100000_0000000488620148.zip
    Monday, November 10, 2025 12:07 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100005_0000000488620598.zip
    Monday, November 10, 2025 12:13 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100010_0000000488621114.zip
    Monday, November 10, 2025 12:20 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100015_0000000488621529.zip
    Monday, November 10, 2025 12:20 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100020_0000000488621999.zip
    Monday, November 10, 2025 12:26 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100025_0000000488622452.zip
    Monday, November 10, 2025 12:31 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100030_0000000488622914.zip
    Monday, November 10, 2025 12:38 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100035_0000000488623355.zip
    Monday, November 10, 2025 12:38 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100040_0000000488623838.zip
    Monday, November 10, 2025 12:45 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100045_0000000488624268.zip
    Monday, November 10, 2025 12:51 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100050_0000000488624731.zip
    Monday, November 10, 2025 12:56 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100055_0000000488625125.zip
    Monday, November 10, 2025 12:56 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100100_0000000488625584.zip
    Monday, November 10, 2025  1:09 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100105_0000000488626071.zip
    Monday, November 10, 2025  1:10 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100110_0000000488626603.zip
    Monday, November 10, 2025  1:17 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100115_0000000488627034.zip
    Monday, November 10, 2025  1:17 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100120_0000000488627500.zip
    Monday, November 10, 2025  1:23 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100125_0000000488627925.zip
    Monday, November 10, 2025  1:30 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100130_0000000488628380.zip
    Monday, November 10, 2025  1:36 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100135_0000000488628781.zip
    Monday, November 10, 2025  1:42 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100140_0000000488629253.zip
    Monday, November 10, 2025  1:48 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100145_0000000488629643.zip
    Monday, November 10, 2025  1:48 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100150_0000000488630108.zip
    Monday, November 10, 2025  1:55 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100155_0000000488630502.zip
    Monday, November 10, 2025  2:00 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100200_0000000488630960.zip
    Monday, November 10, 2025  2:06 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100205_0000000488631404.zip
    Monday, November 10, 2025  2:14 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100210_0000000488631891.zip
    Monday, November 10, 2025  2:14 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100215_0000000488632294.zip
    Monday, November 10, 2025  2:22 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100220_0000000488632777.zip
    Monday, November 10, 2025  2:22 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100225_0000000488633163.zip
    Monday, November 10, 2025  2:29 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100230_0000000488633619.zip
    Monday, November 10, 2025  2:35 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100235_0000000488634028.zip
    Monday, November 10, 2025  2:42 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100240_0000000488634523.zip
    Monday, November 10, 2025  2:49 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100245_0000000488634923.zip
    Monday, November 10, 2025  2:49 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100250_0000000488635385.zip
    Monday, November 10, 2025  2:56 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100255_0000000488635766.zip
    Monday, November 10, 2025  3:05 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100300_0000000488636219.zip
    Monday, November 10, 2025  3:05 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100305_0000000488636653.zip
    Monday, November 10, 2025  3:12 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100310_0000000488637194.zip
    Monday, November 10, 2025  3:12 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100315_0000000488637591.zip
    Monday, November 10, 2025  3:19 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100320_0000000488638073.zip
    Monday, November 10, 2025  3:25 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100325_0000000488638454.zip
    Monday, November 10, 2025  3:31 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100330_0000000488638939.zip
    Monday, November 10, 2025  3:38 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100335_0000000488639325.zip
    Monday, November 10, 2025  3:38 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100340_0000000488639817.zip
    Monday, November 10, 2025  3:44 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100345_0000000488640192.zip
    Monday, November 10, 2025  3:48 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100350_0000000488640656.zip
    Monday, November 10, 2025  3:54 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100355_0000000488641029.zip
    Monday, November 10, 2025  4:00 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100400_0000000488641501.zip
    Monday, November 10, 2025  4:07 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100405_0000000488641860.zip
    Monday, November 10, 2025  4:07 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100410_0000000488642617.zip
    Monday, November 10, 2025  4:14 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100415_0000000488643551.zip
    Monday, November 10, 2025  4:22 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100420_0000000488644314.zip
    Monday, November 10, 2025  4:22 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100425_0000000488644647.zip
    Monday, November 10, 2025  4:28 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100430_0000000488645050.zip
    Monday, November 10, 2025  4:33 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100435_0000000488645395.zip
    Monday, November 10, 2025  4:40 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100440_0000000488645875.zip
    Monday, November 10, 2025  4:47 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100445_0000000488646228.zip
    Monday, November 10, 2025  4:47 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100450_0000000488646629.zip
    Monday, November 10, 2025  4:53 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100455_0000000488646970.zip
    Monday, November 10, 2025  4:59 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100500_0000000488647383.zip
    Monday, November 10, 2025  5:07 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100505_0000000488647759.zip
    Monday, November 10, 2025  5:07 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100510_0000000488648238.zip
    Monday, November 10, 2025  5:13 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100515_0000000488649121.zip
    Monday, November 10, 2025  5:20 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100520_0000000488649560.zip
    Monday, November 10, 2025  5:27 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100525_0000000488649882.zip
    Monday, November 10, 2025  5:27 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100530_0000000488650306.zip
    Monday, November 10, 2025  5:33 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100535_0000000488650671.zip
    Monday, November 10, 2025  5:39 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100540_0000000488651116.zip
    Monday, November 10, 2025  5:46 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100545_0000000488651477.zip
    Monday, November 10, 2025  5:53 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100550_0000000488651947.zip
    Monday, November 10, 2025  5:53 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100555_0000000488652370.zip
    Monday, November 10, 2025  6:00 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100600_0000000488652818.zip
    Monday, November 10, 2025  6:09 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100605_0000000488653229.zip
    Monday, November 10, 2025  6:10 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100610_0000000488654165.zip
    Monday, November 10, 2025  6:19 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100615_0000000488654538.zip
    Monday, November 10, 2025  6:19 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100620_0000000488654999.zip
    Monday, November 10, 2025  6:26 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100625_0000000488655364.zip
    Monday, November 10, 2025  6:34 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100630_0000000488655830.zip
    Monday, November 10, 2025  6:34 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100635_0000000488656257.zip
    Monday, November 10, 2025  6:42 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100640_0000000488656782.zip
    Monday, November 10, 2025  6:42 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100645_0000000488657180.zip
    Monday, November 10, 2025  6:47 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100650_0000000488657681.zip
    Monday, November 10, 2025  6:53 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100655_0000000488658068.zip
    Monday, November 10, 2025  6:59 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100700_0000000488658545.zip
    Monday, November 10, 2025  7:06 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100705_0000000488658968.zip
    Monday, November 10, 2025  7:13 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100710_0000000488660073.zip
    Monday, November 10, 2025  7:13 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100715_0000000488660494.zip
    Monday, November 10, 2025  7:21 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100720_0000000488661107.zip
    Monday, November 10, 2025  7:21 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100725_0000000488661535.zip
    Monday, November 10, 2025  7:28 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100730_0000000488662059.zip
    Monday, November 10, 2025  7:35 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100735_0000000488662559.zip
    Monday, November 10, 2025  7:42 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100740_0000000488663108.zip
    Monday, November 10, 2025  7:42 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100745_0000000488663485.zip
    Monday, November 10, 2025  7:47 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100750_0000000488663952.zip
    Monday, November 10, 2025  7:55 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100755_0000000488664310.zip
    Monday, November 10, 2025  8:02 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100800_0000000488664730.zip
    Monday, November 10, 2025  8:09 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100805_0000000488665196.zip
    Monday, November 10, 2025  8:09 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100810_0000000488666173.zip
    Monday, November 10, 2025  8:18 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100815_0000000488666574.zip
    Monday, November 10, 2025  8:18 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100820_0000000488667023.zip
    Monday, November 10, 2025  8:28 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100825_0000000488667456.zip
    Monday, November 10, 2025  8:28 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100830_0000000488667877.zip
    Monday, November 10, 2025  8:38 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100835_0000000488668342.zip
    Monday, November 10, 2025  8:38 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100840_0000000488668922.zip
    Monday, November 10, 2025  8:46 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100845_0000000488669334.zip
    Monday, November 10, 2025  8:51 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100850_0000000488669831.zip
    Monday, November 10, 2025  8:51 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100855_0000000488670193.zip
    Monday, November 10, 2025  9:02 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100900_0000000488670676.zip
    Monday, November 10, 2025  9:08 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100905_0000000488671175.zip
    Monday, November 10, 2025  9:08 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100910_0000000488672264.zip
    Monday, November 10, 2025  9:15 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100915_0000000488672688.zip
    Monday, November 10, 2025  9:22 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100920_0000000488673194.zip
    Monday, November 10, 2025  9:23 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100925_0000000488673631.zip
    Monday, November 10, 2025  9:29 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100930_0000000488674116.zip
    Monday, November 10, 2025  9:38 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100935_0000000488674587.zip
    Monday, November 10, 2025  9:38 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100940_0000000488675156.zip
    Monday, November 10, 2025  9:47 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100945_0000000488675564.zip
    Monday, November 10, 2025  9:47 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100950_0000000488675991.zip
    Monday, November 10, 2025  9:53 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511100955_0000000488676419.zip
    Monday, November 10, 2025  9:58 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101000_0000000488676852.zip
    Monday, November 10, 2025 10:05 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101005_0000000488677327.zip
    Monday, November 10, 2025 10:12 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101010_0000000488678431.zip
    Monday, November 10, 2025 10:12 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101015_0000000488678946.zip
    Monday, November 10, 2025 10:19 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101020_0000000488679440.zip
    Monday, November 10, 2025 10:27 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101025_0000000488679952.zip
    Monday, November 10, 2025 10:27 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101030_0000000488680373.zip
    Monday, November 10, 2025 10:35 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101035_0000000488680884.zip
    Monday, November 10, 2025 10:43 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101040_0000000488681424.zip
    Monday, November 10, 2025 10:43 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101045_0000000488682054.zip
    Monday, November 10, 2025 10:49 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101050_0000000488682532.zip
    Monday, November 10, 2025 10:55 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101055_0000000488682943.zip
    Monday, November 10, 2025 11:02 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101100_0000000488683390.zip
    Monday, November 10, 2025 11:02 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101105_0000000488683957.zip
    Monday, November 10, 2025 11:09 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101110_0000000488685078.zip
    Monday, November 10, 2025 11:17 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101115_0000000488685500.zip
    Monday, November 10, 2025 11:17 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101120_0000000488686039.zip
    Monday, November 10, 2025 11:24 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101125_0000000488686475.zip
    Monday, November 10, 2025 11:30 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101130_0000000488686957.zip
    Monday, November 10, 2025 11:38 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101135_0000000488687416.zip
    Monday, November 10, 2025 11:38 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101140_0000000488687938.zip
    Monday, November 10, 2025 11:47 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101145_0000000488688352.zip
    Monday, November 10, 2025 11:54 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101150_0000000488688823.zip
    Monday, November 10, 2025 11:54 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101155_0000000488689325.zip
    Monday, November 10, 2025 12:01 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101200_0000000488689791.zip
    Monday, November 10, 2025 12:02 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101205_0000000488690313.zip
    Monday, November 10, 2025 12:09 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101210_0000000488691394.zip
    Monday, November 10, 2025 12:18 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101215_0000000488692359.zip
    Monday, November 10, 2025 12:18 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101220_0000000488692893.zip
    Monday, November 10, 2025 12:25 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101225_0000000488693321.zip
    Monday, November 10, 2025 12:32 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101230_0000000488693805.zip
    Monday, November 10, 2025 12:32 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101235_0000000488694322.zip
    Monday, November 10, 2025 12:38 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101240_0000000488694917.zip
    Monday, November 10, 2025 12:46 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101245_0000000488695379.zip
    Monday, November 10, 2025 12:53 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101250_0000000488695883.zip
    Monday, November 10, 2025 12:53 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101255_0000000488696323.zip
    Monday, November 10, 2025 12:59 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101300_0000000488696809.zip
    Monday, November 10, 2025  1:05 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101305_0000000488697310.zip
    Monday, November 10, 2025  1:12 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101310_0000000488697991.zip
    Monday, November 10, 2025  1:13 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101315_0000000488701417.zip
    Monday, November 10, 2025  1:21 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101320_0000000488704900.zip
    Monday, November 10, 2025  1:21 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101325_0000000488708407.zip
    Monday, November 10, 2025  1:28 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101330_0000000488711956.zip
    Monday, November 10, 2025  1:35 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101335_0000000488715549.zip
    Monday, November 10, 2025  1:42 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101340_0000000488716929.zip
    Monday, November 10, 2025  1:42 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101345_0000000488717402.zip
    Monday, November 10, 2025  1:49 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101350_0000000488717956.zip
    Monday, November 10, 2025  1:57 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101355_0000000488718393.zip
    Monday, November 10, 2025  2:05 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101400_0000000488718878.zip
    Monday, November 10, 2025  2:05 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101405_0000000488719510.zip
    Monday, November 10, 2025  2:12 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101410_0000000488720083.zip
    Monday, November 10, 2025  2:12 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101415_0000000488720578.zip
    Monday, November 10, 2025  2:20 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101420_0000000488721095.zip
    Monday, November 10, 2025  2:28 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101425_0000000488721524.zip
    Monday, November 10, 2025  2:28 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101430_0000000488722031.zip
    Monday, November 10, 2025  2:37 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101435_0000000488722533.zip
    Monday, November 10, 2025  2:37 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101440_0000000488723107.zip
    Monday, November 10, 2025  2:45 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101445_0000000488723568.zip
    Monday, November 10, 2025  2:52 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101450_0000000488724111.zip
    Monday, November 10, 2025  2:52 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101455_0000000488724586.zip
    Monday, November 10, 2025  2:58 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101500_0000000488725094.zip
    Monday, November 10, 2025  3:05 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101505_0000000488725603.zip
    Monday, November 10, 2025  3:13 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101510_0000000488726242.zip
    Monday, November 10, 2025  3:13 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101515_0000000488726727.zip
    Monday, November 10, 2025  3:21 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101520_0000000488727307.zip
    Monday, November 10, 2025  3:21 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101525_0000000488727799.zip
    Monday, November 10, 2025  3:30 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101530_0000000488728341.zip
    Monday, November 10, 2025  3:39 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101535_0000000488728851.zip
    Monday, November 10, 2025  3:39 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101540_0000000488729454.zip
    Monday, November 10, 2025  3:46 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101545_0000000488729914.zip
    Monday, November 10, 2025  3:52 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101550_0000000488730407.zip
    Monday, November 10, 2025  3:52 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101555_0000000488730911.zip
    Monday, November 10, 2025  3:58 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101600_0000000488731384.zip
    Monday, November 10, 2025  4:06 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101605_0000000488731914.zip
    Monday, November 10, 2025  4:15 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101610_0000000488732503.zip
    Monday, November 10, 2025  4:15 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101615_0000000488732927.zip
    Monday, November 10, 2025  4:27 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101620_0000000488733466.zip
    Monday, November 10, 2025  4:27 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101625_0000000488733890.zip
    Monday, November 10, 2025  4:41 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101630_0000000488734488.zip
    Monday, November 10, 2025  4:41 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101635_0000000488734940.zip
    Monday, November 10, 2025  4:41 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101640_0000000488735516.zip
    Monday, November 10, 2025  4:41 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101645_0000000488735940.zip
    Monday, November 10, 2025  4:53 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101650_0000000488736469.zip
    Monday, November 10, 2025  4:54 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101655_0000000488736905.zip
    Monday, November 10, 2025  5:01 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101700_0000000488737441.zip
    Monday, November 10, 2025  5:01 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101705_0000000488737962.zip
    Monday, November 10, 2025  5:09 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101710_0000000488738786.zip
    Monday, November 10, 2025  5:17 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101715_0000000488739309.zip
    Monday, November 10, 2025  5:17 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101720_0000000488739833.zip
    Monday, November 10, 2025  5:26 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101725_0000000488740255.zip
    Monday, November 10, 2025  5:26 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101730_0000000488740718.zip
    Monday, November 10, 2025  5:34 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101735_0000000488741188.zip
    Monday, November 10, 2025  5:43 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101740_0000000488741748.zip
    Monday, November 10, 2025  5:44 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101745_0000000488742237.zip
    Monday, November 10, 2025  5:52 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101750_0000000488742779.zip
    Monday, November 10, 2025  5:52 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101755_0000000488743299.zip
    Monday, November 10, 2025  6:02 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101800_0000000488743782.zip
    Monday, November 10, 2025  6:12 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101805_0000000488744270.zip
    Monday, November 10, 2025  6:12 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101810_0000000488744815.zip
    Monday, November 10, 2025  6:24 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101815_0000000488745235.zip
    Monday, November 10, 2025  6:24 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101820_0000000488745747.zip
    Monday, November 10, 2025  6:24 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101825_0000000488746158.zip
    Monday, November 10, 2025  6:33 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101830_0000000488746648.zip
    Monday, November 10, 2025  6:33 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101835_0000000488747095.zip
    Monday, November 10, 2025  6:40 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101840_0000000488747693.zip
    Monday, November 10, 2025  6:48 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101845_0000000488748087.zip
    Monday, November 10, 2025  6:48 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101850_0000000488748575.zip
    Monday, November 10, 2025  6:56 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101855_0000000488748983.zip
    Monday, November 10, 2025  6:56 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101900_0000000488749449.zip
    Monday, November 10, 2025  7:04 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101905_0000000488749888.zip
    Monday, November 10, 2025  7:13 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101910_0000000488750410.zip
    Monday, November 10, 2025  7:13 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101915_0000000488750810.zip
    Monday, November 10, 2025  7:21 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101920_0000000488751297.zip
    Monday, November 10, 2025  7:21 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101925_0000000488751737.zip
    Monday, November 10, 2025  7:28 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101930_0000000488752201.zip
    Monday, November 10, 2025  7:36 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101935_0000000488752623.zip
    Monday, November 10, 2025  7:36 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101940_0000000488753116.zip
    Monday, November 10, 2025  7:44 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101945_0000000488753510.zip
    Monday, November 10, 2025  7:50 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101950_0000000488754037.zip
    Monday, November 10, 2025  7:58 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511101955_0000000488754442.zip
    Monday, November 10, 2025  7:59 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102000_0000000488754894.zip
    Monday, November 10, 2025  8:09 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102005_0000000488755295.zip
    Monday, November 10, 2025  8:09 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102010_0000000488755827.zip
    Monday, November 10, 2025  8:21 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102015_0000000488756230.zip
    Monday, November 10, 2025  8:21 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102020_0000000488756702.zip
    Monday, November 10, 2025  8:21 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102025_0000000488757094.zip
    Monday, November 10, 2025  8:30 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102030_0000000488757541.zip
    Monday, November 10, 2025  8:40 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102035_0000000488757945.zip
    Monday, November 10, 2025  8:40 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102040_0000000488758454.zip
    Monday, November 10, 2025  8:48 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102045_0000000488758871.zip
    Monday, November 10, 2025  8:48 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102050_0000000488759339.zip
    Monday, November 10, 2025  8:55 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102055_0000000488759748.zip
    Monday, November 10, 2025  9:01 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102100_0000000488760192.zip
    Monday, November 10, 2025  9:08 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102105_0000000488760642.zip
    Monday, November 10, 2025  9:08 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102110_0000000488761412.zip
    Monday, November 10, 2025  9:17 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102115_0000000488761841.zip
    Monday, November 10, 2025  9:24 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102120_0000000488762302.zip
    Monday, November 10, 2025  9:24 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102125_0000000488762709.zip
    Monday, November 10, 2025  9:30 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102130_0000000488763189.zip
    Monday, November 10, 2025  9:37 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102135_0000000488763638.zip
    Monday, November 10, 2025  9:45 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102140_0000000488764138.zip
    Monday, November 10, 2025  9:45 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102145_0000000488764541.zip
    Monday, November 10, 2025  9:52 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102150_0000000488765019.zip
    Monday, November 10, 2025  9:58 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102155_0000000488765494.zip
    Monday, November 10, 2025  9:58 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102200_0000000488765972.zip
    Monday, November 10, 2025 10:04 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102205_0000000488766398.zip
    Monday, November 10, 2025 10:12 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102210_0000000488766884.zip
    Monday, November 10, 2025 10:19 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102215_0000000488767291.zip
    Monday, November 10, 2025 10:19 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102220_0000000488767769.zip
    Monday, November 10, 2025 10:26 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102225_0000000488768174.zip
    Monday, November 10, 2025 10:26 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102230_0000000488768625.zip
    Monday, November 10, 2025 10:40 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102235_0000000488769048.zip
    Monday, November 10, 2025 10:40 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102240_0000000488769514.zip
    Monday, November 10, 2025 10:47 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102245_0000000488769942.zip
    Monday, November 10, 2025 10:47 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102250_0000000488770388.zip
    Monday, November 10, 2025 10:52 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102255_0000000488770800.zip
    Monday, November 10, 2025 11:00 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102300_0000000488771245.zip
    Monday, November 10, 2025 11:00 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102305_0000000488771701.zip
   Tuesday, November 11, 2025 12:30 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102310_0000000488772208.zip
   Tuesday, November 11, 2025 12:30 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102315_0000000488772654.zip
   Tuesday, November 11, 2025 12:31 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102320_0000000488773122.zip
   Tuesday, November 11, 2025 12:31 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102325_0000000488773516.zip
   Tuesday, November 11, 2025 12:31 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102330_0000000488773975.zip
   Tuesday, November 11, 2025 12:31 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102335_0000000488774382.zip
   Tuesday, November 11, 2025 12:31 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102340_0000000488774869.zip
   Tuesday, November 11, 2025 12:31 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102345_0000000488775265.zip
   Tuesday, November 11, 2025 12:31 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102350_0000000488775720.zip
   Tuesday, November 11, 2025 12:31 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511102355_0000000488776353.zip
   Tuesday, November 11, 2025 12:31 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110000_0000000488776810.zip
   Tuesday, November 11, 2025 12:31 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110005_0000000488777269.zip
   Tuesday, November 11, 2025 12:31 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110010_0000000488777798.zip
   Tuesday, November 11, 2025 12:32 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110015_0000000488778224.zip
   Tuesday, November 11, 2025 12:32 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110020_0000000488778702.zip
   Tuesday, November 11, 2025 12:32 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110025_0000000488779100.zip
   Tuesday, November 11, 2025 12:32 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110030_0000000488779578.zip
   Tuesday, November 11, 2025  1:05 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110035_0000000488780123.zip
   Tuesday, November 11, 2025  1:05 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110040_0000000488780668.zip
   Tuesday, November 11, 2025  1:05 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110045_0000000488781126.zip
   Tuesday, November 11, 2025  1:05 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110050_0000000488781594.zip
   Tuesday, November 11, 2025  1:05 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110055_0000000488781976.zip
   Tuesday, November 11, 2025  1:05 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110100_0000000488782436.zip
   Tuesday, November 11, 2025  1:05 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110105_0000000488782866.zip
   Tuesday, November 11, 2025  1:05 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110110_0000000488783423.zip
   Tuesday, November 11, 2025  1:10 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110115_0000000488783830.zip
   Tuesday, November 11, 2025  1:15 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110120_0000000488784320.zip
   Tuesday, November 11, 2025  1:20 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110125_0000000488784737.zip
   Tuesday, November 11, 2025  1:25 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110130_0000000488785201.zip
   Tuesday, November 11, 2025  1:30 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110135_0000000488785616.zip
   Tuesday, November 11, 2025  1:35 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110140_0000000488786114.zip
   Tuesday, November 11, 2025  1:40 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110145_0000000488786536.zip
   Tuesday, November 11, 2025  1:45 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110150_0000000488787014.zip
   Tuesday, November 11, 2025  1:50 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110155_0000000488787400.zip
   Tuesday, November 11, 2025  1:55 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110200_0000000488787873.zip
   Tuesday, November 11, 2025  2:00 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110205_0000000488788330.zip
   Tuesday, November 11, 2025  2:05 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110210_0000000488788832.zip
   Tuesday, November 11, 2025  2:10 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110215_0000000488789234.zip
   Tuesday, November 11, 2025  2:15 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110220_0000000488789729.zip
   Tuesday, November 11, 2025  2:20 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110225_0000000488790130.zip
   Tuesday, November 11, 2025  2:25 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110230_0000000488790618.zip
   Tuesday, November 11, 2025  2:30 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110235_0000000488791050.zip
   Tuesday, November 11, 2025  2:35 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110240_0000000488791549.zip
   Tuesday, November 11, 2025  2:40 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110245_0000000488791955.zip
   Tuesday, November 11, 2025  2:45 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110250_0000000488792422.zip
   Tuesday, November 11, 2025  2:50 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110255_0000000488792813.zip
   Tuesday, November 11, 2025  2:55 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110300_0000000488793286.zip
   Tuesday, November 11, 2025  3:00 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110305_0000000488793730.zip
   Tuesday, November 11, 2025  3:05 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110310_0000000488794281.zip
   Tuesday, November 11, 2025  3:10 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110315_0000000488794673.zip
   Tuesday, November 11, 2025  3:15 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110320_0000000488795162.zip
   Tuesday, November 11, 2025  3:20 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110325_0000000488795548.zip
   Tuesday, November 11, 2025  3:25 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110330_0000000488796037.zip
   Tuesday, November 11, 2025  3:30 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110335_0000000488796481.zip
   Tuesday, November 11, 2025  3:35 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110340_0000000488796980.zip
   Tuesday, November 11, 2025  3:40 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110345_0000000488797399.zip
   Tuesday, November 11, 2025  3:45 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110350_0000000488797876.zip
   Tuesday, November 11, 2025  3:50 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110355_0000000488798247.zip
   Tuesday, November 11, 2025  3:55 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110400_0000000488798707.zip
   Tuesday, November 11, 2025  4:00 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110405_0000000488799095.zip
   Tuesday, November 11, 2025  4:05 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110410_0000000488799850.zip
   Tuesday, November 11, 2025  4:10 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110415_0000000488801110.zip
   Tuesday, November 11, 2025  4:15 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110420_0000000488801532.zip
   Tuesday, November 11, 2025  4:20 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110425_0000000488801891.zip
   Tuesday, November 11, 2025  4:25 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110430_0000000488802277.zip
   Tuesday, November 11, 2025  4:30 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110435_0000000488802674.zip
   Tuesday, November 11, 2025  4:35 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110440_0000000488803139.zip
   Tuesday, November 11, 2025  4:40 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110445_0000000488803538.zip
   Tuesday, November 11, 2025  4:45 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110450_0000000488803935.zip
   Tuesday, November 11, 2025  4:50 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110455_0000000488804314.zip
   Tuesday, November 11, 2025  4:55 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110500_0000000488804725.zip
   Tuesday, November 11, 2025  5:00 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110505_0000000488805153.zip
   Tuesday, November 11, 2025  5:05 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110510_0000000488805608.zip
   Tuesday, November 11, 2025  5:10 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110515_0000000488806484.zip
   Tuesday, November 11, 2025  5:15 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110520_0000000488806926.zip
   Tuesday, November 11, 2025  5:20 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110525_0000000488807277.zip
   Tuesday, November 11, 2025  5:25 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110530_0000000488807676.zip
   Tuesday, November 11, 2025  5:30 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110535_0000000488808102.zip
   Tuesday, November 11, 2025  5:35 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110540_0000000488808538.zip
   Tuesday, November 11, 2025  5:40 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110545_0000000488808922.zip
   Tuesday, November 11, 2025  5:45 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110550_0000000488809356.zip
   Tuesday, November 11, 2025  5:50 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110555_0000000488809789.zip
   Tuesday, November 11, 2025  5:55 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110600_0000000488810193.zip
   Tuesday, November 11, 2025  6:00 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110605_0000000488810593.zip
   Tuesday, November 11, 2025  6:05 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110610_0000000488811532.zip
   Tuesday, November 11, 2025  6:10 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110615_0000000488811921.zip
   Tuesday, November 11, 2025  6:15 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110620_0000000488812360.zip
   Tuesday, November 11, 2025  6:20 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110625_0000000488812780.zip
   Tuesday, November 11, 2025  6:25 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110630_0000000488813228.zip
   Tuesday, November 11, 2025  6:30 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110635_0000000488813662.zip
   Tuesday, November 11, 2025  6:36 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110640_0000000488814200.zip
   Tuesday, November 11, 2025  6:40 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110645_0000000488814591.zip
   Tuesday, November 11, 2025  6:45 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110650_0000000488815027.zip
   Tuesday, November 11, 2025  6:50 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110655_0000000488815404.zip
   Tuesday, November 11, 2025  6:55 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110700_0000000488815850.zip
   Tuesday, November 11, 2025  7:00 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110705_0000000488816249.zip
   Tuesday, November 11, 2025  7:05 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110710_0000000488817324.zip
   Tuesday, November 11, 2025  7:10 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110715_0000000488817779.zip
   Tuesday, November 11, 2025  7:15 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110720_0000000488818339.zip
   Tuesday, November 11, 2025  7:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110725_0000000488818720.zip
   Tuesday, November 11, 2025  7:25 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110730_0000000488819305.zip
   Tuesday, November 11, 2025  7:30 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110735_0000000488819750.zip
   Tuesday, November 11, 2025  7:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110740_0000000488820288.zip
   Tuesday, November 11, 2025  7:41 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110745_0000000488820744.zip
   Tuesday, November 11, 2025  7:45 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110750_0000000488821258.zip
   Tuesday, November 11, 2025  7:50 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110755_0000000488821700.zip
   Tuesday, November 11, 2025  7:55 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110800_0000000488822112.zip
   Tuesday, November 11, 2025  8:00 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110805_0000000488822609.zip
   Tuesday, November 11, 2025  8:05 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110810_0000000488823616.zip
   Tuesday, November 11, 2025  8:10 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110815_0000000488824205.zip
   Tuesday, November 11, 2025  8:15 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110820_0000000488824681.zip
   Tuesday, November 11, 2025  8:20 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110825_0000000488825134.zip
   Tuesday, November 11, 2025  8:25 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110830_0000000488825707.zip
   Tuesday, November 11, 2025  8:30 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110835_0000000488826223.zip
   Tuesday, November 11, 2025  8:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110840_0000000488826730.zip
   Tuesday, November 11, 2025  8:40 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110845_0000000488827189.zip
   Tuesday, November 11, 2025  8:45 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110850_0000000488827696.zip
   Tuesday, November 11, 2025  8:50 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110855_0000000488828153.zip
   Tuesday, November 11, 2025  8:55 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110900_0000000488828840.zip
   Tuesday, November 11, 2025  9:00 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110905_0000000488829345.zip
   Tuesday, November 11, 2025  9:05 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110910_0000000488830291.zip
   Tuesday, November 11, 2025  9:10 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110915_0000000488830909.zip
   Tuesday, November 11, 2025  9:15 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110920_0000000488831461.zip
   Tuesday, November 11, 2025  9:21 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110925_0000000488831974.zip
   Tuesday, November 11, 2025  9:25 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110930_0000000488832482.zip
   Tuesday, November 11, 2025  9:31 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110935_0000000488832906.zip
   Tuesday, November 11, 2025  9:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110940_0000000488833416.zip
   Tuesday, November 11, 2025  9:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110945_0000000488833919.zip
   Tuesday, November 11, 2025  9:46 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110950_0000000488834360.zip
   Tuesday, November 11, 2025  9:50 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511110955_0000000488834795.zip
   Tuesday, November 11, 2025  9:56 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111000_0000000488835204.zip
   Tuesday, November 11, 2025 10:01 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111005_0000000488835665.zip
   Tuesday, November 11, 2025 10:05 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111010_0000000488836728.zip
   Tuesday, November 11, 2025 10:10 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111015_0000000488837240.zip
   Tuesday, November 11, 2025 10:15 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111020_0000000488837709.zip
   Tuesday, November 11, 2025 10:20 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111025_0000000488838111.zip
   Tuesday, November 11, 2025 10:25 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111030_0000000488838535.zip
   Tuesday, November 11, 2025 10:31 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111035_0000000488838993.zip
   Tuesday, November 11, 2025 10:36 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111040_0000000488839553.zip
   Tuesday, November 11, 2025 10:41 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111045_0000000488839994.zip
   Tuesday, November 11, 2025 10:45 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111050_0000000488840493.zip
   Tuesday, November 11, 2025 10:51 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111055_0000000488840945.zip
   Tuesday, November 11, 2025 10:55 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111100_0000000488841439.zip
   Tuesday, November 11, 2025 11:00 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111105_0000000488841996.zip
   Tuesday, November 11, 2025 11:06 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111110_0000000488843150.zip
   Tuesday, November 11, 2025 11:11 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111115_0000000488843590.zip
   Tuesday, November 11, 2025 11:16 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111120_0000000488844182.zip
   Tuesday, November 11, 2025 11:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111125_0000000488844567.zip
   Tuesday, November 11, 2025 11:25 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111130_0000000488845145.zip
   Tuesday, November 11, 2025 11:30 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111135_0000000488845599.zip
   Tuesday, November 11, 2025 11:35 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111140_0000000488846178.zip
   Tuesday, November 11, 2025 11:40 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111145_0000000488846636.zip
   Tuesday, November 11, 2025 11:46 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111150_0000000488847235.zip
   Tuesday, November 11, 2025 11:52 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111155_0000000488847733.zip
   Tuesday, November 11, 2025 11:57 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111200_0000000488848207.zip
   Tuesday, November 11, 2025 12:03 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111205_0000000488848665.zip
   Tuesday, November 11, 2025 12:06 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111210_0000000488849514.zip
   Tuesday, November 11, 2025 12:11 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111215_0000000488850431.zip
   Tuesday, November 11, 2025 12:16 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111220_0000000488851275.zip
   Tuesday, November 11, 2025 12:20 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111225_0000000488851940.zip
   Tuesday, November 11, 2025 12:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111230_0000000488852491.zip
   Tuesday, November 11, 2025 12:30 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111235_0000000488852972.zip
   Tuesday, November 11, 2025 12:36 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111240_0000000488853533.zip
   Tuesday, November 11, 2025 12:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111245_0000000488854004.zip
   Tuesday, November 11, 2025 12:46 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111250_0000000488854536.zip
   Tuesday, November 11, 2025 12:50 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111255_0000000488854974.zip
   Tuesday, November 11, 2025 12:57 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111300_0000000488855502.zip
   Tuesday, November 11, 2025  1:02 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111305_0000000488856070.zip
   Tuesday, November 11, 2025  1:06 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111310_0000000488856678.zip
   Tuesday, November 11, 2025  1:11 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111315_0000000488857118.zip
   Tuesday, November 11, 2025  1:15 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111320_0000000488857665.zip
   Tuesday, November 11, 2025  1:20 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111325_0000000488858152.zip
   Tuesday, November 11, 2025  1:25 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111330_0000000488858690.zip
   Tuesday, November 11, 2025  1:31 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111335_0000000488859224.zip
   Tuesday, November 11, 2025  1:36 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111340_0000000488859710.zip
   Tuesday, November 11, 2025  1:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111345_0000000488860247.zip
   Tuesday, November 11, 2025  1:45 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111350_0000000488860808.zip
   Tuesday, November 11, 2025  1:51 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111355_0000000488861296.zip
   Tuesday, November 11, 2025  1:55 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111400_0000000488861773.zip
   Tuesday, November 11, 2025  2:01 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111405_0000000488862247.zip
   Tuesday, November 11, 2025  2:05 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111410_0000000488862993.zip
   Tuesday, November 11, 2025  2:10 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111415_0000000488863476.zip
   Tuesday, November 11, 2025  2:15 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111420_0000000488864043.zip
   Tuesday, November 11, 2025  2:20 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111425_0000000488864503.zip
   Tuesday, November 11, 2025  2:25 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111430_0000000488865015.zip
   Tuesday, November 11, 2025  2:30 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111435_0000000488865637.zip
   Tuesday, November 11, 2025  2:35 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111440_0000000488866266.zip
   Tuesday, November 11, 2025  2:40 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111445_0000000488866737.zip
   Tuesday, November 11, 2025  2:45 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111450_0000000488867248.zip
   Tuesday, November 11, 2025  2:50 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111455_0000000488867687.zip
   Tuesday, November 11, 2025  2:56 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111500_0000000488868181.zip
   Tuesday, November 11, 2025  3:00 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111505_0000000488868725.zip
   Tuesday, November 11, 2025  3:07 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111510_0000000488869324.zip
   Tuesday, November 11, 2025  3:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111515_0000000488869858.zip
   Tuesday, November 11, 2025  3:15 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111520_0000000488870376.zip
   Tuesday, November 11, 2025  3:21 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111525_0000000488870885.zip
   Tuesday, November 11, 2025  3:25 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111530_0000000488871439.zip
   Tuesday, November 11, 2025  3:30 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111535_0000000488871923.zip
   Tuesday, November 11, 2025  3:35 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111540_0000000488872496.zip
   Tuesday, November 11, 2025  3:40 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111545_0000000488873030.zip
   Tuesday, November 11, 2025  3:45 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111550_0000000488873576.zip
   Tuesday, November 11, 2025  3:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111555_0000000488874028.zip
   Tuesday, November 11, 2025  3:56 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111600_0000000488874551.zip
   Tuesday, November 11, 2025  4:00 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111605_0000000488875086.zip
   Tuesday, November 11, 2025  4:05 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111610_0000000488875654.zip
   Tuesday, November 11, 2025  4:10 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111615_0000000488876152.zip
   Tuesday, November 11, 2025  4:15 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111620_0000000488876705.zip
   Tuesday, November 11, 2025  4:20 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111625_0000000488877138.zip
   Tuesday, November 11, 2025  4:25 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111630_0000000488877654.zip
   Tuesday, November 11, 2025  4:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111635_0000000488878205.zip
   Tuesday, November 11, 2025  4:36 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111640_0000000488878717.zip
   Tuesday, November 11, 2025  4:41 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111645_0000000488879208.zip
   Tuesday, November 11, 2025  4:45 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111650_0000000488879700.zip
   Tuesday, November 11, 2025  4:51 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111655_0000000488880119.zip
   Tuesday, November 11, 2025  4:56 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111700_0000000488880587.zip
   Tuesday, November 11, 2025  5:02 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111705_0000000488881177.zip
   Tuesday, November 11, 2025  5:07 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111710_0000000488881921.zip
   Tuesday, November 11, 2025  5:12 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111715_0000000488882461.zip
   Tuesday, November 11, 2025  5:16 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111720_0000000488882998.zip
   Tuesday, November 11, 2025  5:22 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111725_0000000488883471.zip
   Tuesday, November 11, 2025  5:27 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111730_0000000488883927.zip
   Tuesday, November 11, 2025  5:31 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111735_0000000488884507.zip
   Tuesday, November 11, 2025  5:35 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111740_0000000488885041.zip
   Tuesday, November 11, 2025  5:40 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111745_0000000488885560.zip
   Tuesday, November 11, 2025  5:45 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111750_0000000488886154.zip
   Tuesday, November 11, 2025  5:50 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111755_0000000488886737.zip
   Tuesday, November 11, 2025  5:56 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111800_0000000488887169.zip
   Tuesday, November 11, 2025  6:01 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111805_0000000488887738.zip
   Tuesday, November 11, 2025  6:07 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111810_0000000488888249.zip
   Tuesday, November 11, 2025  6:10 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111815_0000000488888751.zip
   Tuesday, November 11, 2025  6:16 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111820_0000000488889212.zip
   Tuesday, November 11, 2025  6:20 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111825_0000000488889704.zip
   Tuesday, November 11, 2025  6:25 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111830_0000000488890152.zip
   Tuesday, November 11, 2025  6:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111835_0000000488890626.zip
   Tuesday, November 11, 2025  6:35 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111840_0000000488891167.zip
   Tuesday, November 11, 2025  6:40 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111845_0000000488891633.zip
   Tuesday, November 11, 2025  6:45 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111850_0000000488892090.zip
   Tuesday, November 11, 2025  6:50 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111855_0000000488892532.zip
   Tuesday, November 11, 2025  6:55 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111900_0000000488892937.zip
   Tuesday, November 11, 2025  7:01 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111905_0000000488893444.zip
   Tuesday, November 11, 2025  7:07 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111910_0000000488893965.zip
   Tuesday, November 11, 2025  7:10 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111915_0000000488894423.zip
   Tuesday, November 11, 2025  7:15 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111920_0000000488894893.zip
   Tuesday, November 11, 2025  7:20 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111925_0000000488895371.zip
   Tuesday, November 11, 2025  7:25 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111930_0000000488895784.zip
   Tuesday, November 11, 2025  7:31 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111935_0000000488896262.zip
   Tuesday, November 11, 2025  7:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111940_0000000488896714.zip
   Tuesday, November 11, 2025  7:40 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111945_0000000488897171.zip
   Tuesday, November 11, 2025  7:45 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111950_0000000488897621.zip
   Tuesday, November 11, 2025  7:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511111955_0000000488898099.zip
   Tuesday, November 11, 2025  7:55 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112000_0000000488898789.zip
   Tuesday, November 11, 2025  8:00 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112005_0000000488899276.zip
   Tuesday, November 11, 2025  8:05 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112010_0000000488899775.zip
   Tuesday, November 11, 2025  8:11 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112015_0000000488900254.zip
   Tuesday, November 11, 2025  8:15 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112020_0000000488900686.zip
   Tuesday, November 11, 2025  8:20 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112025_0000000488901142.zip
   Tuesday, November 11, 2025  8:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112030_0000000488901559.zip
   Tuesday, November 11, 2025  8:30 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112035_0000000488902032.zip
   Tuesday, November 11, 2025  8:35 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112040_0000000488902493.zip
   Tuesday, November 11, 2025  8:40 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112045_0000000488902972.zip
   Tuesday, November 11, 2025  8:45 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112050_0000000488903429.zip
   Tuesday, November 11, 2025  8:50 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112055_0000000488903887.zip
   Tuesday, November 11, 2025  8:56 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112100_0000000488904352.zip
   Tuesday, November 11, 2025  9:02 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112105_0000000488904824.zip
   Tuesday, November 11, 2025  9:07 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112110_0000000488905288.zip
   Tuesday, November 11, 2025  9:11 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112115_0000000488905742.zip
   Tuesday, November 11, 2025  9:16 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112120_0000000488906183.zip
   Tuesday, November 11, 2025  9:20 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112125_0000000488906650.zip
   Tuesday, November 11, 2025  9:25 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112130_0000000488907131.zip
   Tuesday, November 11, 2025  9:30 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112135_0000000488907658.zip
   Tuesday, November 11, 2025  9:35 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112140_0000000488908114.zip
   Tuesday, November 11, 2025  9:40 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112145_0000000488908579.zip
   Tuesday, November 11, 2025  9:45 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112150_0000000488909034.zip
   Tuesday, November 11, 2025  9:50 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112155_0000000488909543.zip
   Tuesday, November 11, 2025  9:55 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112200_0000000488909971.zip
   Tuesday, November 11, 2025 10:01 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112205_0000000488910453.zip
   Tuesday, November 11, 2025 10:05 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112210_0000000488910902.zip
   Tuesday, November 11, 2025 10:10 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112215_0000000488911361.zip
   Tuesday, November 11, 2025 10:15 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112220_0000000488911834.zip
   Tuesday, November 11, 2025 10:20 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112225_0000000488912283.zip
   Tuesday, November 11, 2025 10:25 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112230_0000000488912699.zip
   Tuesday, November 11, 2025 10:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112235_0000000488913169.zip
   Tuesday, November 11, 2025 10:35 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112240_0000000488913629.zip
   Tuesday, November 11, 2025 10:40 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112245_0000000488914091.zip
   Tuesday, November 11, 2025 10:45 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112250_0000000488914541.zip
   Tuesday, November 11, 2025 10:50 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112255_0000000488915016.zip
   Tuesday, November 11, 2025 10:55 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112300_0000000488915482.zip
   Tuesday, November 11, 2025 11:00 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112305_0000000488915995.zip
   Tuesday, November 11, 2025 11:05 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112310_0000000488916449.zip
   Tuesday, November 11, 2025 11:10 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112315_0000000488916914.zip
   Tuesday, November 11, 2025 11:15 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112320_0000000488917354.zip
   Tuesday, November 11, 2025 11:20 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112325_0000000488917802.zip
   Tuesday, November 11, 2025 11:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112330_0000000488918221.zip
   Tuesday, November 11, 2025 11:30 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112335_0000000488918681.zip
   Tuesday, November 11, 2025 11:35 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112340_0000000488919124.zip
   Tuesday, November 11, 2025 11:40 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112345_0000000488919595.zip
   Tuesday, November 11, 2025 11:46 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112350_0000000488920028.zip
   Tuesday, November 11, 2025 11:50 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511112355_0000000488920546.zip
   Tuesday, November 11, 2025 11:55 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120000_0000000488920987.zip
 Wednesday, November 12, 2025 12:00 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120005_0000000488921502.zip
 Wednesday, November 12, 2025 12:05 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120010_0000000488921989.zip
 Wednesday, November 12, 2025 12:10 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120015_0000000488922447.zip
 Wednesday, November 12, 2025 12:16 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120020_0000000488922894.zip
 Wednesday, November 12, 2025 12:20 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120025_0000000488923328.zip
 Wednesday, November 12, 2025 12:25 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120030_0000000488923752.zip
 Wednesday, November 12, 2025 12:30 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120035_0000000488924229.zip
 Wednesday, November 12, 2025 12:35 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120040_0000000488924706.zip
 Wednesday, November 12, 2025 12:40 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120045_0000000488925269.zip
 Wednesday, November 12, 2025 12:45 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120050_0000000488925714.zip
 Wednesday, November 12, 2025 12:50 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120055_0000000488926152.zip
 Wednesday, November 12, 2025 12:56 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120100_0000000488926586.zip
 Wednesday, November 12, 2025  1:00 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120105_0000000488927072.zip
 Wednesday, November 12, 2025  1:06 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120110_0000000488927611.zip
 Wednesday, November 12, 2025  1:11 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120115_0000000488928072.zip
 Wednesday, November 12, 2025  1:15 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120120_0000000488928522.zip
 Wednesday, November 12, 2025  1:20 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120125_0000000488928977.zip
 Wednesday, November 12, 2025  1:25 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120130_0000000488929441.zip
 Wednesday, November 12, 2025  1:31 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120135_0000000488929929.zip
 Wednesday, November 12, 2025  1:36 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120140_0000000488930382.zip
 Wednesday, November 12, 2025  1:41 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120145_0000000488930854.zip
 Wednesday, November 12, 2025  1:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120150_0000000488931286.zip
 Wednesday, November 12, 2025  1:50 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120155_0000000488931735.zip
 Wednesday, November 12, 2025  1:56 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120200_0000000488932146.zip
 Wednesday, November 12, 2025  2:01 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120205_0000000488932643.zip
 Wednesday, November 12, 2025  2:05 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120210_0000000488933101.zip
 Wednesday, November 12, 2025  2:11 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120215_0000000488933552.zip
 Wednesday, November 12, 2025  2:15 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120220_0000000488934033.zip
 Wednesday, November 12, 2025  2:20 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120225_0000000488934463.zip
 Wednesday, November 12, 2025  2:25 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120230_0000000488934903.zip
 Wednesday, November 12, 2025  2:31 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120235_0000000488935395.zip
 Wednesday, November 12, 2025  2:35 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120240_0000000488935855.zip
 Wednesday, November 12, 2025  2:40 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120245_0000000488936313.zip
 Wednesday, November 12, 2025  2:45 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120250_0000000488936772.zip
 Wednesday, November 12, 2025  2:50 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120255_0000000488937235.zip
 Wednesday, November 12, 2025  2:55 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120300_0000000488937679.zip
 Wednesday, November 12, 2025  3:03 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120305_0000000488938164.zip
 Wednesday, November 12, 2025  3:06 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120310_0000000488938680.zip
 Wednesday, November 12, 2025  3:12 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120315_0000000488939162.zip
 Wednesday, November 12, 2025  3:16 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120320_0000000488939614.zip
 Wednesday, November 12, 2025  3:21 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120325_0000000488940098.zip
 Wednesday, November 12, 2025  3:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120330_0000000488940508.zip
 Wednesday, November 12, 2025  3:33 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120335_0000000488941016.zip
 Wednesday, November 12, 2025  3:35 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120340_0000000488941480.zip
 Wednesday, November 12, 2025  3:41 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120345_0000000488941939.zip
 Wednesday, November 12, 2025  3:45 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120350_0000000488942375.zip
 Wednesday, November 12, 2025  3:50 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120355_0000000488942823.zip
 Wednesday, November 12, 2025  3:55 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120400_0000000488943247.zip
 Wednesday, November 12, 2025  4:01 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120405_0000000488943696.zip
 Wednesday, November 12, 2025  4:06 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120410_0000000488944424.zip
 Wednesday, November 12, 2025  4:11 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120415_0000000488945731.zip
 Wednesday, November 12, 2025  4:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120420_0000000488946137.zip
 Wednesday, November 12, 2025  4:20 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120425_0000000488946562.zip
 Wednesday, November 12, 2025  4:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120430_0000000488946947.zip
 Wednesday, November 12, 2025  4:31 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120435_0000000488947377.zip
 Wednesday, November 12, 2025  4:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120440_0000000488947830.zip
 Wednesday, November 12, 2025  4:40 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120445_0000000488948257.zip
 Wednesday, November 12, 2025  4:45 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120450_0000000488948653.zip
 Wednesday, November 12, 2025  4:50 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120455_0000000488949040.zip
 Wednesday, November 12, 2025  4:55 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120500_0000000488949433.zip
 Wednesday, November 12, 2025  5:00 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120505_0000000488950051.zip
 Wednesday, November 12, 2025  5:05 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120510_0000000488950504.zip
 Wednesday, November 12, 2025  5:10 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120515_0000000488951417.zip
 Wednesday, November 12, 2025  5:15 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120520_0000000488951845.zip
 Wednesday, November 12, 2025  5:20 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120525_0000000488952264.zip
 Wednesday, November 12, 2025  5:25 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120530_0000000488952631.zip
 Wednesday, November 12, 2025  5:31 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120535_0000000488953065.zip
 Wednesday, November 12, 2025  5:35 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120540_0000000488953464.zip
 Wednesday, November 12, 2025  5:40 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120545_0000000488953917.zip
 Wednesday, November 12, 2025  5:45 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120550_0000000488954342.zip
 Wednesday, November 12, 2025  5:50 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120555_0000000488954838.zip
 Wednesday, November 12, 2025  5:55 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120600_0000000488955214.zip
 Wednesday, November 12, 2025  6:00 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120605_0000000488955708.zip
 Wednesday, November 12, 2025  6:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120610_0000000488956659.zip
 Wednesday, November 12, 2025  6:10 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120615_0000000488957112.zip
 Wednesday, November 12, 2025  6:15 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120620_0000000488957565.zip
 Wednesday, November 12, 2025  6:20 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120625_0000000488957997.zip
 Wednesday, November 12, 2025  6:25 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120630_0000000488958394.zip
 Wednesday, November 12, 2025  6:30 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120635_0000000488958892.zip
 Wednesday, November 12, 2025  6:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120640_0000000488959384.zip
 Wednesday, November 12, 2025  6:40 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120645_0000000488959836.zip
 Wednesday, November 12, 2025  6:45 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120650_0000000488960245.zip
 Wednesday, November 12, 2025  6:50 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120655_0000000488960695.zip
 Wednesday, November 12, 2025  6:57 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120700_0000000488961121.zip
 Wednesday, November 12, 2025  7:01 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120705_0000000488961638.zip
 Wednesday, November 12, 2025  7:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120710_0000000488962650.zip
 Wednesday, November 12, 2025  7:10 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120715_0000000488963133.zip
 Wednesday, November 12, 2025  7:15 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120720_0000000488963658.zip
 Wednesday, November 12, 2025  7:20 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120725_0000000488964111.zip
 Wednesday, November 12, 2025  7:25 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120730_0000000488964519.zip
 Wednesday, November 12, 2025  7:30 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120735_0000000488965038.zip
 Wednesday, November 12, 2025  7:35 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120740_0000000488965512.zip
 Wednesday, November 12, 2025  7:40 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120745_0000000488965987.zip
 Wednesday, November 12, 2025  7:46 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120750_0000000488966480.zip
 Wednesday, November 12, 2025  7:50 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120755_0000000488966948.zip
 Wednesday, November 12, 2025  7:55 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120800_0000000488967412.zip
 Wednesday, November 12, 2025  8:01 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120805_0000000488967960.zip
 Wednesday, November 12, 2025  8:05 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120810_0000000488968923.zip
 Wednesday, November 12, 2025  8:11 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120815_0000000488969424.zip
 Wednesday, November 12, 2025  8:15 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120820_0000000488969884.zip
 Wednesday, November 12, 2025  8:20 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120825_0000000488970475.zip
 Wednesday, November 12, 2025  8:25 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120830_0000000488970894.zip
 Wednesday, November 12, 2025  8:30 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120835_0000000488971389.zip
 Wednesday, November 12, 2025  8:36 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120840_0000000488971846.zip
 Wednesday, November 12, 2025  8:40 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120845_0000000488972352.zip
 Wednesday, November 12, 2025  8:45 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120850_0000000488972835.zip
 Wednesday, November 12, 2025  8:50 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120855_0000000488973292.zip
 Wednesday, November 12, 2025  8:56 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120900_0000000488973701.zip
 Wednesday, November 12, 2025  9:01 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120905_0000000488974348.zip
 Wednesday, November 12, 2025  9:05 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120910_0000000488975326.zip
 Wednesday, November 12, 2025  9:11 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120915_0000000488975810.zip
 Wednesday, November 12, 2025  9:15 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120920_0000000488976245.zip
 Wednesday, November 12, 2025  9:20 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120925_0000000488976771.zip
 Wednesday, November 12, 2025  9:25 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120930_0000000488977185.zip
 Wednesday, November 12, 2025  9:30 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120935_0000000488977751.zip
 Wednesday, November 12, 2025  9:35 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120940_0000000488978333.zip
 Wednesday, November 12, 2025  9:41 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120945_0000000488978849.zip
 Wednesday, November 12, 2025  9:46 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120950_0000000488979315.zip
 Wednesday, November 12, 2025  9:50 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511120955_0000000488979797.zip
 Wednesday, November 12, 2025  9:55 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121000_0000000488980194.zip
 Wednesday, November 12, 2025 10:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121005_0000000488980708.zip
 Wednesday, November 12, 2025 10:05 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121010_0000000488981765.zip
 Wednesday, November 12, 2025 10:11 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121015_0000000488982270.zip
 Wednesday, November 12, 2025 10:16 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121020_0000000488982831.zip
 Wednesday, November 12, 2025 10:21 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121025_0000000488983308.zip
 Wednesday, November 12, 2025 10:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121030_0000000488983723.zip
 Wednesday, November 12, 2025 10:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121035_0000000488984276.zip
 Wednesday, November 12, 2025 10:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121040_0000000488984807.zip
 Wednesday, November 12, 2025 10:40 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121045_0000000488985291.zip
 Wednesday, November 12, 2025 10:46 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121050_0000000488985709.zip
 Wednesday, November 12, 2025 10:50 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121055_0000000488986191.zip
 Wednesday, November 12, 2025 10:55 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121100_0000000488986664.zip
 Wednesday, November 12, 2025 11:00 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121105_0000000488987317.zip
 Wednesday, November 12, 2025 11:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121110_0000000488988369.zip
 Wednesday, November 12, 2025 11:11 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121115_0000000488988931.zip
 Wednesday, November 12, 2025 11:16 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121120_0000000488989379.zip
 Wednesday, November 12, 2025 11:20 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121125_0000000488989895.zip
 Wednesday, November 12, 2025 11:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121130_0000000488990412.zip
 Wednesday, November 12, 2025 11:31 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121135_0000000488990918.zip
 Wednesday, November 12, 2025 11:36 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121140_0000000488991393.zip
 Wednesday, November 12, 2025 11:40 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121145_0000000488991886.zip
 Wednesday, November 12, 2025 11:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121150_0000000488992362.zip
 Wednesday, November 12, 2025 11:51 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121155_0000000488992924.zip
 Wednesday, November 12, 2025 11:55 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121200_0000000488993347.zip
 Wednesday, November 12, 2025 12:01 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121205_0000000488993811.zip
 Wednesday, November 12, 2025 12:05 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121210_0000000488995065.zip
 Wednesday, November 12, 2025 12:11 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121215_0000000488996101.zip
 Wednesday, November 12, 2025 12:16 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121220_0000000488996643.zip
 Wednesday, November 12, 2025 12:20 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121225_0000000488997178.zip
 Wednesday, November 12, 2025 12:26 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121230_0000000488997723.zip
 Wednesday, November 12, 2025 12:31 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121235_0000000488998270.zip
 Wednesday, November 12, 2025 12:36 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121240_0000000488998832.zip
 Wednesday, November 12, 2025 12:40 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121245_0000000488999450.zip
 Wednesday, November 12, 2025 12:45 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121250_0000000488999942.zip
 Wednesday, November 12, 2025 12:51 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121255_0000000489000469.zip
 Wednesday, November 12, 2025 12:55 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121300_0000000489000939.zip
 Wednesday, November 12, 2025  1:00 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121305_0000000489001538.zip
 Wednesday, November 12, 2025  1:05 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121310_0000000489002092.zip
 Wednesday, November 12, 2025  1:11 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121315_0000000489002665.zip
 Wednesday, November 12, 2025  1:15 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121320_0000000489003176.zip
 Wednesday, November 12, 2025  1:20 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121325_0000000489003730.zip
 Wednesday, November 12, 2025  1:25 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121330_0000000489004228.zip
 Wednesday, November 12, 2025  1:31 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121335_0000000489004824.zip
 Wednesday, November 12, 2025  1:36 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121340_0000000489005406.zip
 Wednesday, November 12, 2025  1:41 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121345_0000000489005950.zip
 Wednesday, November 12, 2025  1:45 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121350_0000000489006460.zip
 Wednesday, November 12, 2025  1:51 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121355_0000000489006964.zip
 Wednesday, November 12, 2025  1:55 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121400_0000000489007490.zip
 Wednesday, November 12, 2025  2:01 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121405_0000000489008051.zip
 Wednesday, November 12, 2025  2:05 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121410_0000000489008599.zip
 Wednesday, November 12, 2025  2:10 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121415_0000000489009121.zip
 Wednesday, November 12, 2025  2:16 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121420_0000000489009649.zip
 Wednesday, November 12, 2025  2:20 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121425_0000000489010162.zip
 Wednesday, November 12, 2025  2:25 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121430_0000000489010703.zip
 Wednesday, November 12, 2025  2:31 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121435_0000000489011316.zip
 Wednesday, November 12, 2025  2:35 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121440_0000000489011950.zip
 Wednesday, November 12, 2025  2:40 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121445_0000000489012525.zip
 Wednesday, November 12, 2025  2:46 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121450_0000000489013012.zip
 Wednesday, November 12, 2025  2:50 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121455_0000000489013599.zip
 Wednesday, November 12, 2025  2:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121500_0000000489014110.zip
 Wednesday, November 12, 2025  3:00 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121505_0000000489014735.zip
 Wednesday, November 12, 2025  3:05 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121510_0000000489015376.zip
 Wednesday, November 12, 2025  3:11 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121515_0000000489015952.zip
 Wednesday, November 12, 2025  3:15 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121520_0000000489016456.zip
 Wednesday, November 12, 2025  3:21 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121525_0000000489016978.zip
 Wednesday, November 12, 2025  3:25 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121530_0000000489017470.zip
 Wednesday, November 12, 2025  3:31 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121535_0000000489018034.zip
 Wednesday, November 12, 2025  3:35 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121540_0000000489018601.zip
 Wednesday, November 12, 2025  3:40 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121545_0000000489019136.zip
 Wednesday, November 12, 2025  3:46 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121550_0000000489019647.zip
 Wednesday, November 12, 2025  3:50 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121555_0000000489020145.zip
 Wednesday, November 12, 2025  3:56 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121600_0000000489020595.zip
 Wednesday, November 12, 2025  4:00 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121605_0000000489021184.zip
 Wednesday, November 12, 2025  4:05 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121610_0000000489021737.zip
 Wednesday, November 12, 2025  4:11 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121615_0000000489022323.zip
 Wednesday, November 12, 2025  4:15 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121620_0000000489022886.zip
 Wednesday, November 12, 2025  4:21 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121625_0000000489023376.zip
 Wednesday, November 12, 2025  4:25 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121630_0000000489023827.zip
 Wednesday, November 12, 2025  4:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121635_0000000489024400.zip
 Wednesday, November 12, 2025  4:35 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121640_0000000489024895.zip
 Wednesday, November 12, 2025  4:40 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121645_0000000489025410.zip
 Wednesday, November 12, 2025  4:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121650_0000000489025858.zip
 Wednesday, November 12, 2025  4:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121655_0000000489026358.zip
 Wednesday, November 12, 2025  4:56 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121700_0000000489026802.zip
 Wednesday, November 12, 2025  5:00 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121705_0000000489027423.zip
 Wednesday, November 12, 2025  5:06 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121710_0000000489028182.zip
 Wednesday, November 12, 2025  5:10 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121715_0000000489028730.zip
 Wednesday, November 12, 2025  5:16 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121720_0000000489029241.zip
 Wednesday, November 12, 2025  5:20 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121725_0000000489029725.zip
 Wednesday, November 12, 2025  5:26 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121730_0000000489030187.zip
 Wednesday, November 12, 2025  5:30 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121735_0000000489030743.zip
 Wednesday, November 12, 2025  5:35 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121740_0000000489031291.zip
 Wednesday, November 12, 2025  5:40 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121745_0000000489031835.zip
 Wednesday, November 12, 2025  5:45 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121750_0000000489032337.zip
 Wednesday, November 12, 2025  5:50 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121755_0000000489032921.zip
 Wednesday, November 12, 2025  5:55 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121800_0000000489033375.zip
 Wednesday, November 12, 2025  6:01 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121805_0000000489033925.zip
 Wednesday, November 12, 2025  6:06 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121810_0000000489034476.zip
 Wednesday, November 12, 2025  6:11 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121815_0000000489034993.zip
 Wednesday, November 12, 2025  6:15 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121820_0000000489035507.zip
 Wednesday, November 12, 2025  6:20 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121825_0000000489036021.zip
 Wednesday, November 12, 2025  6:25 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121830_0000000489036438.zip
 Wednesday, November 12, 2025  6:30 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121835_0000000489036970.zip
 Wednesday, November 12, 2025  6:35 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121840_0000000489037507.zip
 Wednesday, November 12, 2025  6:40 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121845_0000000489037999.zip
 Wednesday, November 12, 2025  6:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121850_0000000489038434.zip
 Wednesday, November 12, 2025  6:50 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121855_0000000489039034.zip
 Wednesday, November 12, 2025  6:55 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121900_0000000489039511.zip
 Wednesday, November 12, 2025  7:01 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121905_0000000489040081.zip
 Wednesday, November 12, 2025  7:05 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121910_0000000489040594.zip
 Wednesday, November 12, 2025  7:11 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121915_0000000489041127.zip
 Wednesday, November 12, 2025  7:16 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121920_0000000489041574.zip
 Wednesday, November 12, 2025  7:21 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121925_0000000489042168.zip
 Wednesday, November 12, 2025  7:26 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121930_0000000489042671.zip
 Wednesday, November 12, 2025  7:31 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121935_0000000489043178.zip
 Wednesday, November 12, 2025  7:36 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121940_0000000489043697.zip
 Wednesday, November 12, 2025  7:41 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121945_0000000489044197.zip
 Wednesday, November 12, 2025  7:46 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121950_0000000489044655.zip
 Wednesday, November 12, 2025  7:51 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511121955_0000000489045177.zip
 Wednesday, November 12, 2025  7:55 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122000_0000000489045601.zip
 Wednesday, November 12, 2025  8:01 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122005_0000000489046097.zip
 Wednesday, November 12, 2025  8:05 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122010_0000000489046590.zip
 Wednesday, November 12, 2025  8:10 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122015_0000000489047075.zip
 Wednesday, November 12, 2025  8:16 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122020_0000000489047516.zip
 Wednesday, November 12, 2025  8:21 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122025_0000000489048065.zip
 Wednesday, November 12, 2025  8:25 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122030_0000000489048474.zip
 Wednesday, November 12, 2025  8:30 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122035_0000000489048990.zip
 Wednesday, November 12, 2025  8:36 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122040_0000000489049442.zip
 Wednesday, November 12, 2025  8:41 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122045_0000000489049950.zip
 Wednesday, November 12, 2025  8:46 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122050_0000000489050378.zip
 Wednesday, November 12, 2025  8:50 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122055_0000000489050872.zip
 Wednesday, November 12, 2025  8:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122100_0000000489051290.zip
 Wednesday, November 12, 2025  9:01 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122105_0000000489051810.zip
 Wednesday, November 12, 2025  9:06 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122110_0000000489052263.zip
 Wednesday, November 12, 2025  9:11 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122115_0000000489052744.zip
 Wednesday, November 12, 2025  9:15 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122120_0000000489053415.zip
 Wednesday, November 12, 2025  9:20 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122125_0000000489053893.zip
 Wednesday, November 12, 2025  9:25 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122130_0000000489054380.zip
 Wednesday, November 12, 2025  9:31 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122135_0000000489054871.zip
 Wednesday, November 12, 2025  9:36 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122140_0000000489055354.zip
 Wednesday, November 12, 2025  9:40 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122145_0000000489055860.zip
 Wednesday, November 12, 2025  9:46 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122150_0000000489056297.zip
 Wednesday, November 12, 2025  9:51 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122155_0000000489056837.zip
 Wednesday, November 12, 2025  9:55 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122200_0000000489057261.zip
 Wednesday, November 12, 2025 10:01 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122205_0000000489057757.zip
 Wednesday, November 12, 2025 10:06 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122210_0000000489058216.zip
 Wednesday, November 12, 2025 10:11 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122215_0000000489058706.zip
 Wednesday, November 12, 2025 10:16 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122220_0000000489059141.zip
 Wednesday, November 12, 2025 10:21 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122225_0000000489059632.zip
 Wednesday, November 12, 2025 10:26 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122230_0000000489060040.zip
 Wednesday, November 12, 2025 10:30 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122235_0000000489060529.zip
 Wednesday, November 12, 2025 10:36 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122240_0000000489060996.zip
 Wednesday, November 12, 2025 10:41 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122245_0000000489061477.zip
 Wednesday, November 12, 2025 10:46 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122250_0000000489061908.zip
 Wednesday, November 12, 2025 10:51 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122255_0000000489062412.zip
 Wednesday, November 12, 2025 10:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122300_0000000489062818.zip
 Wednesday, November 12, 2025 11:01 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122305_0000000489063318.zip
 Wednesday, November 12, 2025 11:06 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122310_0000000489063816.zip
 Wednesday, November 12, 2025 11:11 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122315_0000000489064297.zip
 Wednesday, November 12, 2025 11:16 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122320_0000000489064763.zip
 Wednesday, November 12, 2025 11:20 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122325_0000000489065249.zip
 Wednesday, November 12, 2025 11:26 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122330_0000000489065682.zip
 Wednesday, November 12, 2025 11:31 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122335_0000000489066153.zip
 Wednesday, November 12, 2025 11:36 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122340_0000000489066612.zip
 Wednesday, November 12, 2025 11:40 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122345_0000000489067072.zip
 Wednesday, November 12, 2025 11:45 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122350_0000000489067510.zip
 Wednesday, November 12, 2025 11:50 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511122355_0000000489068026.zip
 Wednesday, November 12, 2025 11:56 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130000_0000000489068446.zip
  Thursday, November 13, 2025 12:01 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130005_0000000489068931.zip
  Thursday, November 13, 2025 12:05 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130010_0000000489069427.zip
  Thursday, November 13, 2025 12:11 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130015_0000000489069902.zip
  Thursday, November 13, 2025 12:15 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130020_0000000489070372.zip
  Thursday, November 13, 2025 12:20 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130025_0000000489070829.zip
  Thursday, November 13, 2025 12:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130030_0000000489071270.zip
  Thursday, November 13, 2025 12:30 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130035_0000000489071762.zip
  Thursday, November 13, 2025 12:35 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130040_0000000489072259.zip
  Thursday, November 13, 2025 12:41 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130045_0000000489072738.zip
  Thursday, November 13, 2025 12:46 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130050_0000000489073179.zip
  Thursday, November 13, 2025 12:51 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130055_0000000489073635.zip
  Thursday, November 13, 2025 12:56 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130100_0000000489074062.zip
  Thursday, November 13, 2025  1:01 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130105_0000000489074579.zip
  Thursday, November 13, 2025  1:06 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130110_0000000489075144.zip
  Thursday, November 13, 2025  1:10 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130115_0000000489075614.zip
  Thursday, November 13, 2025  1:15 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130120_0000000489076084.zip
  Thursday, November 13, 2025  1:21 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130125_0000000489076542.zip
  Thursday, November 13, 2025  1:25 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130130_0000000489077017.zip
  Thursday, November 13, 2025  1:31 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130135_0000000489077552.zip
  Thursday, November 13, 2025  1:36 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130140_0000000489078018.zip
  Thursday, November 13, 2025  1:41 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130145_0000000489078525.zip
  Thursday, November 13, 2025  1:46 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130150_0000000489078979.zip
  Thursday, November 13, 2025  1:51 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130155_0000000489079457.zip
  Thursday, November 13, 2025  1:55 AM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130200_0000000489079878.zip
  Thursday, November 13, 2025  2:01 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130205_0000000489080417.zip
  Thursday, November 13, 2025  2:06 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130210_0000000489080867.zip
  Thursday, November 13, 2025  2:10 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130215_0000000489081381.zip
  Thursday, November 13, 2025  2:16 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130220_0000000489081832.zip
  Thursday, November 13, 2025  2:21 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130225_0000000489082309.zip
  Thursday, November 13, 2025  2:26 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130230_0000000489082714.zip
  Thursday, November 13, 2025  2:31 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130235_0000000489083251.zip
  Thursday, November 13, 2025  2:35 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130240_0000000489083672.zip
  Thursday, November 13, 2025  2:40 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130245_0000000489084190.zip
  Thursday, November 13, 2025  2:46 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130250_0000000489084616.zip
  Thursday, November 13, 2025  2:50 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130255_0000000489085085.zip
  Thursday, November 13, 2025  2:55 AM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130300_0000000489085509.zip
  Thursday, November 13, 2025  3:01 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130305_0000000489086023.zip
  Thursday, November 13, 2025  3:05 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130310_0000000489086562.zip
  Thursday, November 13, 2025  3:10 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130315_0000000489087058.zip
  Thursday, November 13, 2025  3:16 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130320_0000000489087518.zip
  Thursday, November 13, 2025  3:20 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130325_0000000489088021.zip
  Thursday, November 13, 2025  3:26 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130330_0000000489088460.zip
  Thursday, November 13, 2025  3:31 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130335_0000000489088975.zip
  Thursday, November 13, 2025  3:36 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130340_0000000489089435.zip
  Thursday, November 13, 2025  3:41 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130345_0000000489089929.zip
  Thursday, November 13, 2025  3:46 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130350_0000000489090381.zip
  Thursday, November 13, 2025  3:50 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130355_0000000489090872.zip
  Thursday, November 13, 2025  3:56 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130400_0000000489091293.zip
  Thursday, November 13, 2025  4:01 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130405_0000000489091781.zip
  Thursday, November 13, 2025  4:06 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130410_0000000489092547.zip
  Thursday, November 13, 2025  4:11 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130415_0000000489093865.zip
  Thursday, November 13, 2025  4:15 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130420_0000000489094296.zip
  Thursday, November 13, 2025  4:20 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130425_0000000489094747.zip
  Thursday, November 13, 2025  4:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130430_0000000489095149.zip
  Thursday, November 13, 2025  4:31 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130435_0000000489095617.zip
  Thursday, November 13, 2025  4:36 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130440_0000000489096079.zip
  Thursday, November 13, 2025  4:41 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130445_0000000489096545.zip
  Thursday, November 13, 2025  4:46 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130450_0000000489096933.zip
  Thursday, November 13, 2025  4:51 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130455_0000000489097354.zip
  Thursday, November 13, 2025  4:55 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130500_0000000489097771.zip
  Thursday, November 13, 2025  5:01 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130505_0000000489098238.zip
  Thursday, November 13, 2025  5:06 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130510_0000000489098684.zip
  Thursday, November 13, 2025  5:10 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130515_0000000489099652.zip
  Thursday, November 13, 2025  5:17 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130520_0000000489100103.zip
  Thursday, November 13, 2025  5:21 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130525_0000000489100548.zip
  Thursday, November 13, 2025  5:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130530_0000000489100949.zip
  Thursday, November 13, 2025  5:31 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130535_0000000489101417.zip
  Thursday, November 13, 2025  5:36 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130540_0000000489101834.zip
  Thursday, November 13, 2025  5:40 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130545_0000000489102331.zip
  Thursday, November 13, 2025  5:45 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130550_0000000489102757.zip
  Thursday, November 13, 2025  5:51 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130555_0000000489103289.zip
  Thursday, November 13, 2025  5:55 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130600_0000000489103693.zip
  Thursday, November 13, 2025  6:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130605_0000000489104177.zip
  Thursday, November 13, 2025  6:06 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130610_0000000489105134.zip
  Thursday, November 13, 2025  6:11 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130615_0000000489105654.zip
  Thursday, November 13, 2025  6:16 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130620_0000000489106072.zip
  Thursday, November 13, 2025  6:21 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130625_0000000489106559.zip
  Thursday, November 13, 2025  6:26 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130630_0000000489106994.zip
  Thursday, November 13, 2025  6:32 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130635_0000000489107532.zip
  Thursday, November 13, 2025  6:36 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130640_0000000489108035.zip
  Thursday, November 13, 2025  6:41 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130645_0000000489108473.zip
  Thursday, November 13, 2025  6:46 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130650_0000000489108877.zip
  Thursday, November 13, 2025  6:51 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130655_0000000489109313.zip
  Thursday, November 13, 2025  6:56 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130700_0000000489109717.zip
  Thursday, November 13, 2025  7:00 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130705_0000000489110201.zip
  Thursday, November 13, 2025  7:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130710_0000000489111209.zip
  Thursday, November 13, 2025  7:11 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130715_0000000489111698.zip
  Thursday, November 13, 2025  7:16 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130720_0000000489112246.zip
  Thursday, November 13, 2025  7:21 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130725_0000000489112710.zip
  Thursday, November 13, 2025  7:26 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130730_0000000489113135.zip
  Thursday, November 13, 2025  7:31 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130735_0000000489113644.zip
  Thursday, November 13, 2025  7:36 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130740_0000000489114139.zip
  Thursday, November 13, 2025  7:41 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130745_0000000489114590.zip
  Thursday, November 13, 2025  7:46 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130750_0000000489115068.zip
  Thursday, November 13, 2025  7:51 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130755_0000000489115589.zip
  Thursday, November 13, 2025  7:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130800_0000000489116275.zip
  Thursday, November 13, 2025  8:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130805_0000000489116817.zip
  Thursday, November 13, 2025  8:06 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130810_0000000489117808.zip
  Thursday, November 13, 2025  8:11 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130815_0000000489118308.zip
  Thursday, November 13, 2025  8:16 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130820_0000000489118749.zip
  Thursday, November 13, 2025  8:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130825_0000000489119235.zip
  Thursday, November 13, 2025  8:26 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130830_0000000489119742.zip
  Thursday, November 13, 2025  8:32 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130835_0000000489120284.zip
  Thursday, November 13, 2025  8:35 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130840_0000000489120802.zip
  Thursday, November 13, 2025  8:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130845_0000000489121341.zip
  Thursday, November 13, 2025  8:46 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130850_0000000489121790.zip
  Thursday, November 13, 2025  8:51 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130855_0000000489122246.zip
  Thursday, November 13, 2025  8:56 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130900_0000000489122706.zip
  Thursday, November 13, 2025  9:01 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130905_0000000489123262.zip
  Thursday, November 13, 2025  9:06 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130910_0000000489124323.zip
  Thursday, November 13, 2025  9:13 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130915_0000000489124796.zip
  Thursday, November 13, 2025  9:16 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130920_0000000489125255.zip
  Thursday, November 13, 2025  9:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130925_0000000489125723.zip
  Thursday, November 13, 2025  9:26 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130930_0000000489126185.zip
  Thursday, November 13, 2025  9:31 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130935_0000000489126699.zip
  Thursday, November 13, 2025  9:36 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130940_0000000489127332.zip
  Thursday, November 13, 2025  9:41 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130945_0000000489127827.zip
  Thursday, November 13, 2025  9:46 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130950_0000000489128223.zip
  Thursday, November 13, 2025  9:51 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511130955_0000000489128736.zip
  Thursday, November 13, 2025  9:56 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131000_0000000489129172.zip
  Thursday, November 13, 2025 10:01 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131005_0000000489129670.zip
  Thursday, November 13, 2025 10:06 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131010_0000000489130650.zip
  Thursday, November 13, 2025 10:11 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131015_0000000489131176.zip
  Thursday, November 13, 2025 10:17 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131020_0000000489131585.zip
  Thursday, November 13, 2025 10:21 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131025_0000000489132116.zip
  Thursday, November 13, 2025 10:26 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131030_0000000489132481.zip
  Thursday, November 13, 2025 10:31 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131035_0000000489132970.zip
  Thursday, November 13, 2025 10:36 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131040_0000000489133523.zip
  Thursday, November 13, 2025 10:41 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131045_0000000489134040.zip
  Thursday, November 13, 2025 10:46 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131050_0000000489134599.zip
  Thursday, November 13, 2025 10:50 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131055_0000000489135062.zip
  Thursday, November 13, 2025 10:56 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131100_0000000489135620.zip
  Thursday, November 13, 2025 11:01 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131105_0000000489136169.zip
  Thursday, November 13, 2025 11:06 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131110_0000000489137208.zip
  Thursday, November 13, 2025 11:11 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131115_0000000489137760.zip
  Thursday, November 13, 2025 11:16 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131120_0000000489138205.zip
  Thursday, November 13, 2025 11:21 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131125_0000000489138788.zip
  Thursday, November 13, 2025 11:26 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131130_0000000489139433.zip
  Thursday, November 13, 2025 11:32 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131135_0000000489139908.zip
  Thursday, November 13, 2025 11:36 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131140_0000000489140419.zip
  Thursday, November 13, 2025 11:41 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131145_0000000489140957.zip
  Thursday, November 13, 2025 11:46 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131150_0000000489141443.zip
  Thursday, November 13, 2025 11:51 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131155_0000000489142075.zip
  Thursday, November 13, 2025 11:56 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131200_0000000489142500.zip
  Thursday, November 13, 2025 12:01 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131205_0000000489143035.zip
  Thursday, November 13, 2025 12:06 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131210_0000000489144121.zip
  Thursday, November 13, 2025 12:11 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131215_0000000489145200.zip
  Thursday, November 13, 2025 12:16 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131220_0000000489145790.zip
  Thursday, November 13, 2025 12:21 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131225_0000000489146313.zip
  Thursday, November 13, 2025 12:26 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131230_0000000489146834.zip
  Thursday, November 13, 2025 12:31 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131235_0000000489147343.zip
  Thursday, November 13, 2025 12:36 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131240_0000000489147915.zip
  Thursday, November 13, 2025 12:42 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131245_0000000489148484.zip
  Thursday, November 13, 2025 12:46 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131250_0000000489149147.zip
  Thursday, November 13, 2025 12:50 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131255_0000000489149668.zip
  Thursday, November 13, 2025 12:57 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131300_0000000489150146.zip
  Thursday, November 13, 2025  1:01 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131305_0000000489150719.zip
  Thursday, November 13, 2025  1:07 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131310_0000000489151406.zip
  Thursday, November 13, 2025  1:10 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131315_0000000489151971.zip
  Thursday, November 13, 2025  1:16 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131320_0000000489152493.zip
  Thursday, November 13, 2025  1:21 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131325_0000000489153040.zip
  Thursday, November 13, 2025  1:26 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131330_0000000489153483.zip
  Thursday, November 13, 2025  1:31 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131335_0000000489154046.zip
  Thursday, November 13, 2025  1:37 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131340_0000000489154540.zip
  Thursday, November 13, 2025  1:41 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131345_0000000489155127.zip
  Thursday, November 13, 2025  1:46 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131350_0000000489155680.zip
  Thursday, November 13, 2025  1:51 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131355_0000000489156276.zip
  Thursday, November 13, 2025  1:56 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131400_0000000489156759.zip
  Thursday, November 13, 2025  2:01 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131405_0000000489157384.zip
  Thursday, November 13, 2025  2:06 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131410_0000000489157912.zip
  Thursday, November 13, 2025  2:11 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131415_0000000489158472.zip
  Thursday, November 13, 2025  2:17 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131420_0000000489158965.zip
  Thursday, November 13, 2025  2:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131425_0000000489159519.zip
  Thursday, November 13, 2025  2:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131430_0000000489160038.zip
  Thursday, November 13, 2025  2:31 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131435_0000000489160629.zip
  Thursday, November 13, 2025  2:37 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131440_0000000489161126.zip
  Thursday, November 13, 2025  2:42 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131445_0000000489161728.zip
  Thursday, November 13, 2025  2:46 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131450_0000000489162246.zip
  Thursday, November 13, 2025  2:51 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131455_0000000489162784.zip
  Thursday, November 13, 2025  2:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131500_0000000489163308.zip
  Thursday, November 13, 2025  3:02 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131505_0000000489163874.zip
  Thursday, November 13, 2025  3:06 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131510_0000000489164490.zip
  Thursday, November 13, 2025  3:11 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131515_0000000489165086.zip
  Thursday, November 13, 2025  3:17 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131520_0000000489165670.zip
  Thursday, November 13, 2025  3:21 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131525_0000000489166189.zip
  Thursday, November 13, 2025  3:26 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131530_0000000489166657.zip
  Thursday, November 13, 2025  3:31 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131535_0000000489167203.zip
  Thursday, November 13, 2025  3:37 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131540_0000000489167721.zip
  Thursday, November 13, 2025  3:42 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131545_0000000489168320.zip
  Thursday, November 13, 2025  3:46 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131550_0000000489168760.zip
  Thursday, November 13, 2025  3:52 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131555_0000000489169320.zip
  Thursday, November 13, 2025  3:57 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131600_0000000489169775.zip
  Thursday, November 13, 2025  4:01 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131605_0000000489170334.zip
  Thursday, November 13, 2025  4:06 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131610_0000000489170858.zip
  Thursday, November 13, 2025  4:11 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131615_0000000489171382.zip
  Thursday, November 13, 2025  4:16 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131620_0000000489171876.zip
  Thursday, November 13, 2025  4:21 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131625_0000000489172383.zip
  Thursday, November 13, 2025  4:27 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131630_0000000489172818.zip
  Thursday, November 13, 2025  4:30 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131635_0000000489173340.zip
  Thursday, November 13, 2025  4:37 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131640_0000000489173833.zip
  Thursday, November 13, 2025  4:42 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131645_0000000489174347.zip
  Thursday, November 13, 2025  4:47 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131650_0000000489174759.zip
  Thursday, November 13, 2025  4:51 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131655_0000000489175243.zip
  Thursday, November 13, 2025  4:56 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131700_0000000489175671.zip
  Thursday, November 13, 2025  5:01 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131705_0000000489176227.zip
  Thursday, November 13, 2025  5:07 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131710_0000000489176956.zip
  Thursday, November 13, 2025  5:11 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131715_0000000489177569.zip
  Thursday, November 13, 2025  5:17 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131720_0000000489178017.zip
  Thursday, November 13, 2025  5:21 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131725_0000000489178557.zip
  Thursday, November 13, 2025  5:26 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131730_0000000489178960.zip
  Thursday, November 13, 2025  5:30 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131735_0000000489179513.zip
  Thursday, November 13, 2025  5:37 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131740_0000000489180045.zip
  Thursday, November 13, 2025  5:41 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131745_0000000489180559.zip
  Thursday, November 13, 2025  5:46 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131750_0000000489180970.zip
  Thursday, November 13, 2025  5:50 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131755_0000000489181555.zip
  Thursday, November 13, 2025  5:58 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131800_0000000489181960.zip
  Thursday, November 13, 2025  6:02 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131805_0000000489182518.zip
  Thursday, November 13, 2025  6:07 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131810_0000000489183017.zip
  Thursday, November 13, 2025  6:12 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131815_0000000489183523.zip
  Thursday, November 13, 2025  6:16 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131820_0000000489183938.zip
  Thursday, November 13, 2025  6:21 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131825_0000000489184423.zip
  Thursday, November 13, 2025  6:26 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131830_0000000489184810.zip
  Thursday, November 13, 2025  6:30 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131835_0000000489185322.zip
  Thursday, November 13, 2025  6:36 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131840_0000000489185822.zip
  Thursday, November 13, 2025  6:41 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131845_0000000489186375.zip
  Thursday, November 13, 2025  6:47 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131850_0000000489186807.zip
  Thursday, November 13, 2025  6:52 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131855_0000000489187307.zip
  Thursday, November 13, 2025  6:56 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131900_0000000489187716.zip
  Thursday, November 13, 2025  7:01 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131905_0000000489188260.zip
  Thursday, November 13, 2025  7:06 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131910_0000000489188717.zip
  Thursday, November 13, 2025  7:11 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131915_0000000489189232.zip
  Thursday, November 13, 2025  7:16 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131920_0000000489189643.zip
  Thursday, November 13, 2025  7:22 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131925_0000000489190170.zip
  Thursday, November 13, 2025  7:26 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131930_0000000489190620.zip
  Thursday, November 13, 2025  7:32 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131935_0000000489191138.zip
  Thursday, November 13, 2025  7:36 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131940_0000000489191560.zip
  Thursday, November 13, 2025  7:42 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131945_0000000489192042.zip
  Thursday, November 13, 2025  7:46 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131950_0000000489192461.zip
  Thursday, November 13, 2025  7:52 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511131955_0000000489192982.zip
  Thursday, November 13, 2025  7:56 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132000_0000000489193440.zip
  Thursday, November 13, 2025  8:02 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132005_0000000489193948.zip
  Thursday, November 13, 2025  8:06 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132010_0000000489194464.zip
  Thursday, November 13, 2025  8:12 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132015_0000000489194950.zip
  Thursday, November 13, 2025  8:17 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132020_0000000489195373.zip
  Thursday, November 13, 2025  8:21 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132025_0000000489195856.zip
  Thursday, November 13, 2025  8:27 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132030_0000000489196255.zip
  Thursday, November 13, 2025  8:32 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132035_0000000489196755.zip
  Thursday, November 13, 2025  8:36 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132040_0000000489197188.zip
  Thursday, November 13, 2025  8:42 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132045_0000000489197692.zip
  Thursday, November 13, 2025  8:47 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132050_0000000489198115.zip
  Thursday, November 13, 2025  8:52 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132055_0000000489198598.zip
  Thursday, November 13, 2025  8:56 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132100_0000000489198991.zip
  Thursday, November 13, 2025  9:01 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132105_0000000489199725.zip
  Thursday, November 13, 2025  9:07 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132110_0000000489200172.zip
  Thursday, November 13, 2025  9:12 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132115_0000000489200673.zip
  Thursday, November 13, 2025  9:17 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132120_0000000489201111.zip
  Thursday, November 13, 2025  9:22 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132125_0000000489201605.zip
  Thursday, November 13, 2025  9:26 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132130_0000000489202068.zip
  Thursday, November 13, 2025  9:32 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132135_0000000489202579.zip
  Thursday, November 13, 2025  9:36 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132140_0000000489203047.zip
  Thursday, November 13, 2025  9:42 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132145_0000000489203551.zip
  Thursday, November 13, 2025  9:46 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132150_0000000489203988.zip
  Thursday, November 13, 2025  9:52 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132155_0000000489204607.zip
  Thursday, November 13, 2025  9:57 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132200_0000000489205029.zip
  Thursday, November 13, 2025 10:01 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132205_0000000489205538.zip
  Thursday, November 13, 2025 10:06 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132210_0000000489205996.zip
  Thursday, November 13, 2025 10:12 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132215_0000000489206497.zip
  Thursday, November 13, 2025 10:17 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132220_0000000489206910.zip
  Thursday, November 13, 2025 10:21 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132225_0000000489207379.zip
  Thursday, November 13, 2025 10:26 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132230_0000000489207782.zip
  Thursday, November 13, 2025 10:31 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132235_0000000489208304.zip
  Thursday, November 13, 2025 10:35 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132240_0000000489208743.zip
  Thursday, November 13, 2025 10:41 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132245_0000000489209236.zip
  Thursday, November 13, 2025 10:47 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132250_0000000489209634.zip
  Thursday, November 13, 2025 10:51 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132255_0000000489210110.zip
  Thursday, November 13, 2025 10:56 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132300_0000000489210486.zip
  Thursday, November 13, 2025 11:02 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132305_0000000489211016.zip
  Thursday, November 13, 2025 11:07 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132310_0000000489211481.zip
  Thursday, November 13, 2025 11:11 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132315_0000000489211994.zip
  Thursday, November 13, 2025 11:15 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132320_0000000489212396.zip
  Thursday, November 13, 2025 11:22 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132325_0000000489212873.zip
  Thursday, November 13, 2025 11:28 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132330_0000000489213259.zip
  Thursday, November 13, 2025 11:32 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132335_0000000489213804.zip
  Thursday, November 13, 2025 11:37 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132340_0000000489214242.zip
  Thursday, November 13, 2025 11:42 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132345_0000000489214751.zip
  Thursday, November 13, 2025 11:47 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132350_0000000489215141.zip
  Thursday, November 13, 2025 11:53 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511132355_0000000489215691.zip
  Thursday, November 13, 2025 11:57 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140000_0000000489216080.zip
    Friday, November 14, 2025 12:04 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140005_0000000489216589.zip
    Friday, November 14, 2025 12:05 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140010_0000000489217065.zip
    Friday, November 14, 2025 12:11 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140015_0000000489217573.zip
    Friday, November 14, 2025 12:17 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140020_0000000489217988.zip
    Friday, November 14, 2025 12:20 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140025_0000000489218459.zip
    Friday, November 14, 2025 12:27 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140030_0000000489218850.zip
    Friday, November 14, 2025 12:31 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140035_0000000489219361.zip
    Friday, November 14, 2025 12:36 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140040_0000000489219805.zip
    Friday, November 14, 2025 12:42 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140045_0000000489220289.zip
    Friday, November 14, 2025 12:45 AM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140050_0000000489220681.zip
    Friday, November 14, 2025 12:51 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140055_0000000489221155.zip
    Friday, November 14, 2025 12:56 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140100_0000000489221545.zip
    Friday, November 14, 2025  1:03 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140105_0000000489222062.zip
    Friday, November 14, 2025  1:06 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140110_0000000489222544.zip
    Friday, November 14, 2025  1:11 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140115_0000000489223057.zip
    Friday, November 14, 2025  1:17 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140120_0000000489223465.zip
    Friday, November 14, 2025  1:22 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140125_0000000489223938.zip
    Friday, November 14, 2025  1:27 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140130_0000000489224360.zip
    Friday, November 14, 2025  1:32 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140135_0000000489224867.zip
    Friday, November 14, 2025  1:36 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140140_0000000489225272.zip
    Friday, November 14, 2025  1:41 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140145_0000000489225752.zip
    Friday, November 14, 2025  1:46 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140150_0000000489226156.zip
    Friday, November 14, 2025  1:52 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140155_0000000489226627.zip
    Friday, November 14, 2025  1:56 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140200_0000000489227005.zip
    Friday, November 14, 2025  2:01 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140205_0000000489227525.zip
    Friday, November 14, 2025  2:06 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140210_0000000489227988.zip
    Friday, November 14, 2025  2:10 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140215_0000000489228478.zip
    Friday, November 14, 2025  2:18 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140220_0000000489228891.zip
    Friday, November 14, 2025  2:23 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140225_0000000489229353.zip
    Friday, November 14, 2025  2:27 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140230_0000000489229712.zip
    Friday, November 14, 2025  2:32 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140235_0000000489230188.zip
    Friday, November 14, 2025  2:35 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140240_0000000489230577.zip
    Friday, November 14, 2025  2:42 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140245_0000000489231090.zip
    Friday, November 14, 2025  2:47 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140250_0000000489231470.zip
    Friday, November 14, 2025  2:53 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140255_0000000489231943.zip
    Friday, November 14, 2025  2:57 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140300_0000000489232305.zip
    Friday, November 14, 2025  3:02 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140305_0000000489232812.zip
    Friday, November 14, 2025  3:05 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140310_0000000489233265.zip
    Friday, November 14, 2025  3:11 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140315_0000000489233783.zip
    Friday, November 14, 2025  3:17 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140320_0000000489234167.zip
    Friday, November 14, 2025  3:21 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140325_0000000489234644.zip
    Friday, November 14, 2025  3:26 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140330_0000000489235015.zip
    Friday, November 14, 2025  3:31 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140335_0000000489235523.zip
    Friday, November 14, 2025  3:37 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140340_0000000489235953.zip
    Friday, November 14, 2025  3:41 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140345_0000000489236436.zip
    Friday, November 14, 2025  3:46 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140350_0000000489236836.zip
    Friday, November 14, 2025  3:52 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140355_0000000489237330.zip
    Friday, November 14, 2025  3:56 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140400_0000000489237705.zip
    Friday, November 14, 2025  4:01 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140405_0000000489238232.zip
    Friday, November 14, 2025  4:07 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140410_0000000489238929.zip
    Friday, November 14, 2025  4:11 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140415_0000000489240263.zip
    Friday, November 14, 2025  4:18 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140420_0000000489240631.zip
    Friday, November 14, 2025  4:23 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140425_0000000489241077.zip
    Friday, November 14, 2025  4:26 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140430_0000000489241403.zip
    Friday, November 14, 2025  4:31 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140435_0000000489241851.zip
    Friday, November 14, 2025  4:35 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140440_0000000489242252.zip
    Friday, November 14, 2025  4:42 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140445_0000000489242701.zip
    Friday, November 14, 2025  4:46 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140450_0000000489243033.zip
    Friday, November 14, 2025  4:52 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140455_0000000489243477.zip
    Friday, November 14, 2025  4:56 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140500_0000000489243850.zip
    Friday, November 14, 2025  5:02 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140505_0000000489244295.zip
    Friday, November 14, 2025  5:07 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140510_0000000489244685.zip
    Friday, November 14, 2025  5:12 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140515_0000000489245675.zip
    Friday, November 14, 2025  5:16 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140520_0000000489246060.zip
    Friday, November 14, 2025  5:22 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140525_0000000489246483.zip
    Friday, November 14, 2025  5:26 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140530_0000000489246817.zip
    Friday, November 14, 2025  5:32 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140535_0000000489247249.zip
    Friday, November 14, 2025  6:36 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140540_0000000489247612.zip
    Friday, November 14, 2025  6:36 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140545_0000000489248080.zip
    Friday, November 14, 2025  6:36 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140550_0000000489248439.zip
    Friday, November 14, 2025  6:36 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140555_0000000489249174.zip
    Friday, November 14, 2025  6:36 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140600_0000000489249499.zip
    Friday, November 14, 2025  6:36 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140605_0000000489249965.zip
    Friday, November 14, 2025  6:36 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140610_0000000489250864.zip
    Friday, November 14, 2025  6:36 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140615_0000000489251324.zip
    Friday, November 14, 2025  6:36 AM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140620_0000000489251693.zip
    Friday, November 14, 2025  6:36 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140625_0000000489252129.zip
    Friday, November 14, 2025  6:36 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140630_0000000489252442.zip
    Friday, November 14, 2025  6:37 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140635_0000000489252918.zip
    Friday, November 14, 2025  6:37 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140640_0000000489253338.zip
    Friday, November 14, 2025  6:43 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140645_0000000489253776.zip
    Friday, November 14, 2025  6:46 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511140650_0000000489254134.zip